中華 (2204)-富邦-陽明券商分點個股進出

台股 » 個股 » 中華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華

(2204)

可現股當沖

股價
81.0
漲跌
▲2.2
漲幅
+2.79%
成交量
1,904張
產業
上市汽車類股
333人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華 (2204)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	4	80.70	3	79.97	81.00	1	6,271	0.02%
2025/01/21	2.1	78.46	0	0.00	78.80	2.1	6,292	0.03%
2025/01/20	8	79.30	7	79.13	78.60	1	6,332	0.02%
2025/01/17	13.2	80.11	1	80.39	80.00	12.1	6,352	0.19%
2025/01/16	3.1	80.45	3.1	80.67	80.10	0	6,365	0.00%
2025/01/15	4.2	80.37	2	80.15	79.70	2.2	6,365	0.03%
2025/01/14	5.1	81.25	2.4	80.92	80.90	2.7	6,378	0.04%
2025/01/13	7.1	81.06	10	80.28	81.30	-3	6,364	-0.05%
2025/01/10	6.1	80.95	8.1	80.74	81.10	-2	6,345	-0.03%
2025/01/09	12.1	80.07	14	80.09	78.80	-1.9	6,337	-0.03%
2025/01/08	3	79.73	1	80.50	81.50	2	6,305	0.03%
2025/01/07	1	81.40	1	81.30	80.60	0	6,284	0.00%
2025/01/06	3.1	82.15	12	81.99	81.80	-8.9	6,261	-0.14%
2025/01/03	8.1	82.81	11.1	82.67	82.30	-3	6,238	-0.05%
2025/01/02	9.1	79.84	4	80.50	81.00	5.1	6,172	0.08%
2024/12/31	1	77.90	6	79.07	79.40	-5	6,139	-0.08%
2024/12/30	2.2	78.83	3	79.40	79.10	-0.8	6,127	-0.01%
2024/12/27	3	78.00	1	78.40	78.60	2	6,126	0.03%
2024/12/26	10.1	77.46	11.6	77.60	78.50	-1.4	6,139	-0.02%
2024/12/25	4.2	76.43	3.1	76.37	77.00	1.1	6,149	0.02%
2024/12/24	2.1	75.96	2	76.20	75.70	0.1	6,154	0.00%
2024/12/23	2	75.45	2.1	75.95	75.10	0	6,154	0.00%
2024/12/20	3.1	75.50	5	75.42	75.00	-1.9	6,122	-0.03%
2024/12/19	2	76.36	3	76.44	76.90	-1	6,092	-0.02%
2024/12/18	2	76.65	3	76.34	76.80	-1	6,080	-0.02%
2024/12/17	4.4	76.45	7	76.71	75.50	-2.6	6,057	-0.04%
2024/12/16	17.8	76.61	1	77.08	76.20	16.8	6,062	0.28%
2024/12/13	2.4	79.18	2.1	78.79	78.80	0.4	6,047	0.01%
2024/12/12	3	80.60	0.1	80.43	79.60	2.9	6,047	0.05%
2024/12/11	23.6	80.26	20	80.37	79.00	3.6	6,045	0.06%
2024/12/10	0.1	82.45	0	0.00	81.80	0.1	5,998	0.00%
2024/12/09	4.1	81.74	3	81.87	82.20	1.1	5,983	0.02%
2024/12/06	6	81.62	1	81.50	82.20	5	5,968	0.08%
2024/12/05	25.7	82.48	15	81.75	81.70	10.7	5,901	0.18%
2024/12/04	5.1	84.67	3.2	85.02	85.10	1.9	5,763	0.03%
2024/12/03	39.2	84.74	3.2	84.77	84.80	36	5,785	0.62%
2024/12/02	5.1	84.63	4.3	85.13	84.70	0.8	5,751	0.01%
2024/11/29	12.3	84.01	6.2	84.01	84.30	6.1	5,682	0.11%
2024/11/28	29.4	85.03	14	85.25	84.00	15.4	5,596	0.27%
2024/11/27	50.1	86.82	27.6	86.17	84.30	22.5	5,377	0.42%
2024/11/26	47	89.45	60.4	89.56	90.80	-13.4	5,050	-0.27%
2024/11/25	20	86.20	38	86.28	86.90	-18	4,654	-0.39%
2024/11/22	52	84.69	35	85.15	84.90	17	4,437	0.38%
2024/11/21	138.8	84.34	80.4	84.72	84.90	58.4	4,073	1.43%	大買/
2024/11/20	17	76.58	61.1	78.63	80.50	-44.1	3,105	-1.42%
2024/11/19	11.3	73.39	0	0.00	73.20	11.3	2,955	0.38%
2024/11/18	20.4	75.54	7.1	74.68	74.20	13.3	2,913	0.46%
2024/11/15	11.3	76.28	15.1	76.71	77.70	-3.8	2,862	-0.13%
2024/11/14	6	73.03	2	73.15	72.40	4	2,745	0.15%
2024/11/13	21.2	73.41	13.8	72.88	73.70	7.5	2,699	0.28%
2024/11/12	11	71.15	14	71.00	70.60	-3	2,645	-0.11%
2024/11/11	23.1	70.37	11	70.99	71.40	12.1	2,638	0.46%
2024/11/08	0	70.60	2	70.40	70.50	-2	2,627	-0.07%
2024/11/07	4.1	71.05	9	71.19	71.10	-5	2,647	-0.19%
2024/11/06	4	70.10	12	71.29	69.90	-8	2,643	-0.30%
2024/11/05	1	70.50	4	70.53	70.50	-3	2,665	-0.11%
2024/11/04	4.1	70.03	0	0.00	70.20	4.1	2,735	0.15%
2024/11/01	2.2	70.72	33	70.84	71.20	-30.8	2,812	-1.10%
2024/10/30	16	69.49	12	70.38	68.90	4	2,914	0.14%
2024/10/29	3.2	69.73	11.1	69.93	69.80	-7.9	3,141	-0.25%
2024/10/28	0.4	69.43	12	69.33	69.50	-11.7	3,305	-0.35%
2024/10/25	3	68.13	3	69.00	68.20	0	3,284	0.00%
2024/10/24	32.2	67.84	2	68.20	67.20	30.2	3,260	0.93%
2024/10/23	0.1	69.06	2	69.70	68.70	-1.9	3,254	-0.06%
2024/10/22	8	69.16	3	69.00	69.10	5	3,311	0.15%
2024/10/21	16.1	69.97	17	70.66	69.10	-1	3,378	-0.03%
2024/10/18	0.1	70.00	10	70.58	69.90	-9.9	3,410	-0.29%
2024/10/17	18	70.22	18	70.68	70.20	0	3,518	0.00%
2024/10/16	3	68.30	10	69.31	69.50	-7	3,578	-0.19%
2024/10/15	11.1	68.94	5	69.40	68.80	6.1	3,616	0.17%
2024/10/14	9	69.13	7	69.49	69.50	2	3,693	0.06%
2024/10/11	1	69.20	1	69.70	69.60	0	3,730	0.00%
2024/10/09	15	69.30	0	0.00	68.80	15	3,798	0.40%
2024/10/08	32	70.50	0	0.00	70.00	32	3,812	0.84%
2024/10/07	2.1	71.83	1	72.30	72.40	1.1	3,801	0.03%
2024/10/04	3	71.73	7	71.76	71.70	-4	3,826	-0.10%
2024/10/01	5	73.16	0	0.00	72.70	5	3,826	0.13%
2024/09/30	1	73.32	4	73.98	73.80	-3	3,834	-0.08%
2024/09/27	2.1	73.03	10	72.60	73.00	-7.9	3,844	-0.21%
2024/09/26	1.6	71.06	10	70.88	70.50	-8.4	3,868	-0.22%
2024/09/25	2	71.00	6	71.12	71.00	-4	3,881	-0.10%
2024/09/24	5	70.26	12	70.23	70.10	-7	3,887	-0.18%
2024/09/23	0	70.00	83	70.08	70.70	-83	3,889	-2.13%
2024/09/20	15.1	69.79	3.1	69.85	69.40	12	3,899	0.31%
2024/09/19	5	69.20	23	70.26	70.50	-18	3,887	-0.46%
2024/09/18	5	70.12	2	69.25	69.40	3	3,895	0.08%
2024/09/16	9	69.97	0	0.00	69.80	9	3,866	0.23%
2024/09/13	0.1	69.80	5	69.68	69.80	-4.9	3,849	-0.13%
2024/09/12	1	69.30	0	0.00	69.30	1	3,878	0.03%
2024/09/11	7	68.13	12.9	68.21	67.80	-5.9	3,856	-0.15%
2024/09/10	49	70.18	0	0.00	69.10	49	3,851	1.27%
2024/09/09	6	70.00	2	70.85	71.10	4	3,863	0.10%
2024/09/06	5	70.84	0	0.00	71.40	5	3,882	0.13%
2024/09/05	11.2	71.53	45	72.10	71.20	-33.8	3,879	-0.87%
2024/09/04	6.3	71.63	42	71.84	70.80	-35.7	3,904	-0.91%
2024/09/03	9.1	76.62	6	77.58	75.90	3.1	3,843	0.08%
2024/09/02	5.2	78.16	0	0.00	77.80	5.2	3,806	0.14%
2024/08/30	7.2	78.62	1	78.60	78.70	6.2	3,809	0.16%
2024/08/29	1.2	80.18	19	79.95	80.30	-17.8	3,767	-0.47%
2024/08/27	3	81.23	1	81.70	81.40	2	4,006	0.05%
2024/08/26	5	82.78	5.5	82.91	82.30	-0.5	3,998	-0.01%
2024/08/23	2.1	80.25	13	81.06	81.60	-11	3,995	-0.27%
2024/08/22	0	81.50	1	81.90	81.20	-1	4,024	-0.02%
2024/08/21	2.1	81.85	1	82.20	81.80	1.1	4,089	0.03%
2024/08/20	13	81.76	3	81.93	81.80	10	4,108	0.24%
2024/08/19	80.5	82.29	57.1	83.74	81.50	23.4	4,102	0.57%
2024/08/16	2.1	84.03	10.1	84.55	84.40	-8	4,040	-0.20%
2024/08/15	7.1	84.81	12	84.65	83.80	-4.9	4,118	-0.12%
2024/08/14	3	84.23	4.1	84.43	84.50	-1.1	4,243	-0.03%
2024/08/13	13.1	83.53	5	83.64	83.80	8.1	4,283	0.19%
2024/08/12	7	84.12	4.1	84.06	84.60	2.9	4,298	0.07%
2024/08/09	12	84.26	35	84.48	83.90	-23	4,320	-0.53%
2024/08/08	29.2	82.73	3	82.93	82.90	26.2	4,308	0.61%
2024/08/07	9.1	84.69	8	82.33	85.10	1.1	4,302	0.02%
2024/08/06	20.1	79.57	27.2	79.24	80.40	-7.1	4,266	-0.17%
2024/08/05	16.5	82.63	2	82.55	81.60	14.5	4,237	0.34%
2024/08/02	17.1	90.79	12	90.54	90.60	5.1	4,272	0.12%
2024/08/01	50.6	93.53	6.1	93.07	94.00	44.5	4,160	1.07%
2024/07/31	42.2	98.08	14	100.77	97.70	28.2	3,927	0.72%
2024/07/30	10	106.00	1	106.00	108.50	9	3,768	0.24%
2024/07/29	0	0.00	20	108.75	108.50	-20	3,797	-0.53%
2024/07/26	2.1	106.53	0	107.00	107.00	2.1	3,815	0.05%
2024/07/23	24	109.81	0	0.00	110.00	24	3,802	0.63%
2024/07/22	13	112.12	2	112.50	111.50	11	3,765	0.29%
2024/07/19	11	116.32	9	116.33	117.50	2	3,719	0.05%
2024/07/18	20.1	118.93	8	118.50	120.00	12	3,707	0.32%
2024/07/17	16.1	129.28	73	129.51	129.00	-56.9	3,653	-1.56%
2024/07/16	10	129.15	8	129.75	130.00	2	3,643	0.05%
2024/07/15	0	0.00	15.1	135.09	132.00	-15.1	3,666	-0.41%
2024/07/12	2	133.98	3.1	133.64	133.00	-1	3,706	-0.03%
2024/07/11	4	131.13	13	132.15	131.50	-9	3,697	-0.24%
2024/07/10	0	0.00	1	130.50	130.00	-1	3,678	-0.03%
2024/07/09	0	0.00	0.5	128.50	127.50	-0.5	3,687	-0.01%
2024/07/08	0.1	130.00	0	0.00	129.00	0.1	3,746	0.00%
2024/07/05	10	129.00	0	0.00	127.50	10	3,770	0.27%
2024/07/04	0	0.00	1	130.00	128.50	-1	3,806	-0.03%
2024/07/03	1	130.50	3	130.00	129.50	-2	3,835	-0.05%
2024/07/02	1	129.00	2	128.50	129.00	-1	3,834	-0.03%
2024/07/01	0	0.00	1.1	127.00	125.50	-1.1	3,791	-0.03%
2024/06/28	1	124.04	0	0.00	124.00	1	3,781	0.03%
2024/06/27	1	122.50	1.5	122.83	123.00	-0.5	3,781	-0.01%
2024/06/26	3	124.00	0.2	125.00	124.00	2.8	3,786	0.07%
2024/06/25	2.5	125.00	2.3	125.87	126.50	0.2	3,774	0.01%
2024/06/24	6	126.58	5.2	126.61	126.00	0.9	3,766	0.02%
2024/06/20	2	126.00	0	126.00	126.50	2	3,751	0.05%
2024/06/19	3	126.00	0	0.00	125.00	3	3,762	0.08%
2024/06/18	1.2	126.58	1.1	127.00	126.50	0.2	3,728	0.00%
2024/06/17	5	127.10	3	128.83	126.50	2	3,752	0.05%
2024/06/14	5	127.00	6	127.33	126.50	-1	3,758	-0.03%
2024/06/13	2	123.51	1.4	124.71	124.00	0.6	3,819	0.02%
2024/06/12	3	124.50	1	124.50	124.00	2	3,847	0.05%
2024/06/11	12	126.83	3	127.67	124.00	9	3,867	0.23%
2024/06/06	6	125.33	0	126.00	125.00	6	3,961	0.15%
2024/06/05	2	126.25	0.1	126.00	125.00	1.9	4,001	0.05%
2024/06/04	1.1	127.59	1	130.50	127.50	0.1	4,058	0.00%
2024/06/03	6.1	128.00	0	0.00	129.00	6.1	4,120	0.15%
2024/05/31	3	130.03	9	131.23	132.00	-6	4,142	-0.14%
2024/05/30	1	125.01	3	126.33	125.50	-2	4,051	-0.05%
2024/05/29	0	0.00	3	127.50	127.50	-3	4,113	-0.07%
2024/05/28	3	127.33	5	127.00	127.50	-2	4,140	-0.05%
2024/05/27	10	126.60	7	127.50	127.50	3	4,145	0.07%
2024/05/24	3	124.01	3	123.00	124.00	0	4,097	0.00%
2024/05/23	5.1	119.52	1	120.00	119.50	4.1	4,087	0.10%
2024/05/22	17.1	121.71	0	0.00	121.50	17.1	4,056	0.42%
2024/05/21	7.8	118.27	6.4	118.72	119.00	1.4	4,037	0.03%
2024/05/20	36	122.68	2	122.25	121.50	34	3,957	0.86%
2024/05/17	7	128.71	9	127.33	128.50	-2	3,842	-0.05%
2024/05/16	4.3	132.17	1	131.00	131.00	3.3	3,804	0.09%
2024/05/15	3	134.67	3	136.00	135.00	0	3,852	0.00%
2024/05/14	6	133.92	0	0.00	132.50	6	3,844	0.16%
2024/05/13	3	135.67	0	135.00	134.50	3	3,856	0.08%
2024/05/10	3.5	134.93	0	0.00	135.00	3.5	3,896	0.09%
2024/05/09	6.3	137.70	4	140.50	136.00	2.3	3,869	0.06%
2024/05/08	18.5	137.28	30	138.25	138.00	-11.5	3,837	-0.30%
2024/05/07	2	147.75	7.1	149.56	147.00	-5.1	3,728	-0.14%
2024/05/06	4	145.25	0	0.00	147.50	4	3,725	0.11%
2024/05/03	5	147.90	1	148.00	147.00	4	3,737	0.11%
2024/05/02	4	143.63	3	146.17	146.50	1	3,731	0.03%
2024/04/30	3	142.99	1	144.50	143.50	2	3,752	0.05%
2024/04/29	7	141.86	1	141.50	141.50	6	3,736	0.16%
2024/04/26	7	140.58	14	141.29	142.00	-7	3,732	-0.19%
2024/04/24	0	0.00	8	139.50	138.50	-8	3,697	-0.22%
2024/04/23	2	138.50	9.2	139.21	138.50	-7.2	3,697	-0.19%
2024/04/22	17	138.26	8	139.00	135.50	9	3,658	0.25%
2024/04/19	10.3	131.07	1	133.50	130.00	9.3	3,583	0.26%
2024/04/18	71.3	137.25	3	141.50	137.50	68.3	3,484	1.96%
2024/04/17	7	142.16	3	144.97	145.00	4	3,390	0.12%
2024/04/16	7.3	139.35	3.1	140.13	138.50	4.2	3,372	0.12%
2024/04/15	2	148.72	5	147.70	146.50	-3	3,328	-0.09%
2024/04/12	1.1	147.59	0	148.35	147.50	1.1	3,287	0.03%
2024/04/11	0	143.50	27.3	142.23	142.00	-27.2	3,220	-0.85%
2024/04/10	0	0.00	11	139.36	139.00	-11	3,184	-0.35%
2024/04/09	13	136.85	8.1	135.75	136.50	4.9	3,169	0.15%
2024/04/08	9.2	134.85	32.3	135.85	135.50	-23	3,126	-0.74%
2024/04/03	16	133.78	1	134.00	134.00	15	3,097	0.48%
2024/04/02	3	133.33	0	0.00	132.00	3	3,163	0.10%
2024/04/01	0	0.00	2.2	131.18	131.50	-2.2	3,161	-0.07%
2024/03/29	0	0.00	1	129.00	129.50	-1	3,217	-0.03%
2024/03/28	2	130.25	1	130.50	130.00	1	3,265	0.03%
2024/03/27	1	129.42	0.3	127.50	129.00	0.7	3,328	0.02%
2024/03/26	3	127.83	8.1	126.62	127.50	-5.1	3,350	-0.15%
2024/03/25	0.2	128.00	5	128.00	127.50	-4.8	3,374	-0.14%
2024/03/22	6	129.83	8.2	128.54	129.00	-2.2	3,459	-0.06%
2024/03/21	1	127.50	0	129.00	129.00	1	3,534	0.03%
2024/03/20	16.1	130.39	2	127.50	128.00	14.1	3,635	0.39%
2024/03/19	17	131.47	3	131.00	131.50	14	3,733	0.38%
2024/03/18	2	131.50	12	133.75	133.50	-10	3,901	-0.26%
2024/03/15	9.1	128.94	9	128.78	129.00	0.1	4,068	0.00%
2024/03/14	4	123.50	1.1	123.56	125.50	2.9	4,212	0.07%
2024/03/13	8.1	122.76	2	122.00	122.50	6.1	4,240	0.14%
2024/03/12	3	128.50	6	129.00	127.50	-3	4,252	-0.07%
2024/03/11	4	127.50	2	127.50	127.00	2	4,425	0.05%
2024/03/08	5	130.40	4.1	129.84	127.50	0.9	4,451	0.02%
2024/03/07	9	132.44	28	132.82	132.00	-19	4,464	-0.43%
2024/03/06	29.1	132.82	37	132.26	132.50	-7.9	4,451	-0.18%
2024/03/05	4.1	124.74	4.1	124.25	124.00	0.1	4,327	0.00%
2024/03/04	11	128.23	6	126.76	128.00	5	4,293	0.12%
2024/03/01	2	125.00	16	124.59	123.00	-14	4,237	-0.33%
2024/02/29	2	124.75	10	124.90	125.50	-8	4,215	-0.19%
2024/02/27	2	121.00	9	122.22	121.50	-7	4,191	-0.17%
2024/02/26	4	123.26	0	0.00	124.00	4	4,201	0.10%
2024/02/23	3	121.83	1.1	121.45	121.00	1.9	4,200	0.05%
2024/02/22	6	124.83	7	123.14	122.50	-1	4,255	-0.02%
2024/02/21	5	122.80	5	122.00	123.00	0	4,404	0.00%
2024/02/20	0	119.43	2	118.51	120.00	-2	4,498	-0.04%
2024/02/19	2	123.99	2	122.50	120.50	0	4,559	0.00%
2024/02/16	5	122.40	13	121.85	123.00	-8	4,610	-0.17%
2024/02/15	0	116.75	1.1	116.54	116.00	-1.1	4,567	-0.02%
2024/02/05	0.1	113.50	0.1	114.00	114.00	0	4,670	0.00%
2024/02/02	0	0.00	11	113.23	111.50	-11	4,744	-0.23%
2024/02/01	0	0.00	1	115.50	114.50	-1	4,858	-0.02%