南港 (2101)-富邦-陽明券商分點個股進出

台股 » 個股 » 南港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南港

(2101)

可現股當沖

股價
45.20
漲跌
▲0.75
漲幅
+1.69%
成交量
1,222張
產業
上市橡膠類股
267人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南港 (2101)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	44.80	3.5	45.11	45.20	-2.5	2,267	-0.11%
2025/01/21	0	0.00	5	45.01	44.45	-5	2,280	-0.22%
2025/01/20	1	43.90	1.5	44.18	44.70	-0.5	2,343	-0.02%
2025/01/17	0	0.00	1	44.30	44.30	-1	2,345	-0.04%
2025/01/16	3	43.85	0	0.00	43.85	3	2,359	0.13%
2025/01/15	0	0.00	1	44.40	43.90	-1	2,364	-0.04%
2025/01/13	21	42.43	2.6	42.36	42.50	18.4	2,364	0.78%
2025/01/10	1.1	43.67	1	43.35	43.40	0.1	2,395	0.00%
2025/01/09	1.5	44.00	0	0.00	43.80	1.5	2,407	0.06%
2025/01/08	0	0.00	10	44.77	44.65	-10	2,465	-0.41%
2025/01/07	9	44.88	5	44.85	44.85	4	2,508	0.16%
2025/01/06	16	45.29	5	45.25	45.20	11	2,569	0.43%
2025/01/03	36	45.10	5	45.05	45.05	31	2,624	1.18%
2025/01/02	11.6	45.62	1	45.35	45.40	10.6	2,810	0.38%
2024/12/31	51.5	45.35	5	45.40	45.50	46.5	2,863	1.62%
2024/12/30	2	46.05	0	0.00	46.25	2	2,870	0.07%
2024/12/27	6.2	46.13	5	45.55	45.55	1.2	2,865	0.04%
2024/12/26	11	46.51	5	46.10	46.10	6	2,856	0.21%
2024/12/25	0	0.00	1	46.95	46.80	-1	2,856	-0.04%
2024/12/24	1	47.70	0	0.00	46.85	1	2,873	0.03%
2024/12/20	0	47.15	6.1	46.76	46.10	-6.1	2,897	-0.21%
2024/12/19	1.3	46.59	3	46.65	46.45	-1.7	2,973	-0.06%
2024/12/18	1	47.47	3	47.55	47.45	-2	3,154	-0.06%
2024/12/17	0.1	47.55	2	47.75	47.60	-2	3,162	-0.06%
2024/12/16	11	48.24	1	47.90	47.55	10	3,188	0.31%
2024/12/13	11	48.47	10	47.90	47.90	1	3,201	0.03%
2024/12/12	0	48.90	4	49.00	49.00	-4	3,210	-0.12%
2024/12/11	9.1	49.32	6	48.93	48.90	3.1	3,221	0.10%
2024/12/10	3	49.47	0	0.00	49.40	3	3,234	0.09%
2024/12/09	14.1	49.80	0	0.00	49.70	14.1	3,252	0.43%
2024/12/06	2	50.95	0.2	50.70	50.80	1.8	3,234	0.06%
2024/12/05	12	49.96	2.2	49.99	49.85	9.8	3,252	0.30%
2024/12/04	9	50.54	9.9	50.66	50.70	-0.9	3,265	-0.03%
2024/12/03	14	50.17	10	50.04	50.30	4	3,325	0.12%
2024/12/02	23	50.45	17	50.26	49.75	6	3,325	0.18%
2024/11/29	0	48.90	5	49.00	49.10	-5	3,256	-0.15%
2024/11/27	3	48.55	5	48.18	47.70	-2	3,274	-0.06%
2024/11/26	21	48.88	1	48.90	48.90	20	3,295	0.61%
2024/11/25	2	48.40	2	48.73	48.70	0	3,329	0.00%
2024/11/22	0.1	48.45	2	48.48	48.30	-1.9	3,293	-0.06%
2024/11/21	0.1	48.45	1	48.45	48.35	-0.9	3,297	-0.03%
2024/11/20	5	47.98	0	0.00	47.85	5	3,323	0.15%
2024/11/19	1	47.90	17	48.14	48.30	-16	3,343	-0.48%
2024/11/18	7	47.79	18	46.54	47.80	-11	3,393	-0.32%
2024/11/15	18	45.76	4	45.73	45.90	14	3,349	0.42%
2024/11/14	34	45.65	10.5	45.03	45.40	23.5	3,385	0.69%
2024/11/12	0	0.00	3.6	47.87	48.10	-3.6	3,529	-0.10%
2024/11/11	0	0.00	10	48.25	48.35	-10	3,529	-0.28%
2024/11/08	15	48.01	1	47.85	47.35	14	3,570	0.39%
2024/11/07	0	0.00	2	48.15	48.40	-2	3,595	-0.06%
2024/11/06	3.1	48.11	1.2	47.93	47.80	1.9	3,632	0.05%
2024/11/05	0	48.60	2	48.85	48.90	-2	3,678	-0.05%
2024/11/01	1.3	49.02	13	48.97	49.20	-11.7	3,992	-0.29%
2024/10/30	7.1	48.01	6.1	47.66	47.65	1	4,068	0.02%
2024/10/28	0	0.00	12	48.53	48.40	-12	4,166	-0.29%
2024/10/25	10	48.56	10	49.02	49.15	0	4,188	0.00%
2024/10/24	1	47.60	2	48.50	47.60	-1	4,179	-0.02%
2024/10/22	6.3	47.09	6	47.28	47.40	0.3	4,241	0.01%
2024/10/21	14	48.11	0.1	48.45	47.45	13.9	4,315	0.32%
2024/10/18	5	48.08	6	48.16	48.05	-1	4,382	-0.02%
2024/10/17	1	48.95	43	48.37	48.85	-42	4,444	-0.94%
2024/10/16	10	46.20	9	46.96	47.05	1	4,507	0.02%
2024/10/15	15	47.05	10	46.35	46.25	5	4,703	0.11%
2024/10/14	6	47.08	1.8	47.24	47.20	4.2	4,739	0.09%
2024/10/11	4	48.88	1	48.15	47.80	3	4,750	0.06%
2024/10/09	15	49.70	10	49.70	49.80	5	4,721	0.11%
2024/10/08	5	50.29	10	51.80	49.30	-5	4,721	-0.11%
2024/10/07	0	0.00	27	49.17	50.50	-27	4,651	-0.58%
2024/10/04	20	48.43	10	47.91	47.90	10	4,768	0.21%
2024/09/30	0.1	49.10	0	0.00	49.20	0.1	4,806	0.00%
2024/09/26	1	48.80	3	48.50	48.45	-2	4,858	-0.04%
2024/09/25	1	48.75	11	48.65	48.65	-10	4,982	-0.20%
2024/09/24	33.5	48.26	11	48.33	48.30	22.5	5,171	0.43%
2024/09/23	11.1	47.53	18	48.03	48.25	-6.9	5,261	-0.13%
2024/09/20	24.1	49.47	17.9	49.03	48.50	6.2	5,217	0.12%
2024/09/19	0	0.00	2	52.25	52.40	-2	5,072	-0.04%
2024/09/18	1	51.50	4	51.70	51.50	-3	5,128	-0.06%
2024/09/13	1.1	50.00	2	50.20	50.20	-0.9	5,240	-0.02%
2024/09/12	1.2	49.76	1	50.20	49.95	0.2	5,302	0.00%
2024/09/11	0	0.00	3	49.75	49.75	-3	5,368	-0.06%
2024/09/10	1.7	50.44	3	50.60	49.75	-1.3	5,530	-0.02%
2024/09/09	12.9	49.77	10	50.20	50.70	2.9	5,627	0.05%
2024/09/06	39	50.22	16.1	50.78	50.80	22.9	5,729	0.40%
2024/09/05	1.2	51.43	0	0.00	51.90	1.2	5,793	0.02%
2024/09/04	7	50.64	0	0.00	50.60	7	6,002	0.12%
2024/09/03	1.2	52.51	1	52.90	52.40	0.2	6,180	0.00%
2024/09/02	2.6	53.42	1	53.00	53.10	1.6	6,881	0.02%
2024/08/30	1.3	54.00	2	54.40	54.00	-0.7	7,328	-0.01%
2024/08/29	6.1	54.05	7.1	54.24	54.30	-1	8,029	-0.01%
2024/08/28	1	53.90	3	53.90	53.90	-2	8,383	-0.02%
2024/08/27	0	0.00	7.1	52.99	53.50	-7.1	9,119	-0.08%
2024/08/26	7	51.96	0	0.00	51.80	7	9,176	0.08%
2024/08/23	1.1	51.45	3	51.63	51.60	-1.9	9,281	-0.02%
2024/08/22	4.1	51.95	1	52.00	52.20	3.1	9,328	0.03%
2024/08/21	5	52.52	13.1	51.69	52.90	-8.1	9,371	-0.09%
2024/08/20	33	54.24	61.2	52.71	52.50	-28.2	9,431	-0.30%
2024/08/19	20	54.12	23	54.26	54.50	-3	9,712	-0.03%
2024/08/16	15	54.09	18	54.10	54.00	-3	9,850	-0.03%
2024/08/15	52.2	54.02	17.1	54.49	53.70	35.2	9,891	0.36%
2024/08/14	28.2	51.69	35	52.65	53.40	-6.8	9,955	-0.07%
2024/08/13	11	50.36	52	50.39	50.30	-41	10,033	-0.41%
2024/08/12	2	50.30	11	50.07	50.30	-9	10,508	-0.09%
2024/08/09	4	48.96	36	49.04	48.75	-32	10,667	-0.30%
2024/08/08	3	48.73	7	48.09	48.20	-4	10,827	-0.04%
2024/08/07	18	48.23	14	48.57	48.60	4	10,997	0.04%
2024/08/06	7	46.00	24.1	44.84	46.85	-17.1	11,129	-0.15%
2024/08/05	111.6	47.46	147.8	46.61	46.25	-36.2	11,327	-0.32%	大買/大賣/
2024/08/02	64.1	51.66	63	50.82	50.80	1.1	11,673	0.01%
2024/08/01	19.3	53.65	69	53.35	53.70	-49.7	12,047	-0.41%
2024/07/31	3	53.07	4	52.58	52.80	-1	12,227	-0.01%
2024/07/30	1	51.63	1.2	52.64	53.00	-0.2	12,651	0.00%
2024/07/29	0.1	52.10	1	52.30	52.40	-0.9	12,969	-0.01%
2024/07/26	15	51.50	15	51.61	51.60	0	13,455	0.00%
2024/07/23	10	52.44	2	52.70	52.50	8	14,247	0.06%
2024/07/22	14	51.63	28	50.83	51.30	-14	15,260	-0.09%
2024/07/19	15	52.88	9	52.14	52.10	6	15,661	0.04%
2024/07/18	10.1	53.99	3	53.60	53.90	7.1	15,997	0.04%
2024/07/17	30	54.80	72	54.31	54.10	-42	16,370	-0.26%
2024/07/16	82.1	54.41	27	54.33	54.00	55.1	17,194	0.32%
2024/07/15	18.1	52.35	7	52.71	53.10	11.1	17,777	0.06%
2024/07/12	30	51.34	14	51.76	51.50	16	17,950	0.09%
2024/07/11	2	51.40	0	0.00	51.10	2	18,320	0.01%
2024/07/10	5	51.30	8	51.26	51.50	-3	18,540	-0.02%
2024/07/09	19	50.18	20	50.41	50.60	-1	18,783	-0.01%
2024/07/08	22.1	51.86	8	52.45	51.20	14.1	19,059	0.07%
2024/07/05	2.2	53.59	59	53.48	53.50	-56.8	18,974	-0.30%
2024/07/04	2.3	53.70	6	53.98	53.90	-3.8	19,015	-0.02%
2024/07/03	4	53.40	16.3	53.79	53.60	-12.3	19,119	-0.06%
2024/07/02	11	53.35	16	53.34	53.40	-5	19,122	-0.03%
2024/07/01	34.1	54.29	26.1	54.00	54.00	7.9	19,078	0.04%
2024/06/28	53.2	53.47	64.4	53.15	52.10	-11.1	18,963	-0.06%
2024/06/27	34.3	54.64	30	54.83	54.20	4.3	18,786	0.02%
2024/06/26	0.3	55.83	0	0.00	55.70	0.3	18,690	0.00%
2024/06/25	23.1	55.90	39.2	55.75	55.90	-16.2	18,680	-0.09%
2024/06/24	16.2	56.48	8	56.15	55.90	8.2	18,640	0.04%
2024/06/21	16	57.11	2	56.90	56.90	14	18,591	0.08%
2024/06/20	6.8	56.79	4	57.05	57.30	2.8	18,566	0.01%
2024/06/19	13.1	56.94	80.1	57.00	56.90	-67	18,491	-0.36%
2024/06/18	40	56.20	10.3	56.52	56.70	29.7	18,415	0.16%
2024/06/17	101.1	56.76	17.2	56.75	55.90	83.9	18,346	0.46%	大買/
2024/06/14	22	57.97	23	57.99	57.40	-1	18,179	-0.01%
2024/06/13	31	56.91	6	57.05	57.10	25	18,081	0.14%
2024/06/12	83.3	57.68	14.1	57.30	57.00	69.2	17,985	0.38%
2024/06/11	127.3	58.50	19	58.42	57.90	108.3	17,882	0.61%	大買/鉅額交易
2024/06/07	54.3	60.25	22.6	60.60	59.50	31.6	17,677	0.18%
2024/06/06	118.4	60.44	73	59.78	60.10	45.4	17,435	0.26%	大買/
2024/06/05	112.2	63.77	134	63.25	63.40	-21.8	16,722	-0.13%	大買/大賣/
2024/06/04	127.1	62.63	178.3	62.46	64.50	-51.1	16,278	-0.31%	大買/大賣/
2024/06/03	172	60.61	186.1	60.75	61.30	-14.1	15,606	-0.09%	大買/大賣/
2024/05/31	97.2	60.12	173.4	59.86	59.60	-76.2	15,235	-0.50%	大賣/
2024/05/30	6.1	57.78	28.4	57.65	57.40	-22.2	14,461	-0.15%
2024/05/29	5.3	57.37	11	57.49	57.60	-5.7	14,383	-0.04%
2024/05/28	13.2	56.95	44.6	56.83	56.90	-31.4	14,261	-0.22%
2024/05/27	48	56.72	27	56.50	56.50	21	14,218	0.15%
2024/05/24	33.2	55.70	12	56.01	56.30	21.2	14,158	0.15%
2024/05/23	195.1	57.29	51	56.54	55.60	144.1	14,116	1.02%	大買/鉅額交易
2024/05/22	69.2	58.77	41.2	58.66	58.70	28	13,816	0.20%
2024/05/21	81	57.86	57	58.13	58.00	24	13,650	0.18%
2024/05/20	52.6	58.63	45.3	58.34	58.00	7.3	13,544	0.05%
2024/05/17	45	58.08	236.2	57.97	58.50	-191.2	13,313	-1.44%	大賣/鉅額交易
2024/05/16	91.4	57.58	70.2	57.31	57.90	21.2	13,100	0.16%
2024/05/15	43	55.83	24.2	55.62	55.60	18.8	12,619	0.15%
2024/05/14	64	55.33	7	55.66	55.10	57	12,417	0.46%
2024/05/13	69.9	54.79	26	55.55	55.60	43.9	12,213	0.36%
2024/05/10	111.2	55.24	78.7	55.19	54.90	32.5	12,003	0.27%	大買/
2024/05/09	108.8	55.47	30.9	55.66	54.80	77.9	11,810	0.66%	大買/
2024/05/08	40.9	57.23	38.6	57.73	56.40	2.2	11,474	0.02%
2024/05/07	105.5	59.76	81	59.39	59.80	24.5	10,949	0.22%	大買/
2024/05/06	15	60.78	66	60.72	60.90	-51	10,469	-0.49%
2024/05/03	48.5	60.49	22.8	60.45	60.70	25.7	10,184	0.25%
2024/05/02	110.2	59.54	25	59.64	59.50	85.2	9,746	0.87%	大買/
2024/04/30	73.3	59.62	146	59.61	58.80	-72.8	9,440	-0.77%	大賣/
2024/04/29	189.3	61.47	247.5	61.04	60.80	-58.2	8,922	-0.65%	大買/大賣/
2024/04/26	206.3	58.47	97.6	58.23	59.50	108.7	8,094	1.34%	大買/鉅額交易
2024/04/25	83.1	54.51	52.5	54.54	54.80	30.6	7,060	0.43%
2024/04/24	60.5	53.87	45.6	53.65	53.60	14.9	6,595	0.23%
2024/04/23	25.1	52.50	33.2	52.37	53.30	-8.1	6,227	-0.13%
2024/04/22	67.8	51.89	72	51.77	50.70	-4.2	5,856	-0.07%
2024/04/19	150	48.82	102	49.03	50.00	48	4,962	0.97%	大買/大賣/
2024/04/18	28	47.03	6	47.01	47.50	22	4,215	0.52%
2024/04/17	63	47.06	11	46.45	46.15	52	3,963	1.31%
2024/04/16	9.1	45.70	4.2	45.92	46.20	4.9	3,663	0.13%
2024/04/15	18.4	47.01	261	47.34	47.35	-242.6	3,450	-7.03%	大賣/鉅額交易
2024/04/12	39.3	44.80	286.5	45.03	46.70	-247.3	3,189	-7.75%	大賣/鉅額交易
2024/04/11	4	42.18	9	42.56	42.65	-5	2,934	-0.17%
2024/04/10	6.1	42.36	0.5	42.10	42.00	5.6	2,991	0.19%
2024/04/09	53.6	41.85	10.1	41.84	41.95	43.6	2,979	1.46%
2024/04/08	1	40.60	0	0.00	40.70	1	2,862	0.03%
2024/04/02	0	0.00	42	40.57	40.70	-42	2,980	-1.41%
2024/04/01	0.1	40.10	24.4	40.63	40.35	-24.3	3,091	-0.79%
2024/03/29	10	40.00	1	40.10	40.30	9	3,134	0.29%
2024/03/28	2.1	39.95	0	0.00	40.30	2.1	3,138	0.07%
2024/03/26	1	39.00	2	39.35	39.05	-1	3,091	-0.03%
2024/03/25	22.1	39.31	10	39.40	39.50	12.1	3,104	0.39%
2024/03/22	1	38.85	0	0.00	39.00	1	3,107	0.03%
2024/03/21	2	39.05	0.2	38.75	38.95	1.8	3,170	0.06%
2024/03/20	0	0.00	12	38.70	38.70	-12	3,156	-0.38%
2024/03/19	0	0.00	2.6	38.93	38.85	-2.6	3,147	-0.08%
2024/03/18	3	38.83	3	38.85	38.75	0	3,121	0.00%
2024/03/15	92	39.19	11	38.90	38.85	81	3,096	2.62%
2024/03/14	103.1	39.77	50	39.38	39.30	53.1	3,063	1.73%	大買/
2024/03/13	11	39.63	0	0.00	39.85	11	3,028	0.36%
2024/03/12	1	40.65	0	0.00	40.50	1	3,013	0.03%
2024/03/11	0	0.00	1	40.55	40.80	-1	2,997	-0.03%
2024/03/08	50	40.82	42	40.35	40.30	8	2,981	0.27%
2024/03/07	2.2	40.63	4.3	40.92	41.40	-2.1	2,952	-0.07%
2024/03/06	5	39.50	15	39.70	39.50	-10	2,877	-0.35%
2024/03/05	20	39.45	0	0.00	39.50	20	2,867	0.70%
2024/03/04	6	39.91	10	39.55	39.55	-4	2,891	-0.14%
2024/03/01	0	0.00	20	39.55	39.70	-20	2,871	-0.70%
2024/02/29	11.1	39.58	0	0.00	39.35	11.1	2,869	0.39%
2024/02/27	22	39.91	20	39.55	39.55	2	2,835	0.07%
2024/02/26	25.1	39.76	0.3	39.75	39.70	24.8	2,799	0.88%
2024/02/23	46.2	40.86	34	40.95	40.35	12.2	2,723	0.45%
2024/02/22	7	41.80	1	41.75	41.70	6	2,650	0.23%
2024/02/21	12	42.15	0.2	42.05	41.95	11.8	2,630	0.45%
2024/02/20	37.5	42.00	0	0.00	42.10	37.5	2,605	1.44%
2024/02/19	6	42.58	30	42.50	42.60	-24	2,573	-0.93%
2024/02/16	0	0.00	20.5	42.07	42.20	-20.5	2,555	-0.80%
2024/02/15	1.2	41.86	20	42.10	41.90	-18.8	2,534	-0.74%
2024/02/05	20	41.55	0	0.00	41.50	20	2,510	0.80%
2024/02/02	4	41.45	0	0.00	41.50	4	2,492	0.16%
2024/02/01	5.1	41.45	0	0.00	41.75	5.1	2,474	0.21%