科妍 (1786)-富邦-陽明券商分點個股進出

台股 » 個股 » 科妍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科妍

(1786)

可現股當沖

股價
104.0
漲跌
▼3.5
漲幅
-3.26%
成交量
1,337張
產業
上市生技醫療類股
126人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科妍 (1786)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	5.3	103.43	0.1	104.00	104.00	5.2	910	0.57%
2024/04/18	3	105.83	0	0.00	107.50	3	890	0.34%
2024/04/17	0	107.50	4.1	108.34	107.00	-4.1	884	-0.46%
2024/04/16	16	103.93	1	102.00	104.00	15	869	1.73%
2024/04/15	1.1	111.91	4.1	110.50	109.50	-3	848	-0.35%
2024/04/12	0	0.00	2	110.25	108.50	-2	831	-0.24%
2024/04/11	2	105.50	3	108.33	109.00	-1	812	-0.12%
2024/04/10	24.1	107.95	9.5	112.75	105.00	14.6	768	1.90%
2024/04/09	19.1	111.41	3	109.18	108.50	16.1	610	2.64%
2024/04/08	30	114.80	5	115.30	116.00	25	577	4.33%
2024/04/03	9	111.28	2.9	112.70	114.50	6.1	542	1.13%
2024/04/02	15	109.63	7	112.43	112.50	8	513	1.56%
2024/04/01	4	100.30	22.9	104.08	107.00	-18.9	443	-4.25%
2024/03/29	3	96.70	3.5	96.88	97.40	-0.5	381	-0.14%
2024/03/28	16	96.36	2	96.10	95.20	14	371	3.77%
2024/03/27	2	94.51	0	0.00	95.00	2	354	0.58%
2024/03/26	1	94.10	1	93.40	93.30	0	336	0.00%
2024/03/25	1	92.00	2.7	92.57	93.60	-1.7	328	-0.52%
2024/03/22	0	90.10	1	90.30	90.50	-1	306	-0.32%
2024/03/20	2	89.80	0	0.00	90.30	2	301	0.66%
2024/03/15	2.2	88.49	1	88.10	88.10	1.2	293	0.39%
2024/03/14	0.2	88.60	0	0.00	88.00	0.2	289	0.05%
2024/03/13	0	89.50	1	88.70	88.70	-1	286	-0.35%
2024/03/12	0	89.90	0	0.00	89.50	0	285	0.00%
2024/03/11	0	90.40	0	0.00	90.10	0	279	0.00%
2024/03/08	0	0.00	0.1	89.87	89.90	-0.1	270	-0.05%
2024/03/07	0.1	88.38	0	0.00	89.40	0.1	256	0.02%
2024/03/06	0	0.00	1	90.20	90.20	-1	248	-0.40%
2024/03/05	4	89.20	2.1	90.22	89.10	1.9	243	0.79%
2024/03/04	0	86.60	2.1	88.19	88.50	-2	231	-0.88%
2024/03/01	2	89.30	0	0.00	89.40	2	223	0.90%
2024/02/29	1	88.10	2	88.89	89.10	-1	219	-0.47%
2024/02/26	0	0.00	1	87.00	87.30	-1	206	-0.48%
2024/02/23	0	0.00	0	86.00	85.90	0	201	-0.02%
2024/02/22	0	0.00	0.2	84.70	84.60	-0.2	193	-0.12%
2024/02/21	0	83.75	1	83.40	83.30	-1	189	-0.53%
2024/02/20	1	82.97	0	0.00	82.60	1	185	0.56%
2024/02/19	0.1	83.40	0.1	84.20	83.70	-0.1	179	-0.04%
2024/02/15	0.1	77.50	2	75.70	76.00	-1.9	146	-1.31%
2024/01/30	0.1	74.50	0	0.00	75.00	0.1	144	0.06%
2024/01/25	0	0.00	1	76.90	76.20	-1	148	-0.67%
2024/01/24	1	77.90	0	0.00	77.60	1	148	0.67%
2024/01/17	1	74.50	0	0.00	74.40	1	149	0.67%
2024/01/15	1	76.80	0	0.00	76.10	1	147	0.68%
2024/01/09	0.2	79.40	0	0.00	77.80	0.2	155	0.13%
2024/01/08	0	0.00	1	79.80	79.80	-1	152	-0.65%
2024/01/04	0	0.00	0.2	76.00	75.80	-0.2	163	-0.11%
2024/01/03	0	0.00	0.1	76.60	76.60	-0.1	184	-0.05%
2023/12/28	0.2	77.30	0	0.00	77.60	0.2	197	0.10%
2023/12/27	1	77.50	0.1	77.80	77.30	0.9	199	0.44%
2023/12/26	0.2	77.53	0	0.00	77.80	0.2	204	0.12%
2023/12/25	0	0.00	1	77.20	77.20	-1	211	-0.47%
2023/12/18	0	0.00	0.1	78.10	78.10	-0.1	221	-0.03%
2023/12/15	0	0.00	0.3	77.50	77.60	-0.3	222	-0.14%
2023/12/14	0.2	76.20	0	0.00	76.50	0.2	226	0.09%
2023/12/13	0.2	76.50	0	0.00	75.90	0.2	228	0.08%
2023/12/11	0	0.00	0.1	77.00	76.90	-0.1	240	-0.03%
2023/12/08	0	0.00	0	78.00	77.60	0	243	-0.01%
2023/12/07	0	0.00	0.2	77.10	77.10	-0.2	247	-0.08%
2023/12/06	1	77.50	0	0.00	78.50	1	254	0.39%
2023/12/05	0.2	77.90	0	0.00	78.80	0.2	263	0.08%
2023/11/30	1	78.30	1	78.50	78.50	0	373	0.00%
2023/11/29	0	0.00	0.1	78.50	78.00	-0.1	380	-0.03%
2023/11/27	0	0.00	0	79.30	78.80	0	405	0.00%
2023/11/22	0	0.00	0.1	78.00	78.00	-0.1	466	-0.02%
2023/11/21	3	78.30	1	78.00	78.00	2	466	0.43%
2023/11/20	7	78.04	6	78.23	78.40	1	465	0.21%
2023/11/16	0.6	77.50	0.1	76.80	76.70	0.6	467	0.12%
2023/11/15	0	0.00	0.1	77.20	76.70	-0.1	467	-0.02%
2023/11/13	0	0.00	0	76.90	76.60	0	469	-0.01%
2023/11/09	0	0.00	0	77.80	77.30	0	472	0.00%
2023/10/27	1	77.00	1	76.20	76.70	0	524	0.00%
2023/10/23	0.2	75.00	0	0.00	74.50	0.2	600	0.03%
2023/10/20	0.2	74.00	0.1	74.30	74.40	0.1	651	0.01%
2023/10/16	0	0.00	18	75.54	75.20	-18	838	-2.15%
2023/10/13	1	75.50	0	0.00	75.70	1	851	0.12%
2023/10/12	2	75.40	9	77.23	75.40	-7	863	-0.81%
2023/10/11	7	78.89	0	0.00	78.80	7	855	0.82%
2023/10/06	8	87.53	3	87.33	87.50	5	846	0.59%
2023/10/05	0	0.00	0.2	86.00	85.80	-0.2	848	-0.02%
2023/10/04	0	0.00	0.2	86.00	86.30	-0.2	857	-0.03%
2023/09/28	0.2	82.50	1	83.50	83.50	-0.8	921	-0.09%
2023/09/27	1	83.80	6	83.97	83.10	-5	924	-0.54%
2023/09/26	1.2	85.50	1	84.60	84.10	0.2	936	0.02%
2023/09/25	0.3	85.37	0	0.00	85.50	0.3	976	0.03%
2023/09/22	2	84.05	0	0.00	84.00	2	1,013	0.20%
2023/09/21	4	84.53	4	84.43	84.80	0	1,050	0.00%
2023/09/18	1	87.00	11	86.89	86.50	-10	1,107	-0.90%
2023/09/15	1	84.30	0	0.00	87.80	1	1,113	0.09%
2023/09/13	0	0.00	1	83.90	84.00	-1	1,124	-0.09%
2023/09/12	4	84.45	0	0.00	84.20	4	1,129	0.35%
2023/09/11	9	84.86	1	85.70	84.20	8	1,130	0.71%
2023/09/08	4	85.90	0	0.00	86.00	4	1,126	0.36%
2023/09/07	3	91.50	4	87.88	87.40	-1	1,120	-0.09%
2023/09/06	1	88.70	9	88.32	89.50	-8	1,054	-0.76%
2023/09/05	0	0.00	1	85.30	84.70	-1	1,075	-0.09%
2023/09/04	0	0.00	1	85.30	85.30	-1	1,085	-0.09%
2023/09/01	3	88.27	0	0.00	87.50	3	1,078	0.28%
2023/08/31	0	88.40	3	87.80	87.30	-3	1,074	-0.28%
2023/08/30	5	87.28	0	0.00	87.70	5	1,054	0.47%
2023/08/29	9	87.74	3	87.60	87.10	6	1,041	0.58%
2023/08/28	6	83.75	5	83.82	84.30	1	1,002	0.10%
2023/08/25	3	80.80	0	0.00	80.80	3	992	0.30%
2023/08/24	0	0.00	1	80.60	80.60	-1	991	-0.10%
2023/08/22	7	79.43	0	0.00	78.80	7	997	0.70%
2023/08/15	0	0.00	2	79.60	79.80	-2	1,006	-0.20%
2023/08/14	2	78.00	2	79.05	78.70	0	1,007	0.00%
2023/08/11	2	81.50	0	0.00	80.20	2	1,004	0.20%
2023/08/10	7	83.56	0	0.00	81.80	7	1,004	0.70%
2023/08/09	1	84.20	3	86.50	85.30	-2	1,001	-0.20%
2023/08/07	3	81.43	0	0.00	83.60	3	1,021	0.29%
2023/08/04	4	81.80	0	0.00	81.60	4	1,044	0.38%
2023/08/02	4	81.00	0	0.00	81.00	4	1,056	0.38%
2023/08/01	1	84.80	0	0.00	85.20	1	1,047	0.10%
2023/07/31	3.1	84.72	0	0.00	84.50	3.1	1,063	0.29%
2023/07/28	2	86.50	4.5	86.50	86.50	-2.5	1,081	-0.23%
2023/07/27	1	90.00	0	0.00	88.50	1	1,067	0.09%
2023/07/26	0	0.00	1	89.30	88.80	-1	1,055	-0.09%
2023/07/25	2	95.30	2	93.50	95.30	0	1,023	0.00%
2023/07/21	0	0.00	1	88.10	87.70	-1	966	-0.10%
2023/07/20	9	90.50	5	88.38	88.00	4	964	0.41%
2023/07/19	3	90.40	6	93.90	93.90	-3	879	-0.34%
2023/07/18	0	0.00	1	87.60	87.10	-1	856	-0.12%
2023/07/17	3	88.00	2.7	89.21	89.30	0.3	911	0.03%
2023/07/14	1	87.30	0	0.00	85.00	1	909	0.11%
2023/07/13	1	84.30	0	0.00	84.50	1	909	0.11%
2023/07/12	1	88.40	0	0.00	86.10	1	901	0.11%
2023/07/06	1	89.50	0	0.00	89.30	1	844	0.12%
2023/07/05	0	0.00	0.1	86.40	87.30	-0.1	834	-0.01%
2023/07/04	2	90.70	1	89.80	89.20	1	826	0.12%
2023/07/03	2	88.71	2	90.00	91.30	0	813	0.00%
2023/06/30	5.1	88.13	4	88.55	90.50	1.1	772	0.14%
2023/06/29	5	85.00	3	86.23	86.10	2	734	0.27%
2023/06/28	0	0.00	1	81.60	81.90	-1	696	-0.14%
2023/06/27	1	81.50	6	81.50	80.10	-5	678	-0.74%
2023/06/26	0.7	78.48	0	0.00	78.20	0.7	649	0.11%
2023/06/21	0	0.00	7.1	79.39	79.40	-7.1	644	-1.11%
2023/06/20	7	78.39	3	78.67	78.60	4	644	0.62%
2023/06/12	0	0.00	2	76.00	74.00	-2	636	-0.31%
2023/06/09	3	77.40	9	75.79	76.00	-6	620	-0.97%
2023/06/08	1	72.00	6	71.75	72.10	-5	586	-0.85%
2023/06/06	5	70.20	1	70.60	70.00	4	605	0.66%
2023/06/02	1	69.60	0	0.00	69.50	1	643	0.16%
2023/06/01	1	68.60	0	0.00	68.60	1	666	0.15%
2023/05/31	2	68.40	0	0.00	68.40	2	701	0.29%
2023/05/29	0	0.00	1	67.80	69.20	-1	727	-0.14%
2023/05/26	4	67.40	0	0.00	67.40	4	739	0.54%
2023/05/25	1	69.30	0	0.00	68.50	1	752	0.13%
2023/05/24	2	70.15	0	0.00	69.90	2	760	0.26%
2023/05/22	1	70.00	0	0.00	70.30	1	783	0.13%
2023/05/19	1	69.50	0	0.00	69.10	1	789	0.13%
2023/05/16	3	70.47	0	0.00	70.30	3	788	0.38%
2023/05/15	2	70.70	0	0.00	70.60	2	789	0.25%
2023/05/12	3	69.53	0	0.00	71.80	3	791	0.38%
2023/05/11	3	69.53	0	0.00	70.30	3	794	0.38%
2023/05/10	0	0.00	1.1	76.19	74.40	-1.1	774	-0.14%
2023/05/09	3	71.27	0	0.00	71.30	3	757	0.40%
2023/05/08	1	72.70	1	73.40	72.60	0	753	0.00%
2023/05/05	8	74.09	1	75.70	73.90	7	757	0.92%
2023/05/04	2	76.65	0	0.00	77.90	2	748	0.27%
2023/05/03	4	71.85	0	0.00	71.90	4	724	0.55%
2023/05/02	0	0.00	1	73.40	73.40	-1	724	-0.14%
2023/04/27	6	70.60	0	0.00	70.50	6	722	0.83%
2023/04/26	3	71.43	0	0.00	71.40	3	721	0.42%
2023/04/25	2	72.50	2	74.85	72.30	0	722	0.00%
2023/04/24	1	76.00	0	0.00	76.00	1	708	0.14%
2023/04/21	4	75.57	3	77.93	72.00	1	698	0.14%
2023/04/20	21	79.04	23.3	77.97	75.50	-2.3	657	-0.35%
2023/04/19	6	72.50	1	73.80	73.40	5	592	0.84%
2023/04/18	1	71.40	5	71.86	71.50	-4	584	-0.68%
2023/04/17	0	0.00	0.1	70.00	70.80	-0.1	588	-0.02%
2023/04/14	0	0.00	0.1	70.20	69.70	-0.1	604	-0.01%
2023/04/13	0	0.00	6	70.13	69.70	-6	608	-0.99%
2023/04/12	0	0.00	1	70.20	70.20	-1	620	-0.16%
2023/04/11	0	0.00	1	68.50	68.40	-1	672	-0.15%
2023/04/10	3	67.47	2.1	68.19	68.40	0.9	856	0.10%
2023/04/07	1	65.50	0	0.00	65.60	1	877	0.11%
2023/04/06	0	0.00	1	65.90	65.70	-1	881	-0.11%
2023/03/29	0	0.00	0	66.20	66.30	0	888	0.00%
2023/03/28	1	65.00	0	0.00	65.20	1	895	0.11%
2023/03/27	0	0.00	2	66.10	66.40	-2	904	-0.22%
2023/03/24	0	0.00	2	64.75	64.70	-2	897	-0.22%
2023/03/23	4	64.25	1	64.30	64.30	3	901	0.33%
2023/03/22	4	66.69	2	65.95	65.90	2	904	0.22%
2023/03/21	2	68.15	0	0.00	68.20	2	893	0.22%
2023/03/20	3	68.17	1	68.60	68.50	2	902	0.22%
2023/03/16	4	69.10	0	0.00	68.60	4	929	0.43%
2023/03/15	6	69.67	0	0.00	69.60	6	933	0.64%
2023/03/14	4	68.15	4	68.45	68.00	0	927	0.00%
2023/03/13	1	68.00	2	68.50	68.90	-1	922	-0.11%
2023/03/10	0	0.00	2	68.65	69.10	-2	911	-0.22%
2023/03/09	1	69.40	4	69.15	69.30	-3	903	-0.33%
2023/03/08	12	72.03	5.4	72.19	71.10	6.7	880	0.76%
2023/03/07	3	73.30	5.3	73.16	72.10	-2.3	864	-0.27%
2023/03/06	21	71.78	5	72.32	72.20	16	841	1.90%
2023/03/03	0.5	69.00	4	68.53	70.30	-3.5	816	-0.43%
2023/03/02	0	0.00	10.1	66.15	66.40	-10.1	780	-1.30%
2023/03/01	2	65.60	3.3	65.89	65.60	-1.3	768	-0.17%
2023/02/24	2	63.15	3.3	64.54	65.20	-1.3	756	-0.17%
2023/02/23	8	64.93	3	64.76	64.50	5	740	0.67%
2023/02/22	1	61.80	5.3	62.98	63.00	-4.3	722	-0.59%
2023/02/21	0	0.00	1.4	62.36	61.90	-1.4	708	-0.20%
2023/02/20	3.1	61.86	0.1	62.19	62.20	3	695	0.43%
2023/02/17	0	0.00	1	59.90	60.60	-1	682	-0.15%
2023/02/16	1	56.90	0	0.00	58.60	1	675	0.15%
2023/02/14	0	0.00	1	59.20	59.20	-1	664	-0.15%
2023/02/13	2	61.15	1	61.20	60.80	1	661	0.15%
2023/02/09	0	0.00	0.3	60.14	60.10	-0.3	649	-0.05%
2023/02/07	1	60.60	0	0.00	59.00	1	634	0.16%
2023/02/06	1	59.50	0	0.00	58.50	1	622	0.16%
2023/02/03	5	58.50	2	59.75	57.70	3	612	0.49%
2023/02/02	0	0.00	0.2	56.70	59.50	-0.2	602	-0.03%
2023/02/01	0	0.00	1	56.10	55.70	-1	589	-0.17%
2023/01/12	0	51.90	0	0.00	51.10	0	569	0.00%
2023/01/10	0	52.73	0	0.00	52.20	0	560	0.01%
2023/01/09	0	0.00	2	53.60	53.70	-2	557	-0.36%
2023/01/05	1.1	54.73	2	55.55	54.70	-0.9	549	-0.17%
2023/01/04	2	54.70	1	55.30	54.20	1	542	0.18%
2023/01/03	1	52.80	0.5	52.25	53.60	0.5	531	0.09%
2022/12/30	1	54.90	0	0.00	54.20	1	522	0.19%
2022/12/29	3	56.40	35	56.21	56.40	-32	504	-6.35%
2022/12/28	7.6	61.30	5.1	62.39	56.10	2.5	442	0.56%
2022/12/27	1	56.50	7	57.17	58.90	-6	254	-2.35%
2022/12/26	5	55.02	1	56.80	54.10	4	228	1.75%
2022/12/23	3.1	55.21	0	0.00	55.50	3.1	224	1.38%
2022/12/22	1	53.50	2	54.50	55.70	-1	223	-0.45%
2022/12/21	1	53.00	0	0.00	54.00	1	217	0.46%
2022/12/20	9	54.63	1	56.30	52.50	8	214	3.73%
2022/12/19	4	55.68	1	55.79	55.70	3	206	1.45%
2022/12/16	2	53.60	0	0.00	53.30	2	196	1.02%
2022/12/15	9	55.73	0	0.00	53.60	9	194	4.63%
2022/12/14	4	53.45	2	54.10	54.80	2	187	1.07%
2022/12/13	2	53.35	7	53.51	53.90	-5	177	-2.82%
2022/12/12	1	51.21	0	0.00	51.00	1	170	0.61%
2022/12/09	4	55.38	1	55.50	54.70	3	159	1.88%
2022/12/08	2	55.10	0	0.00	55.40	2	152	1.31%
2022/12/07	1	52.00	3	52.40	52.20	-2	126	-1.58%
2022/12/06	1	49.45	0	0.00	49.70	1	115	0.86%
2022/12/02	6	50.80	0	0.00	50.50	6	119	5.01%
2022/11/30	1	51.00	0	0.00	51.10	1	127	0.79%
2022/11/29	0	0.00	1	50.00	50.10	-1	130	-0.77%
2022/11/25	1	49.20	0	0.00	48.80	1	153	0.65%
2022/11/24	0	49.50	0	0.00	49.40	0	174	0.01%
2022/11/17	0	0.00	1	48.25	48.05	-1	312	-0.32%
2022/11/10	1	47.75	0	0.00	47.75	1	338	0.30%
2022/11/04	5	49.24	0	0.00	49.10	5	335	1.49%
2022/10/27	0	47.30	0	0.00	47.30	0	334	0.00%
2022/10/25	0	45.00	0	0.00	44.20	0	328	0.00%
2022/10/24	0	0.00	1	44.60	44.45	-1	327	-0.31%
2022/10/13	1	45.55	0	0.00	42.50	1	322	0.31%
2022/10/11	1	48.50	2	47.88	47.35	-1	312	-0.32%
2022/10/07	1	46.25	1	47.00	45.80	0	303	0.00%
2022/09/23	0	0.00	1	46.60	45.80	-1	294	-0.34%
2022/09/08	1	46.80	0	0.00	46.80	1	281	0.36%
2022/09/06	0	0.00	4	47.85	47.10	-4	275	-1.45%
2022/09/05	2	50.40	0	0.00	50.20	2	268	0.75%
2022/09/02	4	51.53	2	51.45	51.30	2	263	0.76%
2022/08/31	2	52.70	0	0.00	51.50	2	239	0.83%
2022/08/30	1	51.30	0.1	51.00	51.30	0.9	218	0.42%
2022/08/29	0	0.00	8.1	52.06	52.30	-8.1	197	-4.11%
2022/08/26	1	48.65	0	0.00	48.70	1	130	0.77%
2022/08/25	1	48.30	0	0.00	48.30	1	124	0.80%
2022/08/24	10	50.49	6	48.69	47.80	4	119	3.35%
2022/08/23	0	0.00	5	47.00	49.25	-5	76	-6.55%
2022/08/22	3	45.00	3	44.90	44.80	0	51	0.00%
2022/08/17	5	42.80	0	0.00	42.95	5	44	11.29%
2022/08/15	1	41.85	0	0.00	41.70	1	43	2.32%
2022/08/09	0	0.00	1	43.00	43.45	-1	39	-2.54%
2022/06/24	0	0.00	1	42.00	41.85	-1	51	-1.95%
2022/06/02	1	41.45	0	0.00	41.00	1	56	1.77%
2022/05/30	0	0.00	0	42.70	42.70	0	57	0.00%
2022/05/25	0	0.00	0	42.10	42.65	0	59	0.00%
2022/05/23	0	0.00	0	42.35	42.60	0	62	0.00%
2022/05/20	0	0.00	0	42.20	42.55	0	63	0.00%
2022/05/04	2	42.90	0	0.00	42.90	2	69	2.86%
2022/04/27	0	0.00	1	42.30	42.20	-1	71	-1.40%
2022/04/25	1	45.15	3	44.80	44.50	-2	69	-2.87%
2022/04/22	3	45.43	1	43.60	46.35	2	68	2.92%
2022/04/21	1	42.55	0	0.00	43.00	1	62	1.60%
2022/04/13	0	41.35	0	0.00	42.95	0	65	0.00%
2022/04/12	0	44.00	0	0.00	41.00	0	63	0.00%
2022/04/11	0	41.85	0	0.00	40.45	0	62	0.02%
2022/04/08	0	41.20	0	0.00	40.85	0	62	0.00%
2022/03/28	0	43.20	0	0.00	41.15	0	53	0.00%
2022/03/21	0	0.00	1	41.55	41.55	-1	52	-1.89%
2022/02/25	0	0.00	1	43.55	43.50	-1	43	-2.32%
2022/01/11	0	0.00	2	50.60	49.50	-2	38	-5.17%
2021/11/23	0	0.00	0.3	51.90	52.30	-0.3	44	-0.67%
2021/11/10	2.3	49.70	0	0.00	49.85	2.3	41	5.57%
2021/07/20	0	0.00	1	55.50	55.90	-1	78	-1.27%
2021/07/19	0	0.00	3.4	55.99	56.20	-3.4	77	-4.37%
2021/07/16	0	0.00	3.2	53.58	53.60	-3.2	77	-4.11%
2021/07/15	1	53.40	1	53.90	53.80	0	78	0.00%
2021/06/02	0.4	53.30	0	0.00	53.30	0.4	105	0.38%
2021/04/29	0	0.00	2.1	58.50	58.50	-2.1	97	-2.09%
2021/04/27	2	59.20	0	0.00	58.60	2	105	1.89%
2021/04/26	0	0.00	1	59.20	59.00	-1	104	-0.96%
2021/04/23	0	0.00	1	58.10	58.20	-1	105	-0.95%
2021/04/22	1	59.50	0	0.00	58.50	1	105	0.95%
2021/04/21	0	0.00	1	59.50	59.30	-1	105	-0.95%
2021/04/20	1	58.90	0	0.00	58.90	1	104	0.96%
2021/04/19	0	59.00	1	59.50	58.90	-1	107	-0.92%
2021/04/16	1	58.70	0	0.00	59.00	1	108	0.92%
2021/03/17	0	0.00	0.1	56.90	56.70	-0.1	101	-0.07%
2021/03/16	0	0.00	0	56.00	55.70	0	104	0.00%
2021/03/12	1	55.50	0	0.00	56.70	1	102	0.98%
2021/03/09	1	55.80	0	0.00	56.60	1	101	0.99%
2021/03/04	0	0.00	1	56.80	57.00	-1	103	-0.96%
2021/03/03	0	0.00	1	56.50	56.60	-1	103	-0.96%
2021/02/25	2	56.20	0	0.00	56.30	2	101	1.98%
2021/02/24	1	56.50	0	0.00	57.80	1	98	1.01%
2021/01/20	0	0.00	1	55.10	52.60	-1	105	-0.94%
2021/01/06	1	60.00	0	0.00	60.00	1	110	0.90%
2020/12/29	1	59.90	0	0.00	60.40	1	129	0.77%
2020/12/25	0	0.00	6	60.95	60.60	-6	131	-4.55%
2020/12/15	1	60.50	0	0.00	60.30	1	185	0.54%
2020/12/10	1	62.60	0	0.00	61.90	1	212	0.47%
2020/12/08	0	0.00	1	63.80	64.10	-1	218	-0.46%
2020/12/04	1.3	64.58	0	0.00	64.60	1.3	281	0.46%
2020/11/30	0	0.00	0.1	64.40	64.40	-0.1	305	-0.03%
2020/11/27	0	0.00	0	65.00	65.00	0	311	0.00%
2020/10/15	0	0.00	0.2	65.00	64.80	-0.2	368	-0.06%
2020/10/14	0	0.00	0.1	65.50	65.50	-0.1	366	-0.01%
2020/10/08	5	67.80	0	0.00	67.40	5	365	1.37%
2020/10/06	1	69.20	0	0.00	69.40	1	365	0.27%
2020/10/05	0	0.00	0.2	69.40	69.40	-0.2	373	-0.04%
2020/09/17	1	74.50	1	73.60	73.30	0	393	0.00%
2020/09/16	0	0.00	6	73.00	73.30	-6	387	-1.55%
2020/09/15	1	73.50	4	74.43	73.20	-3	385	-0.78%
2020/09/11	5	71.20	0	0.00	70.80	5	371	1.34%
2020/09/10	0	0.00	3	71.57	71.00	-3	368	-0.81%
2020/09/09	4	75.55	3	73.13	72.50	1	360	0.28%
2020/09/08	0	0.00	2	72.70	72.70	-2	309	-0.65%
2020/08/28	1	68.40	1	68.90	68.40	0	350	0.00%
2020/08/26	0	0.00	1	67.50	67.20	-1	345	-0.29%
2020/08/12	0	0.00	2	64.60	64.40	-2	345	-0.58%
2020/08/07	1	65.20	0	0.00	64.60	1	344	0.29%
2020/07/28	2	64.00	0	0.00	63.80	2	368	0.54%
2020/07/27	0	0.00	1	65.20	65.50	-1	374	-0.27%
2020/07/23	0	0.00	3	67.93	67.50	-3	374	-0.80%
2020/07/13	0	0.00	1	68.20	68.00	-1	422	-0.24%
2020/07/10	0	0.00	1	71.20	68.10	-1	422	-0.24%
2020/07/09	9.2	69.50	5	69.50	69.20	4.2	413	1.02%
2020/07/07	0	0.00	3	67.07	67.10	-3	386	-0.78%
2020/07/06	1	65.00	2	65.60	65.50	-1	379	-0.26%
2020/07/02	2	65.20	0	0.00	66.20	2	372	0.54%
2020/06/17	1	64.20	0	0.00	64.10	1	360	0.28%
2020/06/12	0	0.00	5	61.00	61.80	-5	375	-1.33%
2020/06/08	2	66.75	2	66.55	66.40	0	394	0.00%
2020/06/04	0	0.00	5	67.50	69.40	-5	383	-1.30%
2020/06/01	2	63.60	0	0.00	63.50	2	352	0.57%
2020/05/21	1	63.50	0	0.00	63.50	1	353	0.28%
2020/05/14	5	62.90	0	0.00	62.00	5	355	1.40%
2020/05/13	0	0.00	0	63.40	63.50	0	355	-0.01%
2020/05/12	0	0.00	1	63.30	62.60	-1	355	-0.28%
2020/05/11	1	62.30	0	0.00	63.40	1	356	0.28%
2020/05/08	0	0.00	3	63.10	63.00	-3	356	-0.84%
2020/05/07	5	64.50	0	0.00	64.40	5	352	1.42%
2020/05/06	0	0.00	1	65.70	64.30	-1	349	-0.29%
2020/05/05	1	63.20	5	62.90	64.00	-4	337	-1.18%
2020/05/04	2	61.50	0	0.00	62.20	2	333	0.60%
2020/04/27	0	0.00	2	61.20	61.70	-2	352	-0.57%
2020/04/23	0	0.00	1	60.20	60.10	-1	349	-0.29%
2020/04/21	0	0.00	2	59.90	59.50	-2	358	-0.56%
2020/04/20	0	61.60	1	61.10	62.00	-1	353	-0.28%
2020/04/17	6	61.82	4	62.20	61.70	2	350	0.57%
2020/04/16	5	63.20	2.3	63.33	62.60	2.7	344	0.78%
2020/03/24	0	0.00	1	44.15	44.50	-1	320	-0.31%
2020/03/12	1	49.50	0	0.00	49.50	1	304	0.33%
2020/03/09	0	0.00	3	58.20	57.10	-3	289	-1.04%
2020/03/05	1	60.10	0	0.00	60.20	1	310	0.32%
2020/02/20	1	63.40	1	64.20	63.80	0	476	0.00%
2020/02/19	0	0.00	1	65.30	64.60	-1	475	-0.21%
2020/02/12	1	63.70	0	0.00	63.50	1	488	0.20%
2020/02/05	0	0.00	1	64.50	64.80	-1	557	-0.18%
2020/02/04	0	0.00	1	62.90	63.60	-1	557	-0.18%
2020/02/03	1	61.40	0	0.00	62.00	1	557	0.18%
2020/01/31	1	65.30	0	0.00	65.00	1	560	0.18%
2020/01/30	1	66.80	0	0.00	64.80	1	556	0.18%
2020/01/07	0	0.00	3	73.67	73.00	-3	605	-0.50%
2019/12/25	1	72.30	0	0.00	72.40	1	586	0.17%
2019/12/20	1	72.50	0	0.00	72.40	1	605	0.17%
2019/12/18	1	72.00	0	0.00	71.50	1	627	0.16%
2019/12/13	1	72.00	0	0.00	71.30	1	646	0.15%
2019/12/05	0	0.00	1	73.60	73.30	-1	722	-0.14%
2019/12/04	0	0.00	2	73.60	73.70	-2	719	-0.28%
2019/12/03	6	73.93	5	74.00	73.50	1	719	0.14%
2019/11/29	4	76.78	2	78.60	76.30	2	699	0.29%
2019/11/28	12	78.38	12	77.96	78.20	0	658	0.00%
2019/11/27	1	74.30	0	0.00	74.20	1	594	0.17%
2019/11/25	2	74.30	0	0.00	74.00	2	592	0.34%
2019/11/11	0	0.00	1	73.50	73.20	-1	555	-0.18%
2019/11/08	1	73.60	0	0.00	74.00	1	553	0.18%
2019/11/07	0	0.00	1	77.50	74.20	-1	555	-0.18%
2019/11/06	2	75.20	0	0.00	74.40	2	522	0.38%
2019/11/05	0	0.00	2	74.75	75.00	-2	515	-0.39%
2019/10/24	3	74.03	3	74.10	73.30	0	532	0.00%
2019/10/23	3	75.17	2	74.95	74.20	1	536	0.19%
2019/10/22	1	74.90	2	74.75	74.00	-1	522	-0.19%
2019/10/21	1	69.70	0	0.00	69.60	1	498	0.20%
2019/10/09	2	70.20	0	0.00	70.00	2	713	0.28%
2019/10/07	1	72.00	1	71.70	71.70	0	751	0.00%
2019/09/27	1	70.90	1	72.30	71.30	0	878	0.00%
2019/09/24	1	73.80	1	74.20	73.90	0	874	0.00%
2019/09/20	0	0.00	1	73.00	72.70	-1	851	-0.12%
2019/09/19	0	0.00	2	74.50	74.40	-2	842	-0.24%
2019/09/18	0	0.00	1	74.50	74.30	-1	838	-0.12%
2019/09/16	3	74.40	0	0.00	73.40	3	827	0.36%
2019/09/12	0	0.00	2	74.10	74.30	-2	823	-0.24%
2019/09/10	0	0.00	1	74.10	73.40	-1	794	-0.13%
2019/09/09	4	73.73	22	73.61	73.10	-18	762	-2.36%
2019/09/06	20	71.51	0	0.00	71.60	20	731	2.73%
2019/08/30	0	0.00	1	71.50	71.20	-1	724	-0.14%
2019/08/29	0	0.00	3	71.00	71.30	-3	718	-0.42%
2019/08/27	1	69.20	0	0.00	69.20	1	701	0.14%
2019/08/22	0	0.00	1	70.50	69.00	-1	699	-0.14%
2019/08/20	2	69.50	0	0.00	69.10	2	691	0.29%
2019/08/16	1	67.70	0	0.00	67.80	1	689	0.15%
2019/08/15	0	0.00	1	67.60	67.80	-1	690	-0.14%
2019/08/14	10	69.10	0	0.00	68.80	10	688	1.45%
2019/08/13	5	68.00	1	68.40	68.50	4	687	0.58%
2019/08/12	1	68.00	0	0.00	68.00	1	688	0.15%
2019/08/08	1	70.00	0	0.00	69.70	1	685	0.15%
2019/08/07	3	70.90	0	0.00	70.00	3	682	0.44%
2019/08/02	0	0.00	1	71.80	72.60	-1	684	-0.15%
2019/07/31	0	0.00	1	70.60	71.50	-1	676	-0.15%
2019/07/30	2	71.75	5	70.96	70.60	-3	673	-0.45%
2019/07/26	0	0.00	2	73.80	74.00	-2	648	-0.31%
2019/07/25	6	74.10	2	73.50	73.50	4	642	0.62%
2019/07/23	2	74.65	4	74.80	74.30	-2	621	-0.32%
2019/07/22	0	0.00	4	76.50	75.70	-4	605	-0.66%
2019/07/19	3	76.53	0	0.00	76.50	3	581	0.52%
2019/07/18	9	77.52	12	77.30	76.70	-3	579	-0.52%
2019/07/17	7	73.64	0	0.00	73.50	7	477	1.46%
2019/07/16	6	74.03	0	0.00	73.60	6	465	1.29%
2019/07/15	0	0.00	1	73.00	73.80	-1	434	-0.23%
2019/07/12	3	73.80	1	73.20	72.90	2	425	0.47%
2019/07/11	0	0.00	1	73.00	73.00	-1	413	-0.24%
2019/07/10	1	72.40	3	73.13	73.10	-2	396	-0.50%
2019/07/09	1	72.80	3	72.67	72.50	-2	367	-0.54%
2019/07/04	0	0.00	1	66.60	66.40	-1	287	-0.35%
2019/07/03	1	65.70	0	0.00	65.70	1	294	0.34%
2019/07/02	1	67.00	1	66.60	66.20	0	296	0.00%
2019/06/26	1	64.00	0	0.00	64.30	1	334	0.30%
2019/06/24	1	64.60	0	0.00	65.00	1	364	0.27%
2019/06/21	1	65.10	1	65.90	64.70	0	364	0.00%
2019/06/18	1	63.40	0	0.00	63.00	1	390	0.26%
2019/06/13	0	0.00	1	63.20	63.80	-1	404	-0.25%
2019/06/12	0	0.00	1	62.90	62.80	-1	404	-0.25%
2019/06/10	2	62.30	0	0.00	62.50	2	414	0.48%
2019/05/17	1	62.50	0	0.00	61.20	1	669	0.15%
2019/05/13	1	64.50	1	63.30	61.90	0	834	0.00%
2019/05/10	1	66.60	0	0.00	66.80	1	841	0.12%
2019/05/06	1	67.70	0	0.00	67.90	1	854	0.12%
2019/05/03	1	69.70	1	70.00	69.60	0	862	0.00%
2019/05/02	1	69.10	0	0.00	68.90	1	869	0.11%
2019/04/30	1	68.70	0	0.00	68.90	1	894	0.11%
2019/04/26	0	0.00	1	71.00	70.80	-1	905	-0.11%
2019/04/24	2	72.35	36	71.85	70.90	-34	913	-3.72%
2019/04/22	3	70.07	0	0.00	70.00	3	901	0.33%
2019/04/19	21	70.35	0	0.00	69.70	21	908	2.31%
2019/04/18	10	69.70	0	0.00	69.70	10	912	1.10%
2019/04/17	1	68.90	0	0.00	68.90	1	927	0.11%
2019/04/15	0	0.00	1	71.40	70.70	-1	952	-0.11%
2019/04/12	0	0.00	1	71.50	71.30	-1	966	-0.10%
2019/04/10	1	71.50	0	0.00	71.70	1	997	0.10%
2019/04/09	1	72.50	1	72.40	72.00	0	1,006	0.00%
2019/04/03	2	73.60	2.5	73.59	72.50	-0.5	1,019	-0.05%
2019/04/02	0	0.00	15	71.33	72.20	-15	979	-1.53%
2019/04/01	0	0.00	5	71.80	71.70	-5	980	-0.51%
2019/03/28	0	0.00	3	73.13	71.70	-3	984	-0.30%
2019/03/26	1	70.60	6	70.75	70.50	-5	971	-0.51%
2019/03/22	1	71.50	1	72.70	71.40	0	980	0.00%
2019/03/21	3	72.63	5	72.98	72.20	-2	985	-0.20%
2019/03/20	0	0.00	7	71.46	71.40	-7	982	-0.71%
2019/03/19	1	71.00	5	70.50	70.80	-4	1,003	-0.40%
2019/03/18	0	70.20	3	70.90	70.40	-3	1,032	-0.29%
2019/03/15	2	71.35	1	71.50	71.20	1	1,063	0.09%
2019/03/14	4	71.60	0	0.00	71.40	4	1,067	0.37%
2019/03/13	1	71.90	0	0.00	71.60	1	1,082	0.09%
2019/03/12	1	71.90	2	72.60	71.80	-1	1,095	-0.09%
2019/03/11	5	72.00	32	72.47	71.90	-27	1,100	-2.45%
2019/03/08	39	73.60	4	73.40	73.90	35	1,100	3.18%
2019/03/07	1	71.60	0	0.00	71.60	1	1,124	0.09%
2019/03/06	1	72.00	11	71.94	72.50	-10	1,130	-0.88%
2019/03/05	0	0.00	16	72.03	71.90	-16	1,130	-1.42%
2019/03/04	1	72.60	10	72.37	72.00	-9	1,144	-0.79%
2019/02/26	4	72.23	10	72.15	71.70	-6	1,145	-0.52%
2019/02/25	2	71.05	20	71.08	71.30	-18	1,158	-1.55%
2019/02/22	4	73.10	10	72.30	72.10	-6	1,184	-0.51%
2019/02/21	0	0.00	13	75.08	74.40	-13	1,176	-1.11%
2019/02/20	1	74.50	17	74.82	75.20	-16	1,156	-1.38%
2019/02/19	2	74.80	5	74.64	74.30	-3	1,146	-0.26%
2019/02/18	4	74.53	31	74.91	74.70	-27	1,139	-2.37%
2019/02/15	2.1	72.09	27	74.70	74.30	-24.9	1,101	-2.26%
2019/02/14	21	70.98	6	70.87	70.20	15	1,003	1.49%
2019/02/13	1	69.00	0	0.00	69.00	1	998	0.10%
2019/02/12	2	71.00	2	70.50	69.90	0	1,054	0.00%
2019/01/30	0	0.00	2	66.70	66.60	-2	1,028	-0.19%
2019/01/28	3	67.97	0	0.00	67.70	3	1,045	0.29%
2019/01/25	3	67.70	0	0.00	67.70	3	1,057	0.28%
2019/01/23	1	67.10	0	0.00	67.10	1	1,105	0.09%
2019/01/22	0	0.00	1	67.90	67.40	-1	1,125	-0.09%
2019/01/21	4	67.18	0	0.00	66.80	4	1,170	0.34%
2019/01/16	3	66.47	0	0.00	65.60	3	1,212	0.25%
2019/01/10	2	69.05	0	0.00	68.70	2	1,252	0.16%
2019/01/09	0	0.00	2	69.00	68.90	-2	1,281	-0.16%
2019/01/08	3	71.83	2	71.50	70.80	1	1,300	0.08%
2019/01/04	0	0.00	2	68.80	69.00	-2	1,308	-0.15%
2019/01/03	0	0.00	1	67.70	68.00	-1	1,324	-0.08%
2019/01/02	2	66.50	0	0.00	67.10	2	1,336	0.15%
2018/12/28	5	65.80	0	0.00	65.50	5	1,370	0.36%
2018/12/27	0	0.00	1	66.70	67.20	-1	1,443	-0.07%
2018/12/26	0	0.00	3	65.43	64.90	-3	1,499	-0.20%
2018/12/25	2	64.00	0	0.00	64.80	2	1,521	0.13%
2018/12/20	5	62.00	13	62.74	62.40	-8	1,827	-0.44%
2018/12/19	1	63.70	1	64.70	64.00	0	1,882	0.00%
2018/12/18	1	65.00	6	65.03	64.70	-5	2,021	-0.25%
2018/12/17	0	0.00	1	66.30	66.10	-1	2,021	-0.05%
2018/12/14	22	66.80	2	66.50	66.10	20	2,019	0.99%
2018/12/13	1	66.30	2	66.50	66.50	-1	2,014	-0.05%
2018/12/12	0	0.00	28	66.33	66.30	-28	2,005	-1.40%
2018/12/11	5	64.84	1	65.70	65.60	4	1,983	0.20%
2018/12/10	23	65.54	1	64.30	63.80	22	1,960	1.12%
2018/12/07	0	0.00	1	62.10	62.20	-1	1,924	-0.05%
2018/12/06	4	61.53	0	0.00	61.30	4	1,925	0.21%
2018/12/05	3	65.97	0	0.00	63.70	3	1,929	0.16%
2018/12/04	1	64.50	2	64.80	64.50	-1	1,920	-0.05%
2018/11/30	3	64.60	7	65.74	63.50	-4	1,916	-0.21%
2018/11/29	2	62.70	2	63.45	62.80	0	1,876	0.00%
2018/11/27	1	62.30	0	0.00	62.40	1	1,887	0.05%
2018/11/22	1	62.30	2	61.40	60.20	-1	1,906	-0.05%
2018/11/21	0	0.00	2	61.70	61.10	-2	1,899	-0.11%
2018/11/20	0	0.00	7	60.23	59.40	-7	1,871	-0.37%
2018/11/19	5	59.50	1	59.90	59.90	4	1,885	0.21%
2018/11/15	0	0.00	2	59.40	58.10	-2	1,886	-0.11%
2018/11/14	1	58.00	4	58.50	57.80	-3	1,895	-0.16%
2018/11/13	10	57.36	1	57.50	57.50	9	1,926	0.47%
2018/11/12	6	59.25	1	60.10	58.70	5	1,960	0.26%
2018/11/09	11	61.49	17	62.59	60.80	-6	1,994	-0.30%
2018/11/08	0	0.00	2	58.50	58.70	-2	1,956	-0.10%
2018/11/07	0	0.00	1	57.70	58.00	-1	1,980	-0.05%
2018/11/06	1	57.30	0	0.00	57.30	1	2,055	0.05%
2018/11/05	3	57.97	0	0.00	58.40	3	2,148	0.14%
2018/11/02	3	57.97	1	57.80	57.70	2	2,178	0.09%
2018/11/01	1	57.50	0	0.00	58.00	1	2,206	0.05%
2018/10/31	2	55.35	3	55.77	56.60	-1	2,267	-0.04%
2018/10/30	1	54.30	2	54.90	55.60	-1	2,451	-0.04%
2018/10/29	16	56.50	1	55.90	55.70	15	2,527	0.59%
2018/10/26	5	62.90	2	63.30	61.80	3	2,489	0.12%
2018/10/25	8	63.55	8	64.04	63.60	0	2,478	0.00%
2018/10/24	2	67.40	2	67.90	66.80	0	2,467	0.00%
2018/10/23	4	67.98	7	69.54	67.70	-3	2,456	-0.12%
2018/10/22	3	67.70	1	68.00	67.50	2	2,422	0.08%
2018/10/19	2	66.20	2	67.05	67.50	0	2,424	0.00%
2018/10/17	6	69.17	14	69.69	68.90	-8	2,431	-0.33%
2018/10/16	10	68.02	5	68.56	68.10	5	2,404	0.21%
2018/10/15	4	67.58	4	67.45	67.00	0	2,377	0.00%
2018/10/12	8	66.88	1	68.00	67.00	7	2,373	0.29%
2018/10/11	2	67.50	5	68.00	67.50	-3	2,364	-0.13%
2018/10/09	1	75.40	2	76.10	75.00	-1	2,349	-0.04%
2018/10/08	0	0.00	3	76.00	77.30	-3	2,371	-0.13%
2018/10/05	14	75.29	10	76.15	75.00	4	2,358	0.17%
2018/10/04	0	0.00	3	75.97	76.90	-3	2,296	-0.13%
2018/10/03	5	76.04	4	75.73	73.50	1	2,261	0.04%
2018/10/02	4	77.08	1	76.90	76.50	3	2,276	0.13%
2018/10/01	6	78.07	15	77.69	78.70	-9	2,269	-0.40%
2018/09/28	18	76.56	3	76.70	75.80	15	2,219	0.68%
2018/09/27	7	82.57	10	83.40	75.00	-3	2,158	-0.14%
2018/09/26	2	79.10	2	80.20	80.80	0	2,009	0.00%
2018/09/25	2	81.20	30	82.97	81.30	-28	1,957	-1.43%
2018/09/21	0	0.00	1	77.20	77.20	-1	1,816	-0.06%
2018/09/20	0	0.00	2	70.20	70.20	-2	1,815	-0.11%
2018/09/19	27	63.63	0	0.00	63.90	27	1,819	1.48%
2018/09/17	2	65.20	0	0.00	64.70	2	1,842	0.11%
2018/09/10	1	65.00	2	65.20	64.60	-1	1,943	-0.05%
2018/09/07	1	67.10	2	67.40	67.40	-1	1,960	-0.05%
2018/09/04	2	71.90	0	0.00	71.50	2	2,115	0.09%
2018/09/03	0	0.00	3	73.00	70.70	-3	2,126	-0.14%
2018/08/27	3	69.00	2	68.60	70.00	1	2,297	0.04%
2018/08/22	4	71.90	4	71.40	72.00	0	2,509	0.00%
2018/08/21	2	71.40	0	0.00	71.30	2	2,510	0.08%
2018/08/17	2	77.30	0	0.00	73.90	2	2,484	0.08%
2018/08/16	0	0.00	2	75.65	76.30	-2	2,488	-0.08%
2018/08/15	2	73.65	0	0.00	73.70	2	2,493	0.08%
2018/08/14	3	75.50	3	76.10	76.00	0	2,476	0.00%
2018/08/13	0	0.00	2	71.80	76.30	-2	2,458	-0.08%
2018/08/10	2	76.70	2	79.60	76.10	0	2,394	0.00%
2018/08/09	2	76.60	5	75.90	75.20	-3	2,305	-0.13%
2018/08/08	0	0.00	2	79.20	78.20	-2	2,298	-0.09%
2018/08/07	1	81.80	9	80.22	80.00	-8	2,324	-0.34%
2018/08/06	15	80.39	0	0.00	81.80	15	2,278	0.66%
2018/08/03	0	0.00	3	76.43	77.70	-3	2,110	-0.14%
2018/08/02	2	71.10	2	71.10	70.70	0	2,075	0.00%
2018/08/01	2	70.50	2	71.00	69.90	0	2,110	0.00%
2018/07/26	3	70.30	0	0.00	69.10	3	2,281	0.13%
2018/07/24	1	68.10	0	0.00	70.30	1	2,314	0.04%
2018/07/23	3	66.97	3	67.70	66.70	0	2,394	0.00%
2018/07/16	0	0.00	5	73.30	73.90	-5	2,828	-0.18%
2018/07/13	0	0.00	5	72.50	71.60	-5	2,956	-0.17%
2018/07/12	11	71.10	0	0.00	70.20	11	2,972	0.37%
2018/07/10	0	0.00	1	69.80	70.50	-1	3,092	-0.03%
2018/07/05	1	66.10	0	0.00	63.10	1	3,309	0.03%
2018/06/26	0	0.00	1	75.50	71.30	-1	4,164	-0.02%
2018/06/25	0	0.00	12	75.44	74.90	-12	4,268	-0.28%
2018/06/22	14	81.19	6	78.58	77.80	8	4,320	0.19%
2018/06/21	5	78.80	0	0.00	78.60	5	4,385	0.11%
2018/06/20	0	0.00	5	75.38	75.10	-5	4,528	-0.11%
2018/06/15	2	80.70	1	80.00	79.10	1	4,897	0.02%
2018/06/14	2	81.40	5	80.50	79.40	-3	5,002	-0.06%
2018/06/13	25	81.60	20	80.29	79.00	5	5,032	0.10%
2018/06/11	1	75.80	10	75.49	74.10	-9	5,114	-0.18%
2018/06/07	5	80.00	1	79.50	77.70	4	5,264	0.08%
2018/06/06	0	0.00	6	76.35	76.10	-6	5,296	-0.11%
2018/06/05	0	0.00	5	76.68	75.60	-5	5,385	-0.09%
2018/06/04	3	78.47	31	78.42	76.50	-28	5,414	-0.52%
2018/06/01	30	78.66	10	79.60	79.00	20	5,385	0.37%
2018/05/31	18	70.40	2	71.90	73.70	16	5,273	0.30%
2018/05/30	1	67.90	0	0.00	67.00	1	5,226	0.02%
2018/05/28	0	0.00	30	65.57	64.50	-30	5,163	-0.58%
2018/05/24	43	66.72	13	67.41	68.00	30	5,122	0.59%
2018/05/22	0	0.00	1	64.30	63.30	-1	5,018	-0.02%
2018/05/17	0	0.00	5	64.68	64.20	-5	4,963	-0.10%
2018/05/14	1	65.20	10	64.40	64.90	-9	4,876	-0.18%
2018/05/11	18	67.24	12	66.85	66.70	6	4,830	0.12%
2018/05/10	11	71.62	5	71.20	70.10	6	4,778	0.13%
2018/05/09	4	68.83	20	68.30	68.10	-16	4,706	-0.34%
2018/05/08	0	0.00	2	71.80	72.00	-2	4,639	-0.04%
2018/05/07	5	67.80	0	0.00	66.00	5	4,548	0.11%
2018/05/04	23	67.77	2	67.25	68.00	21	4,523	0.46%
2018/05/03	0	0.00	1	68.00	68.10	-1	4,473	-0.02%
2018/05/02	1	73.20	0	0.00	72.00	1	4,426	0.02%
2018/04/30	11	73.13	6	74.15	72.60	5	4,401	0.11%
2018/04/27	1	70.00	1	71.40	72.50	0	4,367	0.00%
2018/04/26	2	75.65	2	83.00	74.30	0	4,268	0.00%
2018/04/24	1	82.00	0	0.00	80.90	1	4,084	0.02%
2018/04/23	3	86.00	3	87.60	86.50	0	3,998	0.00%
2018/04/20	2	87.50	3	88.33	84.20	-1	3,906	-0.03%
2018/04/19	3	87.40	16	88.30	89.70	-13	3,758	-0.35%
2018/04/18	4	81.70	1	81.00	81.90	3	3,568	0.08%
2018/04/17	6	79.40	0	0.00	79.40	6	3,523	0.17%
2018/04/16	4	81.55	1	80.80	79.70	3	3,437	0.09%
2018/04/13	0	0.00	3	79.13	78.00	-3	3,372	-0.09%
2018/04/12	2	84.40	0	0.00	83.70	2	3,298	0.06%
2018/04/11	5	85.50	8	83.31	85.00	-3	3,215	-0.09%
2018/04/10	2	92.75	1	91.00	86.00	1	3,081	0.03%
2018/04/09	6	95.53	15	96.39	95.50	-9	2,972	-0.30%
2018/04/03	17	86.65	5	89.78	93.50	12	2,696	0.44%
2018/04/02	4	85.65	3	87.00	85.00	1	2,503	0.04%
2018/03/31	9	85.40	7	86.09	85.40	2	2,434	0.08%
2018/03/30	2	81.05	3	83.17	81.50	-1	2,314	-0.04%
2018/03/29	4	86.45	3	86.27	85.00	1	2,243	0.04%
2018/03/28	1	86.10	2	87.90	85.60	-1	2,154	-0.05%
2018/03/26	1	86.30	4	86.78	86.10	-3	1,949	-0.15%
2018/03/23	12	80.92	10	79.88	83.30	2	1,813	0.11%
2018/03/22	65	77.50	45	81.77	77.50	20	1,651	1.21%
2018/03/21	21	78.44	33	79.12	81.20	-12	1,396	-0.86%
2018/03/20	7	69.73	16	69.74	73.90	-9	1,239	-0.73%
2018/03/19	5	67.52	9	67.87	67.20	-4	1,104	-0.36%
2018/03/16	17	68.29	14	69.19	65.80	3	1,020	0.29%
2018/03/15	4	65.08	0	0.00	65.20	4	882	0.45%
2018/03/14	1	66.60	1	65.00	66.60	0	807	0.00%
2018/03/13	1	60.60	3	60.30	60.60	-2	649	-0.31%
2018/03/12	31	59.95	31	60.63	60.00	0	604	0.00%
2018/03/09	5	58.80	5	57.60	59.40	0	508	0.00%
2018/03/08	34	54.05	34	55.75	54.00	0	396	0.00%
2018/03/06	3	49.00	1	49.50	49.95	2	238	0.84%
2018/02/06	1	44.80	0	0.00	43.20	1	162	0.62%
2018/02/05	0	0.00	1	42.00	42.30	-1	136	-0.73%
2018/01/30	1	41.30	0	0.00	41.65	1	141	0.70%
2018/01/22	1	41.10	3	41.07	41.15	-2	140	-1.43%
2018/01/19	0	0.00	2	41.50	41.50	-2	140	-1.43%
2018/01/16	5	42.19	1	41.75	42.25	4	138	2.89%
2018/01/09	0	0.00	4	42.60	42.90	-4	117	-3.39%