燁興 (2007)-富邦-陽明券商分點個股進出

台股 » 個股 » 燁興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燁興

(2007)

股價
9.43
漲跌
▼0.08
漲幅
-0.84%
成交量
315張
產業
上市鋼鐵類股
326人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燁興 (2007)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	3	9.88	9.90	-3	1,156	-0.26%
2024/12/09	1	10.00	0	0.00	10.00	1	1,164	0.09%
2024/12/03	0	10.00	0	0.00	10.00	0	1,193	0.00%
2024/11/22	10	10.10	0	0.00	10.10	10	1,214	0.82%
2024/11/12	0	0.00	5	10.50	10.50	-5	1,195	-0.42%
2024/11/08	5	11.20	0	0.00	10.90	5	1,190	0.42%
2024/11/07	8	11.35	5	11.60	11.05	3	1,191	0.25%
2024/10/29	2	10.85	5	10.85	10.75	-3	1,193	-0.25%
2024/10/24	0	0.00	2	10.80	10.85	-2	1,190	-0.17%
2024/10/23	5	11.35	5	11.10	11.10	0	1,184	0.00%
2024/10/22	0	0.00	15	11.10	11.20	-15	1,178	-1.27%
2024/10/21	5	11.50	11	11.43	11.15	-6	1,184	-0.51%
2024/10/18	0	0.00	1.1	11.30	11.30	-1.1	1,194	-0.09%
2024/10/17	4	11.30	0	0.00	11.40	4	1,192	0.34%
2024/10/16	17	11.11	2	11.25	10.80	15	1,167	1.28%
2024/10/15	5	10.65	0	0.00	10.60	5	1,118	0.45%
2024/10/14	2	10.70	2	10.75	10.75	0	1,119	0.00%
2024/10/11	0	11.00	0	0.00	10.60	0	1,123	0.00%
2024/10/09	0	0.00	21	11.09	10.90	-21	1,120	-1.87%
2024/10/08	25	11.88	0.7	11.52	11.30	24.3	1,099	2.21%
2024/10/07	18.1	11.68	2.1	11.75	11.70	16	1,049	1.53%
2024/10/04	5.3	11.66	4	11.43	11.50	1.3	1,021	0.13%
2024/10/01	3	11.45	2	11.35	11.30	1	960	0.10%
2024/09/30	41.4	11.74	25	11.79	11.50	16.4	929	1.76%
2024/09/27	0	0.00	3.1	11.02	11.20	-3.1	601	-0.52%
2024/09/26	0	0.00	10.3	10.15	10.20	-10.3	556	-1.84%
2024/09/25	0	0.00	0	10.16	10.10	0	559	0.00%
2024/09/24	0	0.00	3	10.00	9.97	-3	566	-0.53%
2024/09/23	1	10.20	0	10.10	10.05	1	574	0.17%
2024/09/20	0	0.00	0	10.15	10.25	0	583	0.00%
2024/09/19	0	0.00	1.1	10.10	10.20	-1.1	591	-0.18%
2024/09/11	0	0.00	1	9.55	9.54	-1	669	-0.15%
2024/08/30	1	10.45	0	0.00	10.45	1	748	0.13%
2024/08/07	0	0.00	1	10.25	10.30	-1	1,499	-0.07%
2024/08/06	1	9.80	1	10.10	9.94	0	1,496	0.00%
2024/08/05	2	10.05	0	0.00	10.05	2	1,483	0.13%
2024/07/18	2	11.75	4	11.88	11.75	-2	1,506	-0.13%
2024/07/16	0	0.00	10	11.65	11.65	-10	1,528	-0.65%
2024/07/11	0	0.00	10	11.55	11.75	-10	1,654	-0.60%
2024/07/10	0	0.00	0.6	11.75	11.60	-0.6	1,665	-0.04%
2024/07/09	10	12.05	0	0.00	11.65	10	1,692	0.59%
2024/07/04	4	11.70	9	11.79	11.90	-5	1,880	-0.27%
2024/07/03	0	0.00	20	11.60	11.60	-20	1,957	-1.02%
2024/07/01	0	0.00	1	11.60	11.50	-1	2,046	-0.05%
2024/06/28	5	11.50	0	0.00	11.65	5	2,040	0.25%
2024/06/27	1	11.40	1	11.60	11.60	0	2,038	0.00%
2024/06/26	1	11.70	0	0.00	11.60	1	2,032	0.05%
2024/06/25	1	12.00	1	11.90	11.80	0	2,027	0.00%
2024/06/21	2	12.25	0	0.00	12.45	2	2,017	0.10%
2024/06/20	1	12.15	2	12.20	12.25	-1	1,997	-0.05%
2024/06/18	0	0.00	1	11.75	11.75	-1	1,956	-0.05%
2024/06/14	0	0.00	2	11.60	11.65	-2	1,939	-0.10%
2024/06/04	1	11.80	0	0.00	11.70	1	1,891	0.05%
2024/06/03	1	12.00	7	12.09	12.05	-6	1,891	-0.32%
2024/05/31	2	12.15	2	12.30	12.15	0	1,890	0.00%
2024/05/30	2	12.10	0	0.00	12.05	2	1,888	0.11%
2024/05/29	2	12.25	4	12.40	12.30	-2	1,884	-0.11%
2024/05/28	4	12.45	0	0.00	12.50	4	1,873	0.21%
2024/05/27	1	11.70	1	11.95	12.00	0	1,852	0.00%
2024/05/24	0	0.00	1	11.75	11.75	-1	1,841	-0.05%
2024/05/23	2	12.08	1	12.10	12.00	1	1,822	0.05%
2024/05/22	1	12.40	2	12.65	12.70	-1	1,782	-0.06%
2024/05/21	14	13.11	18	12.95	12.95	-4	1,712	-0.23%
2024/05/20	10	12.44	43	12.73	12.95	-33	1,389	-2.38%
2024/05/16	0	0.00	1	11.70	11.70	-1	1,247	-0.08%
2024/05/15	0	0.00	5	11.50	11.45	-5	1,241	-0.40%
2024/05/14	0	0.00	1	11.35	11.35	-1	1,244	-0.08%
2024/05/10	2	11.20	0	0.00	11.35	2	1,250	0.16%
2024/05/07	3	11.25	0	0.00	11.20	3	1,272	0.24%
2024/05/06	2	11.45	0	0.00	11.50	2	1,287	0.16%
2024/04/30	5	11.77	0	0.00	11.70	5	1,338	0.37%
2024/04/29	0	0.00	5	12.05	11.85	-5	1,339	-0.37%
2024/04/26	0	0.00	1	11.60	11.70	-1	1,336	-0.07%
2024/04/25	2	11.50	1	11.50	11.50	1	1,353	0.07%
2024/04/24	4	11.70	0	0.00	11.65	4	1,361	0.29%
2024/04/23	6	11.93	0	0.00	12.00	6	1,368	0.44%
2024/04/22	26	12.04	9	12.01	11.90	17	1,374	1.24%
2024/04/19	0	0.00	3	12.33	11.90	-3	1,352	-0.22%
2024/04/18	35	12.19	26	12.12	12.10	9	1,318	0.68%
2024/04/17	1	11.35	1	11.55	11.55	0	1,250	0.00%
2024/04/16	6	11.49	0	0.00	11.10	6	1,272	0.47%
2024/04/15	5	11.65	0	0.00	11.50	5	1,274	0.39%
2024/04/12	4	11.55	3	11.45	11.45	1	1,270	0.08%
2024/04/11	13	11.58	3	11.60	11.60	10	1,287	0.78%
2024/04/10	14	11.87	2	11.88	11.90	12	1,334	0.90%
2024/04/08	1	10.75	0	0.00	10.85	1	1,115	0.09%
2024/04/03	9	10.74	0	0.00	10.65	9	1,109	0.81%
2024/03/26	0	0.00	6	10.00	10.00	-6	1,560	-0.38%
2024/03/25	0	0.00	5	10.15	10.15	-5	1,761	-0.28%
2024/03/14	3	10.50	0	0.00	10.30	3	2,211	0.14%
2024/03/13	0	0.00	3	10.10	10.15	-3	2,196	-0.14%
2024/03/07	10	10.20	0	0.00	10.20	10	2,191	0.46%
2024/03/04	0	0.00	1	10.35	10.40	-1	2,174	-0.05%
2024/02/19	3	11.25	3	11.25	11.25	0	2,225	0.00%
2024/02/16	0	0.00	1	10.95	11.10	-1	2,237	-0.04%
2024/02/15	0	0.00	1	10.60	10.60	-1	2,235	-0.04%
2024/02/05	1	10.40	0	0.00	10.50	1	2,254	0.04%
2024/02/01	0	0.00	1	10.85	10.65	-1	2,239	-0.04%
2024/01/31	3	10.73	2	10.75	10.65	1	2,234	0.04%
2024/01/26	1	11.00	0	0.00	10.80	1	2,222	0.05%
2024/01/25	5	11.32	3	11.20	11.00	2	2,188	0.09%
2024/01/17	2	11.85	0	0.00	11.75	2	2,065	0.10%
2024/01/16	1	11.75	0	0.00	11.65	1	2,035	0.05%
2024/01/12	1	12.20	0	0.00	12.20	1	2,009	0.05%
2024/01/10	1	11.95	0	0.00	12.05	1	1,985	0.05%
2024/01/09	1	12.60	0	0.00	12.60	1	1,942	0.05%
2024/01/08	0	0.00	1	13.25	13.05	-1	1,918	-0.05%
2024/01/05	0	0.00	2	13.25	13.40	-2	1,893	-0.11%
2024/01/04	0	0.00	1	13.20	13.45	-1	1,847	-0.05%
2024/01/02	3	13.17	3	12.97	12.95	0	1,749	0.00%
2023/12/29	1	13.00	3	12.82	13.05	-2	1,730	-0.12%
2023/12/28	7	12.94	5	12.97	12.60	2	1,693	0.12%
2023/12/27	0	0.00	8.1	13.34	13.00	-8.1	1,658	-0.49%
2023/12/26	3	13.40	14	13.34	13.55	-11	1,613	-0.68%
2023/12/25	23.1	13.55	13	13.42	13.65	10.1	1,546	0.65%
2023/12/21	14	13.31	8	13.01	13.05	6	1,243	0.48%
2023/12/20	26	13.22	15.4	13.40	13.55	10.6	1,154	0.92%
2023/12/19	20.1	12.51	21	12.66	12.90	-0.9	945	-0.10%
2023/12/18	2	12.25	10.3	12.85	12.90	-8.3	700	-1.18%
2023/12/15	2	11.40	3	11.63	11.75	-1	540	-0.19%
2023/12/14	0	0.00	0.6	10.65	10.70	-0.6	472	-0.12%
2023/12/07	1	10.90	0	0.00	10.90	1	475	0.21%
2023/12/06	0	0.00	1	11.05	11.05	-1	476	-0.21%
2023/12/05	2	11.23	3	11.17	11.00	-1	476	-0.21%
2023/11/30	1	10.80	6	10.75	10.75	-5	450	-1.11%
2023/11/27	0	0.00	1	10.85	10.80	-1	470	-0.21%
2023/11/24	0.4	10.95	2	10.98	10.85	-1.6	469	-0.33%
2023/11/21	0	0.00	1.8	11.11	11.10	-1.8	449	-0.40%
2023/11/20	2	11.20	0	0.00	11.00	2	436	0.46%
2023/11/17	3	11.28	1.1	11.12	11.10	1.9	425	0.45%
2023/11/16	0	0.00	2.2	11.06	11.00	-2.2	399	-0.55%
2023/11/15	1	10.60	1	10.50	10.50	0	357	0.00%
2023/11/14	0	0.00	0.1	10.60	10.40	-0.1	329	-0.03%
2023/11/13	0	0.00	0	10.55	10.35	0	317	0.00%
2023/11/09	0	0.00	0	9.95	9.90	0	288	0.00%
2023/11/08	0	10.30	0	0.00	10.20	0	290	0.00%
2023/10/06	0	0.00	1	9.55	9.55	-1	385	-0.26%
2023/10/04	1	9.50	0	0.00	9.52	1	405	0.25%
2023/09/25	0	0.00	1	9.80	9.81	-1	437	-0.23%
2023/09/19	5	9.94	0	0.00	9.93	5	456	1.10%
2023/09/15	0	0.00	8	10.04	10.05	-8	459	-1.74%
2023/09/13	1	9.72	0	0.00	9.75	1	457	0.22%
2023/09/06	5	9.83	0	0.00	9.83	5	485	1.03%
2023/09/05	1	9.93	0	0.00	9.92	1	486	0.21%
2023/09/04	1	10.15	0	0.00	10.10	1	483	0.21%
2023/08/30	2	9.45	0	0.00	9.42	2	490	0.41%
2023/08/29	9	9.42	9	9.37	9.37	0	497	0.00%
2023/08/24	0	0.00	0.2	9.62	9.57	-0.2	496	-0.04%
2023/08/23	1	9.62	0	0.00	9.62	1	497	0.20%
2023/08/08	0	0.00	0.3	9.96	10.00	-0.3	513	-0.05%
2023/08/02	1	10.35	0	0.00	10.35	1	505	0.20%
2023/07/31	10	10.00	10	9.90	9.90	0	471	0.00%
2023/07/27	4	10.08	0	0.00	10.20	4	465	0.86%
2023/07/25	0	0.00	2	9.74	9.71	-2	452	-0.44%
2023/07/13	1	9.70	0	0.00	9.69	1	491	0.20%
2023/07/10	1	10.05	0	0.00	10.00	1	488	0.20%
2023/07/03	10	10.35	0	0.00	10.40	10	483	2.07%
2023/06/27	6	10.35	7	10.29	10.30	-1	486	-0.21%
2023/06/26	1	10.40	0	0.00	10.45	1	480	0.21%
2023/06/19	0	0.00	0	10.50	10.65	0	483	0.00%
2023/06/09	0	0.00	2	10.70	10.70	-2	492	-0.41%
2023/06/05	2	10.90	0	0.00	10.85	2	537	0.37%
2023/05/16	0	0.00	3	10.50	10.50	-3	713	-0.42%
2023/05/12	7	10.26	3	10.20	10.25	4	750	0.53%
2023/05/11	7	10.26	3	10.20	10.05	4	760	0.53%
2023/05/04	0	0.00	1	10.50	10.45	-1	865	-0.12%
2023/05/02	2	10.65	0	0.00	10.70	2	972	0.21%
2023/04/28	3	10.67	2	10.70	10.75	1	1,012	0.10%
2023/04/27	7	10.40	7	10.30	10.30	0	1,020	0.00%
2023/04/25	1	10.30	0	0.00	10.35	1	1,043	0.10%
2023/04/24	1	10.55	0	0.00	10.55	1	1,068	0.09%
2023/04/21	10	10.90	10	10.60	10.60	0	1,083	0.00%
2023/03/16	4	11.55	27	11.26	11.30	-23	2,623	-0.88%
2023/03/14	0	0.00	1	11.90	11.75	-1	2,631	-0.04%
2023/03/13	3	11.65	3	11.80	11.80	0	2,640	0.00%
2023/03/10	2	11.90	0	0.00	11.95	2	2,635	0.08%
2023/03/09	5	12.25	16	12.36	12.30	-11	2,627	-0.42%
2023/03/08	15	12.38	0	0.00	12.40	15	2,639	0.57%
2023/03/03	1	12.10	0	0.00	12.10	1	2,616	0.04%
2023/02/23	2	12.70	0	0.00	12.65	2	2,568	0.08%
2023/02/20	0	0.00	2	12.53	12.55	-2	2,522	-0.08%
2023/02/17	0	0.00	2	12.30	12.45	-2	2,524	-0.08%
2023/02/15	0	0.00	1	12.15	12.05	-1	2,527	-0.04%
2023/02/14	1	12.00	2	12.05	12.15	-1	2,525	-0.04%
2023/02/13	5	11.90	0	0.00	12.00	5	2,522	0.20%
2023/02/10	0.1	11.90	0	0.00	11.95	0.1	2,514	0.00%
2023/02/09	5	12.30	0	0.00	12.30	5	2,498	0.20%
2023/02/08	0	0.00	1	12.40	12.45	-1	2,490	-0.04%
2023/02/07	0	0.00	1	12.20	12.45	-1	2,476	-0.04%
2023/02/06	10	12.35	0	0.00	12.30	10	2,443	0.41%
2023/02/02	0	0.00	1	12.45	12.45	-1	2,416	-0.04%
2023/02/01	1	12.55	1	12.55	12.55	0	2,399	0.00%
2023/01/31	2	12.60	0	0.00	12.65	2	2,340	0.09%
2023/01/17	1	12.00	0	0.00	12.00	1	2,257	0.04%
2023/01/16	0.1	12.00	0	0.00	11.90	0.1	2,248	0.00%
2023/01/12	0	0.00	1	12.00	12.00	-1	2,227	-0.04%
2023/01/11	1	12.15	1	12.05	11.95	0	2,195	0.00%
2023/01/03	0	0.00	1	12.40	12.50	-1	2,081	-0.05%
2022/12/30	15	12.25	17	12.28	12.05	-2	2,019	-0.10%
2022/12/29	2	11.55	2	11.65	11.70	0	1,876	0.00%
2022/12/28	1	12.30	0	0.00	11.75	1	1,859	0.05%
2022/12/27	5	12.39	5	12.14	12.05	0	1,809	0.00%
2022/12/26	27	12.58	3	12.42	12.35	24	1,754	1.37%
2022/12/23	3	12.57	4	12.80	12.70	-1	1,637	-0.06%
2022/12/22	4	12.08	2	12.40	12.55	2	1,520	0.13%
2022/12/21	0	0.00	12	11.90	11.90	-12	1,302	-0.92%
2022/12/16	2	11.55	1	11.25	11.45	1	1,210	0.08%
2022/12/15	1	11.50	4	11.75	11.45	-3	1,158	-0.26%
2022/12/14	1	11.40	0	0.00	11.00	1	1,047	0.10%
2022/12/13	10	10.54	6	11.25	11.25	4	918	0.44%
2022/12/06	2	10.45	0	0.00	10.40	2	834	0.24%
2022/12/01	0	0.00	1	10.50	10.45	-1	851	-0.12%
2022/11/24	0	0.00	5	10.07	10.20	-5	883	-0.57%
2022/11/23	0.1	10.05	0	0.00	10.00	0.1	890	0.01%
2022/11/17	1	10.20	1	10.20	10.15	0	966	0.00%
2022/11/16	2	10.10	0	0.00	10.10	2	975	0.20%
2022/11/14	0	0.00	10	9.96	10.20	-10	969	-1.03%
2022/11/11	1	9.57	1	9.53	9.59	0	978	0.00%
2022/11/08	6	9.61	3	9.59	9.60	3	1,135	0.26%
2022/11/04	5	9.23	0	0.00	9.30	5	1,250	0.40%
2022/11/02	10	9.42	3	9.41	9.37	7	1,285	0.54%
2022/10/27	0	0.00	1	9.41	9.41	-1	1,460	-0.07%
2022/10/24	3	9.41	1	9.25	9.27	2	1,798	0.11%
2022/10/21	1	9.10	0	0.00	9.06	1	1,802	0.06%
2022/10/17	0	0.00	3	8.96	9.14	-3	1,812	-0.17%
2022/10/11	0.2	9.61	0	0.00	9.61	0.2	1,787	0.01%
2022/10/07	0	0.00	5.1	10.10	10.05	-5.1	1,783	-0.29%
2022/10/05	3	10.40	2	10.10	10.05	1	1,805	0.06%
2022/09/30	5	9.80	0	0.00	9.93	5	1,813	0.28%
2022/09/27	5	9.86	5	9.89	9.91	0	1,803	0.00%
2022/09/26	1	9.96	0	0.00	9.70	1	1,805	0.06%
2022/09/23	1	10.25	0	0.00	10.25	1	1,814	0.06%
2022/09/22	0	0.00	1	10.40	10.25	-1	1,817	-0.06%
2022/09/20	5	10.90	4	10.85	10.85	1	1,818	0.05%
2022/09/12	0	0.00	6	11.50	11.45	-6	1,875	-0.32%
2022/09/08	0	0.00	1	11.20	11.20	-1	1,877	-0.05%
2022/09/07	15	11.11	9	10.95	10.95	6	1,883	0.32%
2022/09/05	0	0.00	9	11.20	11.15	-9	1,897	-0.47%
2022/09/02	1	11.65	0	0.00	11.15	1	1,897	0.05%
2022/08/30	3	11.75	4	11.89	11.90	-1	1,854	-0.05%
2022/08/24	0	0.00	1	12.45	12.40	-1	1,808	-0.06%
2022/08/18	2	12.60	0	0.00	12.50	2	1,763	0.11%
2022/08/17	2	12.40	0	0.00	12.40	2	1,727	0.12%
2022/08/16	6	12.18	5	12.00	12.00	1	1,666	0.06%
2022/08/15	7	12.26	7	12.16	12.25	0	1,648	0.00%
2022/08/12	26	12.10	24	12.21	11.80	2	1,594	0.13%
2022/08/11	1	11.50	0	0.00	11.50	1	1,500	0.07%
2022/08/10	0	0.00	1	11.50	11.35	-1	1,493	-0.07%
2022/08/08	0	0.00	1	11.55	11.55	-1	1,483	-0.07%
2022/08/05	0	0.00	1	12.05	12.10	-1	1,471	-0.07%
2022/08/04	2	12.15	3	11.88	11.90	-1	1,459	-0.07%
2022/08/03	3	12.43	3	12.40	12.40	0	1,412	0.00%
2022/08/02	30	12.65	17	12.73	12.50	13	1,353	0.96%
2022/08/01	6	11.52	10	11.86	12.25	-4	1,102	-0.36%
2022/07/28	2	11.10	0	0.00	11.10	2	1,068	0.19%
2022/07/26	2	11.40	0	0.00	11.40	2	1,086	0.18%
2022/07/21	0	0.00	3	11.40	11.45	-3	1,120	-0.27%
2022/07/20	0	0.00	1	11.65	11.45	-1	1,145	-0.09%
2022/07/18	1	11.30	0	11.30	11.40	1	1,166	0.08%
2022/07/08	0	0.00	1	11.80	11.85	-1	1,335	-0.07%
2022/07/05	4	11.95	4	12.00	12.00	0	1,559	0.00%
2022/07/01	1	11.50	1	12.00	11.30	0	1,576	0.00%
2022/06/30	1	12.20	0	0.00	12.15	1	1,567	0.06%
2022/06/27	0	0.00	2	13.20	13.30	-2	1,568	-0.13%
2022/06/24	0.5	12.75	0	0.00	12.70	0.5	1,565	0.03%
2022/06/23	1	12.55	0	0.00	12.50	1	1,581	0.06%
2022/06/22	0	0.00	4	12.48	12.35	-4	1,582	-0.25%
2022/06/21	0	0.00	1	13.10	13.20	-1	1,600	-0.06%
2022/06/20	0	0.00	6	12.75	12.35	-6	1,610	-0.37%
2022/06/17	2	13.10	0	0.00	13.40	2	1,641	0.12%
2022/06/16	35	14.05	30	13.73	13.20	5	1,748	0.29%
2022/06/15	2	14.15	1	14.00	13.95	1	1,811	0.06%
2022/06/14	2	14.00	0	0.00	13.55	2	1,794	0.11%
2022/06/10	2	14.70	0	0.00	14.65	2	1,834	0.11%
2022/06/09	1	14.95	0	0.00	15.00	1	1,864	0.05%
2022/06/07	0	0.00	33	14.95	15.00	-33	2,201	-1.50%
2022/06/06	0	0.00	17	15.05	15.15	-17	2,334	-0.73%
2022/06/02	0	0.00	30	15.00	14.95	-30	2,865	-1.05%
2022/06/01	0	0.00	3	15.35	15.30	-3	3,023	-0.10%
2022/05/31	0	0.00	16	15.29	15.35	-16	3,054	-0.52%
2022/05/30	0	0.00	2	15.48	15.50	-2	3,098	-0.06%
2022/05/27	0	0.00	8	15.31	15.35	-8	3,192	-0.25%
2022/05/26	0	0.00	2	15.30	15.20	-2	3,340	-0.06%
2022/05/24	2	15.43	1	15.20	15.20	1	3,452	0.03%
2022/05/19	10	14.78	10	14.87	14.95	0	3,717	0.00%
2022/05/17	0	0.00	2	15.05	15.15	-2	3,712	-0.05%
2022/05/16	5	14.70	5	14.85	14.75	0	3,708	0.00%
2022/05/13	6	14.35	30	14.70	14.70	-24	3,706	-0.65%
2022/05/12	15	14.73	18	14.37	14.30	-3	3,703	-0.08%
2022/05/11	0	0.00	14	15.10	14.95	-14	3,699	-0.38%
2022/05/10	20	15.28	15	14.95	15.40	5	3,705	0.13%
2022/05/09	10	15.05	0	0.00	14.85	10	3,706	0.27%
2022/05/06	2	15.85	5	15.65	15.70	-3	3,710	-0.08%
2022/05/05	11	16.55	0	0.00	16.55	11	3,734	0.29%
2022/05/04	3	16.53	11	16.35	16.25	-8	3,739	-0.21%
2022/05/03	3	16.68	7	16.42	16.50	-4	3,749	-0.11%
2022/04/29	1	17.15	1	16.95	16.90	0	3,764	0.00%
2022/04/28	11	17.21	1	17.15	17.00	10	3,821	0.26%
2022/04/27	23	16.89	15	16.98	17.10	8	3,820	0.21%
2022/04/26	11	18.09	4	17.70	17.70	7	3,797	0.18%
2022/04/25	25	18.28	2	18.30	18.20	23	3,780	0.61%
2022/04/22	2	19.65	11	19.33	19.25	-9	3,792	-0.24%
2022/04/21	60	19.58	1	19.25	19.25	59	3,817	1.55%
2022/04/18	7	20.14	0	20.10	19.85	7	3,906	0.18%
2022/04/14	2	20.55	16	20.86	21.00	-14	3,863	-0.36%
2022/04/13	9	20.65	49	20.81	20.95	-40	3,812	-1.05%
2022/04/12	3	19.85	0	0.00	20.00	3	3,677	0.08%
2022/04/11	0	0.00	2	19.50	19.25	-2	3,643	-0.05%
2022/04/08	4	19.24	0	0.00	19.20	4	3,635	0.11%
2022/04/07	5	19.58	23	19.02	19.00	-18	3,634	-0.50%
2022/04/06	0	0.00	19	19.15	19.15	-19	3,626	-0.52%
2022/03/28	1	19.70	0	0.00	19.95	1	3,650	0.03%
2022/03/25	2	20.40	6.1	20.45	20.40	-4.1	3,674	-0.11%
2022/03/24	1	20.90	6	20.55	20.60	-5	3,714	-0.13%
2022/03/22	11	20.55	7	20.59	20.75	4	3,723	0.11%
2022/03/21	70.1	20.45	78	20.58	20.40	-7.9	3,665	-0.22%
2022/03/18	0	0.00	10	19.60	19.60	-10	3,564	-0.28%
2022/03/17	12	19.43	0	0.00	19.40	12	3,530	0.34%
2022/03/16	0	0.00	42	19.19	19.10	-42	3,538	-1.19%
2022/03/15	12	19.80	1	19.85	19.80	11	3,519	0.31%
2022/03/14	0	0.00	4	20.58	20.35	-4	3,566	-0.11%
2022/03/11	45	20.69	9	20.70	20.60	36	3,571	1.01%
2022/03/10	21	20.59	13	20.48	20.40	8	3,498	0.23%
2022/03/09	2	20.53	3	20.82	20.45	-1	3,289	-0.03%
2022/03/08	44	21.14	18	21.74	20.25	26	3,182	0.82%
2022/03/07	25	20.63	34	20.62	20.40	-9	2,659	-0.34%
2022/03/04	0	0.00	16	19.98	19.85	-16	2,517	-0.64%
2022/03/03	6	20.15	11	20.07	20.05	-5	2,512	-0.20%
2022/03/02	0	0.00	15	20.26	20.35	-15	2,498	-0.60%
2022/03/01	18	20.41	6	20.05	20.20	12	2,485	0.48%
2022/02/25	2	19.40	6	19.41	19.30	-4	2,499	-0.16%
2022/02/24	7	18.42	2	18.63	18.05	5	2,511	0.20%
2022/02/23	0	0.00	1	19.00	19.00	-1	2,511	-0.04%
2022/02/22	16	19.38	23	19.29	18.80	-7	2,533	-0.28%
2022/02/21	92	20.18	78	20.35	20.00	14	2,475	0.57%
2022/02/18	9	18.93	6	18.80	19.05	3	2,326	0.13%
2022/02/17	0	0.00	1	18.95	18.70	-1	2,369	-0.04%
2022/02/15	2	18.50	1	18.80	18.50	1	2,455	0.04%
2022/02/14	2	18.60	0	0.00	18.70	2	2,624	0.08%
2022/02/10	0	0.00	2	19.10	19.10	-2	2,810	-0.07%
2022/02/09	2	19.00	9	19.07	19.00	-7	3,068	-0.23%
2022/02/07	18	18.02	8	18.32	18.70	10	3,162	0.32%
2022/01/26	0	0.00	3	17.40	17.50	-3	3,236	-0.09%
2022/01/25	2	17.10	3	17.30	17.10	-1	3,291	-0.03%
2022/01/21	6	18.01	0	0.00	17.75	6	3,376	0.18%
2022/01/18	0	0.00	25	18.54	18.30	-25	3,497	-0.71%
2022/01/17	27	18.26	3	18.20	18.50	24	3,550	0.68%
2022/01/14	5	18.20	12	18.27	18.10	-7	3,655	-0.19%
2022/01/13	21	19.15	5	19.25	19.05	16	3,787	0.42%
2022/01/12	0	0.00	11	18.65	18.75	-11	3,810	-0.29%
2022/01/11	1	19.35	0	0.00	18.80	1	3,818	0.03%
2022/01/06	5	20.11	0	0.00	20.05	5	3,963	0.13%
2022/01/05	2	20.40	0	0.00	20.40	2	4,015	0.05%
2022/01/04	6	20.47	8	20.49	20.40	-2	4,092	-0.05%
2022/01/03	4	20.90	0	0.00	20.70	4	4,227	0.09%
2021/12/30	2	21.25	0	0.00	21.20	2	4,315	0.05%
2021/12/28	1	21.20	1	21.20	21.20	0	4,660	0.00%
2021/12/27	2	21.20	14	21.41	21.20	-12	4,797	-0.25%
2021/12/24	1	21.55	5	21.56	21.40	-4	4,922	-0.08%
2021/12/23	0	0.00	20	21.65	21.60	-20	5,087	-0.39%
2021/12/22	0	0.00	2	21.63	21.60	-2	5,170	-0.04%
2021/12/21	2	21.45	0	0.00	21.90	2	5,225	0.04%
2021/12/20	10	22.17	24	21.99	22.00	-14	5,248	-0.27%
2021/12/17	14	21.77	4	21.93	21.75	10	5,268	0.19%
2021/12/16	19	21.42	0.3	21.40	21.30	18.7	5,289	0.35%
2021/12/15	1	21.20	0	0.00	21.40	1	5,416	0.02%
2021/12/14	1	21.30	2	21.15	21.15	-1	5,524	-0.02%
2021/12/13	2	21.70	16	21.88	21.90	-14	5,625	-0.25%
2021/12/10	1	21.30	1	21.35	21.25	0	5,683	0.00%
2021/12/09	1	21.30	0	0.00	21.30	1	5,848	0.02%
2021/12/08	0	0.00	7	22.04	21.60	-7	6,202	-0.11%
2021/12/07	1	21.40	1	21.20	21.50	0	6,585	0.00%
2021/12/06	1	20.95	0	0.00	20.80	1	6,824	0.01%
2021/12/03	2	21.53	1	20.90	20.90	1	7,154	0.01%
2021/12/02	6	20.78	1	20.75	20.80	5	7,543	0.07%
2021/12/01	2	20.93	3	20.92	20.95	-1	8,270	-0.01%
2021/11/30	0	0.00	1	20.90	21.00	-1	9,015	-0.01%
2021/11/29	3	20.52	2	20.93	20.85	1	9,381	0.01%
2021/11/26	6	21.46	20	21.50	21.15	-14	10,477	-0.13%
2021/11/25	6	22.05	12	22.16	21.90	-6	11,837	-0.05%
2021/11/24	44	22.60	25	22.45	22.25	19	12,448	0.15%
2021/11/23	7	21.47	5	21.78	21.25	2	12,808	0.02%
2021/11/22	2	21.00	1	21.15	21.10	1	12,958	0.01%
2021/11/19	17	21.13	9	20.98	20.80	8	13,024	0.06%
2021/11/18	6	21.78	0	0.00	21.60	6	13,175	0.05%
2021/11/17	1	21.90	1	21.70	21.75	0	13,438	0.00%
2021/11/16	8.6	22.14	1	21.85	21.80	7.6	13,646	0.06%
2021/11/15	7	22.43	2	22.30	22.30	5	13,861	0.04%
2021/11/12	9	22.68	3	22.98	22.60	6	14,325	0.04%
2021/11/11	22	23.39	62	22.99	22.80	-40	14,655	-0.27%
2021/11/10	4	22.50	3	22.40	22.40	1	14,788	0.01%
2021/11/09	46	22.65	22	22.88	22.95	24	14,964	0.16%
2021/11/08	72	23.12	79	23.17	23.35	-7	15,243	-0.05%
2021/11/05	5	21.47	5	21.40	21.55	0	15,725	0.00%
2021/11/04	9	22.29	4	21.96	21.90	5	15,992	0.03%
2021/11/03	3	22.55	11	22.56	22.55	-8	16,507	-0.05%
2021/11/02	18	22.57	25	22.42	21.80	-7	16,981	-0.04%
2021/11/01	3	22.25	4	22.48	22.10	-1	17,372	-0.01%
2021/10/29	7	22.31	4	22.63	22.35	3	17,871	0.02%
2021/10/28	4	22.75	7	22.51	22.55	-3	18,715	-0.02%
2021/10/27	3	22.83	7	22.82	22.55	-4	19,833	-0.02%
2021/10/26	0	0.00	1	23.40	23.40	-1	21,339	0.00%
2021/10/25	2	23.20	3	23.20	23.55	-1	22,195	0.00%
2021/10/22	24	23.55	4	23.51	23.50	20	22,886	0.09%
2021/10/21	2	24.13	7	24.66	24.90	-5	23,166	-0.02%
2021/10/20	5	24.06	11	23.60	23.60	-6	23,771	-0.03%
2021/10/18	5	23.76	19	23.76	23.55	-14	25,200	-0.06%
2021/10/15	516	23.78	12	23.83	23.90	504	26,677	1.89%	大買/鉅額交易
2021/10/14	1	23.55	1	23.20	23.45	0	28,213	0.00%
2021/10/13	5	24.15	0	0.00	23.10	5	28,536	0.02%
2021/10/12	5	24.41	19.1	24.08	23.80	-14.1	28,954	-0.05%
2021/10/08	6	25.38	18	25.49	24.70	-12	28,963	-0.04%
2021/10/07	6	25.56	8	25.57	25.60	-2	28,928	-0.01%
2021/10/06	23	26.18	67	26.10	25.45	-44	29,042	-0.15%
2021/10/05	63	25.40	5	24.83	26.00	58	29,197	0.20%
2021/10/04	5	24.93	8	24.78	24.25	-3	29,129	-0.01%
2021/10/01	27	26.81	3	26.75	26.30	24	29,195	0.08%
2021/09/30	15	27.44	10	27.36	28.20	5	29,151	0.02%
2021/09/29	3	26.78	81.1	26.52	26.40	-78.1	29,093	-0.27%
2021/09/28	5	27.00	0	0.00	27.00	5	29,241	0.02%
2021/09/27	1	28.05	18	27.95	27.90	-17	29,571	-0.06%
2021/09/24	1	28.15	5	28.25	27.95	-4	30,714	-0.01%
2021/09/23	2	27.80	5	27.40	27.60	-3	30,694	-0.01%
2021/09/22	11	27.69	32	27.81	27.50	-21	30,675	-0.07%
2021/09/16	11	29.95	36	30.19	29.40	-25	31,062	-0.08%
2021/09/15	12	29.77	28	30.07	29.85	-16	31,140	-0.05%
2021/09/14	58	30.10	11.6	30.14	30.15	46.4	31,456	0.15%
2021/09/13	88	30.83	60	30.81	30.65	28	31,634	0.09%
2021/09/10	37	30.33	41	30.50	30.20	-4	31,363	-0.01%
2021/09/09	32	29.77	26	29.86	29.55	6	30,947	0.02%
2021/09/08	19	30.23	74	29.96	29.45	-55	30,750	-0.18%
2021/09/07	36	30.32	61.9	30.03	30.10	-25.9	30,793	-0.08%
2021/09/06	131.2	31.19	99	31.19	30.70	32.2	30,448	0.11%	大買/
2021/09/03	83.3	30.97	69	30.85	30.20	14.3	29,739	0.05%
2021/09/02	69	30.65	113.3	30.48	29.90	-44.3	29,039	-0.15%	大賣/
2021/09/01	174.3	31.49	186.3	31.77	31.50	-12	28,708	-0.04%	大買/大賣/
2021/08/31	120	29.62	121	29.96	31.00	-1	27,656	0.00%	大買/大賣/
2021/08/30	30	28.19	111	28.59	28.80	-81	26,361	-0.31%	大賣/
2021/08/27	95	27.31	34	27.09	27.00	61	25,819	0.24%
2021/08/26	4	26.88	23	28.35	28.65	-19	25,429	-0.07%
2021/08/25	5	25.99	6.1	26.06	26.05	-1.1	25,455	0.00%
2021/08/24	22	25.64	12	26.02	26.30	10	25,652	0.04%
2021/08/23	28	26.40	54.1	26.28	26.15	-26.1	26,158	-0.10%
2021/08/20	22	25.50	61.1	25.52	25.15	-39.1	26,068	-0.15%
2021/08/19	18	26.21	7.1	25.78	25.60	10.9	25,902	0.04%
2021/08/18	29.2	26.91	47	25.65	27.20	-17.8	25,684	-0.07%
2021/08/17	22	27.23	84	27.48	26.05	-62	25,254	-0.25%
2021/08/16	22.1	30.16	40	29.46	28.85	-17.9	24,921	-0.07%
2021/08/13	36	30.90	53	30.72	30.75	-17	24,714	-0.07%
2021/08/12	67	31.29	68	31.43	31.60	-1	24,641	0.00%
2021/08/11	60	31.25	181	31.95	30.60	-121	24,487	-0.49%	大賣/鉅額交易
2021/08/10	47.1	30.83	12	30.68	30.55	35.1	24,152	0.15%
2021/08/09	58.1	31.75	65	31.88	31.15	-7	23,833	-0.03%
2021/08/06	43	31.47	55	31.11	30.45	-12	23,457	-0.05%
2021/08/05	78	30.93	216	30.68	30.25	-138	23,151	-0.60%	大賣/鉅額交易
2021/08/04	80.8	33.47	193.4	33.01	32.65	-112.6	23,075	-0.49%	大賣/鉅額交易
2021/08/03	140	33.75	50	33.57	34.00	90	23,486	0.38%	大買/
2021/08/02	142.1	33.38	161.2	33.34	34.80	-19.1	23,012	-0.08%	大買/大賣/
2021/07/30	259.4	32.93	122.1	32.80	31.65	137.3	22,061	0.62%	大買/大賣/鉅額交易
2021/07/29	124	30.25	80	30.55	31.75	44	20,638	0.21%	大買/
2021/07/28	51.1	28.58	38.1	28.57	28.90	13.1	19,798	0.07%
2021/07/27	40	28.50	152.1	27.88	27.15	-112.1	19,108	-0.59%	大賣/鉅額交易
2021/07/26	72.1	29.53	19.3	29.52	29.45	52.8	18,832	0.28%
2021/07/23	145.3	28.16	178	28.48	29.45	-32.7	18,177	-0.18%	大買/大賣/
2021/07/22	106	28.57	109.2	28.18	26.80	-3.2	17,385	-0.02%	大買/大賣/
2021/07/21	154.3	30.60	109.2	31.09	29.35	45.2	16,732	0.27%	大買/大賣/
2021/07/20	259.2	27.06	217	27.43	29.15	42.2	15,257	0.28%	大買/大賣/
2021/07/19	8	24.95	173.5	26.24	26.50	-165.5	13,752	-1.20%	大賣/鉅額交易
2021/07/16	56	24.21	48	24.28	24.10	8	13,551	0.06%
2021/07/15	3	23.53	15	23.46	23.65	-12	13,496	-0.09%
2021/07/14	14	22.14	5.2	21.99	21.50	8.8	13,944	0.06%
2021/07/13	64	23.90	45	23.44	23.05	19	13,948	0.14%
2021/07/12	126	24.67	24.4	25.03	25.55	101.6	14,056	0.72%	大買/鉅額交易
2021/07/09	19	23.08	3	23.38	23.25	16	13,901	0.12%
2021/07/08	22	22.80	37	23.00	23.35	-15	14,077	-0.11%
2021/07/07	45	21.97	24.6	21.88	22.00	20.4	14,053	0.14%
2021/07/06	22.2	21.90	13	21.75	21.90	9.2	14,187	0.06%
2021/07/05	98	23.01	10	23.41	22.80	88	14,330	0.61%
2021/07/02	137	22.12	28	22.15	22.40	109	14,304	0.76%	大買/鉅額交易
2021/07/01	47	22.77	60.3	22.68	22.85	-13.3	13,927	-0.10%
2021/06/30	0	0.00	1.1	20.80	20.80	-1.1	12,758	-0.01%
2021/06/29	0	0.00	8	18.95	18.95	-8	12,756	-0.06%
2021/06/28	2	16.75	31	16.90	17.25	-29	12,741	-0.23%
2021/06/25	35	15.70	29.8	15.73	15.70	5.2	12,518	0.04%
2021/06/24	6	15.18	10	15.10	15.00	-4	12,130	-0.03%
2021/06/23	40.6	15.33	16	14.62	14.55	24.6	11,933	0.21%
2021/06/22	11	14.85	18	15.10	15.20	-7	11,521	-0.06%
2021/06/21	16	14.13	6	13.85	13.85	10	11,156	0.09%
2021/06/18	1	14.50	11	14.44	14.35	-10	11,057	-0.09%
2021/06/17	11	14.97	7	14.91	14.55	4	11,027	0.04%
2021/06/16	19	15.10	8	15.37	14.35	11	10,959	0.10%
2021/06/15	3	14.73	4	14.74	15.00	-1	10,575	-0.01%
2021/06/11	0	0.00	2	14.28	14.30	-2	10,507	-0.02%
2021/06/09	10	14.85	8	14.32	14.35	2	10,430	0.02%
2021/06/08	1	15.00	0	0.00	14.90	1	10,383	0.01%
2021/06/07	10	14.79	5	14.56	14.50	5	10,323	0.05%
2021/06/04	7.1	15.37	19	15.56	15.10	-11.9	10,245	-0.12%
2021/06/03	19.1	15.41	6	15.39	15.40	13.1	10,157	0.13%
2021/06/02	14	15.48	18	15.50	15.50	-4	10,056	-0.04%
2021/06/01	32	14.88	26	14.83	14.95	6	9,822	0.06%
2021/05/31	31	15.30	15	15.44	15.15	16	9,563	0.17%
2021/05/28	13	13.82	15	13.92	14.15	-2	8,964	-0.02%
2021/05/27	1	12.90	3	13.37	12.90	-2	8,815	-0.02%
2021/05/26	4	12.83	1	12.60	12.95	3	8,751	0.03%
2021/05/25	5	13.20	13	13.31	12.75	-8	8,718	-0.09%
2021/05/24	3	13.42	3	13.28	13.15	0	8,686	0.00%
2021/05/21	11	12.89	21	12.92	13.30	-10	8,687	-0.12%
2021/05/20	5	13.67	6	13.44	12.95	-1	8,606	-0.01%
2021/05/19	13	13.88	12	13.83	14.25	1	8,461	0.01%
2021/05/18	51	12.83	33	13.17	13.35	18	8,194	0.22%
2021/05/14	41	14.18	30	14.04	13.85	11	7,779	0.14%
2021/05/13	3	15.47	6	15.45	15.35	-3	7,563	-0.04%
2021/05/12	12	17.74	3	17.92	17.05	9	7,301	0.12%
2021/05/11	58	18.96	50	19.04	18.90	8	6,983	0.11%
2021/05/10	34	16.72	42.6	17.21	17.60	-8.6	6,038	-0.14%
2021/05/07	33	16.15	26	15.75	16.00	7	5,603	0.12%
2021/05/06	15	16.02	15	15.91	16.15	0	5,359	0.00%
2021/05/05	39	14.77	38	14.92	14.85	1	5,211	0.02%
2021/05/04	3	14.50	2	15.60	14.50	1	5,181	0.02%
2021/05/03	41	16.40	28	16.32	16.10	13	5,194	0.25%
2021/04/29	10	15.99	29.2	15.76	16.10	-19.2	5,076	-0.38%
2021/04/28	3	15.20	8.4	15.07	15.10	-5.4	4,960	-0.11%
2021/04/27	6	15.00	1	15.05	14.80	5	4,919	0.10%
2021/04/26	27	15.20	380.8	14.79	15.20	-353.8	4,875	-7.26%	大賣/鉅額交易
2021/04/23	4	14.29	1	14.85	14.70	3	4,808	0.06%
2021/04/22	105	16.44	93	16.51	15.70	12	4,712	0.25%	大買/
2021/04/21	12	15.95	21	16.01	16.20	-9	4,522	-0.20%
2021/04/20	49	15.18	42	15.30	15.75	7	4,095	0.17%
2021/04/19	13	13.91	2	14.35	14.35	11	3,569	0.31%
2021/04/16	3	12.50	17.3	12.97	13.05	-14.3	3,468	-0.41%
2021/04/15	18	11.80	11	11.89	11.90	7	3,155	0.22%
2021/04/14	16	11.89	13.6	11.72	11.65	2.4	2,979	0.08%
2021/04/13	5	11.34	78	11.11	11.10	-73	2,747	-2.66%
2021/04/12	15	10.68	15	10.66	11.20	0	2,628	0.00%
2021/04/09	18	10.69	34	10.60	10.35	-16	2,446	-0.65%
2021/04/08	20	9.76	1.8	9.92	10.05	18.2	2,212	0.82%
2021/04/07	3	9.19	0	0.00	9.18	3	2,071	0.14%
2021/04/06	0	0.00	2	9.16	9.15	-2	2,093	-0.10%
2021/04/01	2	9.09	3	8.95	8.96	-1	2,120	-0.05%
2021/03/31	3	8.99	0	0.00	9.29	3	2,104	0.14%
2021/03/29	0	0.00	1	8.83	8.82	-1	2,188	-0.05%
2021/03/23	0	0.00	1	8.91	8.85	-1	2,721	-0.04%
2021/03/22	1	9.08	5	9.00	9.00	-4	2,798	-0.14%
2021/03/19	0	0.00	2	8.78	8.77	-2	2,948	-0.07%
2021/03/18	0	0.00	4	8.83	8.87	-4	2,978	-0.13%
2021/03/17	0	0.00	3	9.00	8.91	-3	3,080	-0.10%
2021/03/16	0	0.00	3	9.00	8.98	-3	3,235	-0.09%
2021/03/12	3	9.11	5	9.10	9.11	-2	3,241	-0.06%
2021/03/11	5	9.21	0	0.00	9.12	5	3,260	0.15%
2021/03/09	8	9.55	7	9.49	9.50	1	3,265	0.03%
2021/03/08	3	9.45	1	9.19	9.45	2	3,233	0.06%
2021/03/05	3	9.00	2	9.01	9.00	1	3,254	0.03%
2021/03/04	3	9.40	2	9.54	9.29	1	3,309	0.03%
2021/03/03	8	9.42	5	9.29	9.53	3	3,341	0.09%
2021/03/02	5	9.02	2	8.94	9.29	3	3,262	0.09%
2021/02/25	0	0.00	3	9.07	9.02	-3	3,343	-0.09%
2021/02/24	0	0.00	5	9.07	8.94	-5	3,556	-0.14%
2021/02/23	7	9.19	0	0.00	9.26	7	3,616	0.19%
2021/02/18	0	0.00	3	8.54	8.69	-3	3,519	-0.09%
2021/02/17	2	8.37	0	0.00	8.50	2	3,500	0.06%
2021/02/04	1	8.34	0	0.00	8.22	1	3,479	0.03%
2021/02/02	3	8.96	3	8.93	8.86	0	3,452	0.00%
2021/01/26	9	8.48	0	0.00	8.30	9	3,321	0.27%
2021/01/25	1	8.32	0	0.00	8.92	1	3,287	0.03%
2021/01/21	0	0.00	1	7.50	7.38	-1	3,193	-0.03%
2021/01/20	0	0.00	9	7.67	7.35	-9	3,190	-0.28%
2021/01/19	5	8.04	0	0.00	7.83	5	3,172	0.16%
2021/01/18	0	0.00	4	7.67	7.92	-4	3,167	-0.13%
2021/01/15	0	0.00	1	8.09	8.06	-1	3,155	-0.03%
2021/01/14	0	0.00	10	8.46	8.50	-10	3,149	-0.32%
2021/01/13	2	8.68	1	8.68	8.61	1	3,140	0.03%
2021/01/11	0	0.00	1	9.07	9.03	-1	3,107	-0.03%
2021/01/08	2	9.32	0	0.00	9.26	2	3,103	0.06%
2021/01/06	5	10.00	6	9.97	9.52	-1	3,186	-0.03%
2021/01/05	23	10.10	0.1	9.89	9.91	22.9	3,148	0.73%
2021/01/04	1	9.70	9	9.85	9.84	-8	3,084	-0.26%
2020/12/30	7	9.73	3	10.05	9.86	4	3,085	0.13%
2020/12/29	8	9.41	12.2	9.34	9.41	-4.2	3,033	-0.14%
2020/12/28	10.2	9.27	27	9.22	9.12	-16.9	2,985	-0.56%
2020/12/25	1	9.50	0	0.00	9.53	1	2,915	0.03%
2020/12/24	8	9.87	10	9.92	9.66	-2	2,883	-0.07%
2020/12/23	20	9.56	9	9.57	10.00	11	2,817	0.39%
2020/12/22	12	10.35	24	10.33	9.86	-12	2,748	-0.44%
2020/12/21	28.1	9.96	5	9.96	10.10	23.1	2,494	0.93%
2020/12/18	3	9.02	1	8.81	9.20	2	2,324	0.09%
2020/12/17	5	8.83	3	8.80	8.81	2	2,285	0.09%
2020/12/15	10	8.61	0	0.00	8.88	10	2,257	0.44%
2020/12/14	1	7.81	0	0.00	8.25	1	2,105	0.05%
2020/12/11	0	0.00	6	8.07	7.86	-6	2,074	-0.29%
2020/12/10	6	7.86	9	8.18	8.18	-3	1,977	-0.15%
2020/12/07	4	7.43	5	7.33	7.28	-1	1,852	-0.05%
2020/12/04	5	7.73	0	0.00	7.64	5	1,878	0.27%
2020/12/03	0	0.00	25	7.72	7.70	-25	1,979	-1.26%
2020/11/30	11	8.25	16	8.43	8.31	-5	1,989	-0.25%
2020/11/27	11	8.31	0	0.00	8.36	11	1,926	0.57%
2020/11/26	10	7.71	4	7.66	7.75	6	1,854	0.32%
2020/11/25	9	7.74	0	0.00	7.67	9	1,837	0.49%
2020/11/24	10	7.65	8	7.51	7.60	2	1,795	0.11%
2020/11/23	18	7.52	5	7.70	8.10	13	1,687	0.77%
2020/11/20	4	6.88	0	0.00	7.37	4	1,451	0.28%
2020/11/19	5	6.70	0	0.00	6.70	5	1,346	0.37%
2020/11/03	0	0.00	2	6.65	6.76	-2	1,328	-0.15%
2020/11/02	2	6.73	2	6.56	6.60	0	1,332	0.00%
2020/10/30	2	6.71	0	0.00	6.70	2	1,328	0.15%
2020/10/27	0	0.00	5	6.95	6.94	-5	1,297	-0.39%
2020/10/23	0	0.00	13	6.89	6.89	-13	1,280	-1.01%
2020/10/13	0	0.00	3	7.09	7.07	-3	1,077	-0.28%
2020/10/12	0	0.00	15	7.19	7.02	-15	1,059	-1.42%
2020/10/07	0	0.00	1	7.50	7.43	-1	1,025	-0.10%
2020/10/06	0	0.00	2	6.68	6.96	-2	958	-0.21%
2020/10/05	2	6.14	2	6.20	6.33	0	931	0.00%
2020/09/30	1	6.16	2	6.29	6.22	-1	933	-0.11%
2020/09/29	1	6.40	0	0.00	6.26	1	925	0.11%
2020/09/28	2	6.60	2	6.67	6.60	0	911	0.00%
2020/09/25	3	6.72	0	0.00	6.58	3	905	0.33%
2020/09/24	0	0.00	2	7.19	6.89	-2	882	-0.23%
2020/09/23	2	6.92	2	7.15	7.25	0	848	0.00%
2020/09/22	2	7.10	0	0.00	6.89	2	818	0.24%
2020/09/21	0	0.00	16	7.50	7.28	-16	791	-2.03%
2020/09/18	16	7.27	3.7	7.71	7.72	12.3	754	1.63%
2020/09/16	1	6.48	2	6.48	6.40	-1	670	-0.15%
2020/09/15	2	6.25	7.2	6.42	6.55	-5.2	653	-0.79%
2020/09/14	8	6.29	0	0.00	6.22	8	635	1.26%
2020/09/10	2	7.02	1	6.92	7.05	1	586	0.17%
2020/09/09	1	6.64	3	6.60	7.27	-2	555	-0.36%
2020/09/08	17	7.95	6	7.42	7.00	11	495	2.22%
2020/09/04	0	0.00	1	5.99	6.58	-1	352	-0.28%
2020/09/03	4	5.99	0	0.00	5.99	4	252	1.59%
2020/08/24	0	0.00	0.3	4.00	4.05	-0.3	176	-0.16%
2020/08/18	0	0.00	0.3	4.01	4.04	-0.3	150	-0.19%
2020/08/14	0	0.00	5	4.01	3.98	-5	149	-3.35%
2020/07/02	0	0.00	0.5	4.00	4.02	-0.5	108	-0.42%
2020/05/18	0	0.00	1	3.80	3.84	-1	118	-0.84%
2020/05/15	0	0.00	1	3.74	3.70	-1	118	-0.84%
2020/05/11	0	0.00	0	3.80	3.81	0	119	-0.01%
2020/04/23	0	0.00	0.4	3.70	3.72	-0.4	143	-0.26%
2020/03/17	0	0.00	1.2	3.51	3.44	-1.2	147	-0.81%
2020/03/04	1	4.09	0	0.00	4.18	1	141	0.71%
2020/02/19	0	0.00	57	3.89	3.91	-57	127	-44.78%
2020/01/14	5	4.25	0	0.00	4.25	5	90	5.53%
2019/11/18	0	0.00	0	4.26	4.30	0	60	-0.06%
2019/11/11	0	0.00	1.1	4.50	4.48	-1.1	60	-1.85%
2019/11/05	0	0.00	1.3	4.51	4.57	-1.3	61	-2.17%
2019/10/31	0	0.00	1	4.52	4.50	-1	61	-1.62%
2019/10/21	0	0.00	0.7	4.60	4.65	-0.7	61	-1.21%
2019/08/07	0	0.00	26	4.46	4.46	-26	61	-42.60%
2019/06/27	0	0.00	17	4.86	4.94	-17	74	-22.72%
2019/04/26	0	0.00	32	5.00	4.98	-32	114	-27.96%
2019/04/03	0.2	5.12	0	0.00	5.18	0.2	102	0.17%
2019/02/27	0	0.00	5	5.36	5.38	-5	188	-2.66%
2019/02/26	4	5.34	0	0.00	5.38	4	186	2.14%
2019/02/25	0	0.00	5	5.43	5.45	-5	184	-2.72%
2019/02/22	4	5.40	0	0.00	5.45	4	184	2.17%
2019/02/21	2	5.40	0	0.00	5.45	2	186	1.07%
2018/12/28	0	0.00	2	5.49	5.52	-2	184	-1.08%
2018/12/27	0	0.00	2	5.48	5.50	-2	186	-1.07%
2018/12/26	0	0.00	4	5.44	5.45	-4	186	-2.14%
2018/12/25	2	5.44	0	0.00	5.43	2	187	1.07%
2018/12/24	6	5.59	0	0.00	5.53	6	185	3.23%
2018/12/19	1	5.35	0	0.00	5.35	1	178	0.56%
2018/12/17	0	0.00	19	5.56	5.50	-19	179	-10.58%
2018/12/13	0	0.00	1	5.62	5.64	-1	176	-0.57%
2018/12/10	0	0.00	31	5.75	5.74	-31	168	-18.40%
2018/12/04	58	5.49	0	0.00	5.45	58	125	46.26%
2018/12/03	0.7	5.39	0	0.00	5.42	0.7	120	0.58%
2018/11/15	0	0.00	25	4.76	4.90	-25	103	-24.14%
2018/09/28	0	0.00	35	4.95	4.92	-35	100	-34.83%
2018/08/23	0	0.00	32	5.14	5.13	-32	124	-25.79%
2018/08/07	0	0.00	11	4.94	4.96	-11	130	-8.46%
2018/07/31	0	0.00	27	4.93	4.93	-27	130	-20.70%
2018/07/26	20	4.95	0	0.00	4.97	20	131	15.26%
2018/07/05	0	0.00	0.8	4.91	4.96	-0.8	137	-0.61%
2018/05/28	50	5.00	0	0.00	5.05	50	151	32.96%
2018/04/10	0	0.00	0.2	5.30	5.31	-0.2	228	-0.07%
2018/04/09	0	0.00	3	5.54	5.48	-3	230	-1.30%
2018/03/01	0	0.00	0	5.73	5.90	0	213	-0.01%
2018/02/23	0	0.00	3	5.51	5.52	-3	216	-1.38%
2018/01/17	0.9	5.80	0	0.00	5.85	0.9	221	0.39%
2018/01/11	0	0.00	0.7	5.50	5.60	-0.7	203	-0.34%