裕日車 (2227)-富邦-陽明券商分點個股進出

台股 » 個股 » 裕日車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕日車

(2227)

股價
92.0
漲跌
▲2.0
漲幅
+2.22%
成交量
92張
產業
上市汽車類股
271人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕日車 (2227)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/02	0.1	90.30	0	0.00	90.00	0.1	64	0.16%
2024/11/29	0	91.18	0	0.00	91.20	0	63	0.02%
2024/11/27	0	92.70	0	92.90	92.00	0	64	0.02%
2024/11/26	0	94.60	0	0.00	93.60	0	65	0.02%
2024/11/22	0	91.90	0	0.00	91.40	0	67	0.00%
2024/11/20	1	91.00	0	0.00	91.80	1	67	1.48%
2024/11/18	0.1	91.25	0	0.00	90.80	0.1	67	0.17%
2024/11/15	0.1	90.60	1	90.00	92.10	-1	67	-1.40%
2024/11/14	0.1	89.30	0	0.00	89.00	0.1	67	0.07%
2024/11/13	2	90.65	0	0.00	90.90	2	66	3.04%
2024/11/12	1	98.09	0	0.00	93.80	1	64	1.58%
2024/11/11	0.1	99.17	0	0.00	99.10	0.1	61	0.10%
2024/11/08	3.2	103.03	0	103.50	103.00	3.2	60	5.35%
2024/11/05	0	108.00	0	0.00	108.00	0	62	0.02%
2024/11/01	0	108.50	0	0.00	108.00	0	66	0.00%
2024/10/30	0	0.00	0	109.00	109.50	0	66	0.00%
2024/10/29	0.1	109.92	0	0.00	108.50	0.1	64	0.09%
2024/10/28	0.1	112.50	0	0.00	112.50	0.1	63	0.11%
2024/10/23	0	116.00	0	0.00	113.50	0	64	0.02%
2024/10/18	0	0.00	0.2	115.50	115.00	-0.2	66	-0.30%
2024/10/16	0	113.00	0	0.00	112.00	0	66	0.03%
2024/10/11	0	116.00	0	0.00	115.00	0	67	0.01%
2024/10/09	0.1	120.00	0	0.00	117.00	0.1	68	0.15%
2024/10/08	2.1	118.01	0	0.00	118.00	2.1	69	2.97%
2024/10/04	0	122.50	0	0.00	122.00	0	68	0.01%
2024/09/27	1	123.46	6	121.33	124.00	-5	66	-7.51%
2024/09/26	4	116.50	0	0.00	118.00	4	64	6.17%
2024/09/24	0	114.00	0	0.00	113.50	0	64	0.01%
2024/09/20	0	0.00	1	116.00	112.50	-1	65	-1.52%
2024/09/19	0	0.00	1	115.00	115.00	-1	64	-1.54%
2024/09/16	1.1	112.00	0	0.00	112.00	1.1	64	1.69%
2024/09/13	0	0.00	5	110.50	110.50	-5	65	-7.67%
2024/09/12	0	111.50	0	0.00	111.50	0	66	0.02%
2024/09/10	0.1	106.00	0	0.00	107.00	0.1	66	0.15%
2024/09/09	0.1	109.50	0	108.50	108.00	0	66	0.07%
2024/09/06	0	111.50	0	0.00	111.00	0	66	0.05%
2024/09/04	1.1	111.65	0	113.00	111.00	1.1	65	1.69%
2024/09/02	0	119.50	0	0.00	119.00	0	61	0.05%
2024/08/30	0	119.50	0	0.00	120.00	0	61	0.01%
2024/08/29	1	116.01	0	0.00	121.00	1	61	1.63%
2024/08/28	2	118.00	0	0.00	118.00	2	59	3.38%
2024/08/27	1	118.50	0	0.00	119.50	1	58	1.72%
2024/08/26	0	0.00	1	123.50	122.50	-1	56	-1.76%
2024/08/22	3	121.17	0	0.00	121.00	3	53	5.58%
2024/08/20	1	121.00	0	0.00	121.00	1	53	1.86%
2024/08/19	5	120.00	0	0.00	120.50	5	53	9.39%
2024/08/16	1	120.50	0	0.00	121.00	1	52	1.90%
2024/08/12	1	119.50	0	0.00	119.50	1	56	1.76%
2024/08/09	1.1	120.09	0	0.00	119.50	1.1	56	1.94%
2024/08/05	0.1	126.11	1	123.00	123.00	-0.9	48	-1.89%
2024/08/02	0.1	132.99	0	0.00	132.50	0.1	49	0.20%
2024/08/01	0	0.00	1	135.00	135.00	-1	50	-2.00%
2024/07/30	0	132.50	0	0.00	133.50	0	50	0.02%
2024/07/29	0	133.00	0	0.00	135.00	0	50	0.00%
2024/07/26	0	131.50	0	0.00	131.50	0	50	0.08%
2024/07/23	0	133.50	0	0.00	133.50	0	51	0.02%
2024/07/19	0	131.50	0	131.00	130.50	0	50	0.05%
2024/07/18	1	133.50	0	0.00	134.50	1	50	2.00%
2024/07/17	2.1	132.51	0	133.00	133.50	2	49	4.11%
2024/07/16	1	132.50	0	0.00	132.50	1	49	2.02%
2024/07/12	0	0.00	0	133.50	134.00	0	51	0.00%
2024/07/11	0.5	133.00	0	0.00	133.00	0.5	52	0.98%
2024/07/10	0	0.00	1	134.00	134.00	-1	53	-1.88%
2024/07/04	0.3	135.50	0	0.00	134.50	0.3	53	0.56%
2024/07/02	0	0.00	5	134.00	133.50	-5	53	-9.29%
2024/06/28	1	136.50	0	0.00	136.50	1	53	1.86%
2024/06/27	0.1	136.17	0	0.00	136.00	0.1	54	0.11%
2024/06/24	0.1	138.00	0	0.00	139.00	0.1	55	0.10%
2024/06/20	0	0.00	2	141.49	141.50	-2	59	-3.36%
2024/06/19	0	0.00	1	140.00	139.50	-1	60	-1.65%
2024/06/18	0	137.50	0	0.00	138.50	0	62	0.05%
2024/06/17	0	136.00	0.1	136.51	136.50	-0.1	64	-0.15%
2024/06/14	0	136.50	0	0.00	135.50	0	68	0.00%
2024/06/13	6	136.33	0	0.00	135.50	6	71	8.41%
2024/06/12	1	135.50	0	0.00	136.00	1	75	1.32%
2024/06/11	0	138.50	0	0.00	136.50	0	77	0.00%
2024/06/06	0	0.00	1	137.50	137.00	-1	85	-1.17%
2024/05/31	0	139.56	0.3	139.02	140.50	-0.3	88	-0.33%
2024/05/30	0.1	137.50	0	0.00	141.50	0.1	89	0.06%
2024/05/29	0	140.00	0	0.00	139.50	0	89	0.00%
2024/05/27	3	137.68	0	0.00	137.00	3	90	3.36%
2024/05/23	0	140.00	0	0.00	139.00	0	91	0.02%
2024/05/22	0	141.00	0	139.50	140.00	0	91	0.01%
2024/05/20	0	0.00	0	146.00	145.00	0	92	-0.01%
2024/05/17	0	0.00	0	145.50	144.50	0	92	-0.02%
2024/05/16	1	144.00	0	0.00	148.00	1	91	1.09%
2024/05/10	0	0.00	0.1	135.50	135.50	-0.1	89	-0.11%
2024/05/06	0.1	135.00	0	0.00	136.00	0.1	86	0.06%
2024/05/03	0	0.00	0	134.00	134.00	0	85	0.00%
2024/04/29	0	127.00	0	0.00	130.00	0	82	0.00%
2024/04/26	0	125.50	0	0.00	124.50	0	82	0.01%
2024/04/25	3	127.33	0	0.00	127.00	3	83	3.61%
2024/04/24	0	128.00	0	0.00	128.50	0	83	0.01%
2024/04/23	0	126.00	0	0.00	126.50	0	85	0.00%
2024/04/19	0	123.23	0	0.00	122.00	0	86	0.01%
2024/04/18	0	127.40	0	0.00	126.50	0	84	0.01%
2024/04/16	0	130.00	0	0.00	128.00	0	82	0.01%
2024/04/15	0	132.50	0	0.00	131.00	0	80	0.01%
2024/04/12	0	134.00	0	0.00	133.00	0	80	0.00%
2024/04/11	0	135.50	0	0.00	134.50	0	79	0.00%
2024/04/10	0	134.00	0	0.00	133.00	0	79	0.00%
2024/03/27	0.2	132.50	0.1	132.00	132.00	0.1	75	0.13%
2024/03/26	2.1	131.80	0	0.00	132.00	2.1	74	2.79%
2024/03/25	0	133.36	0	0.00	132.00	0	71	0.04%
2024/03/22	0	135.00	0	0.00	134.50	0	69	0.01%
2024/03/21	0	138.33	0	0.00	138.00	0	68	0.03%
2024/03/20	0	135.00	0	0.00	138.00	0	65	0.02%
2024/03/19	0	132.00	1	130.50	131.00	-1	63	-1.58%
2024/03/18	0	133.22	0	0.00	134.00	0	59	0.03%
2024/03/15	0	139.81	0	141.00	137.00	0	55	0.07%
2024/03/14	1	146.52	0	0.00	146.00	1	50	2.01%
2024/03/13	0.2	150.01	0.1	155.00	147.50	0.1	48	0.21%
2024/03/12	0	0.00	1	161.50	161.00	-1	41	-2.42%
2024/03/11	0	163.50	0	0.00	162.00	0	40	0.02%
2024/03/08	0.1	165.94	0	0.00	163.50	0.1	39	0.29%
2024/03/07	1	166.50	0	0.00	167.50	1	37	2.66%
2024/03/06	1	167.00	0	0.00	167.00	1	36	2.72%
2024/03/05	0.2	168.21	0	0.00	166.00	0.2	35	0.47%
2024/03/04	0	0.00	0.3	169.50	168.00	-0.3	35	-0.81%
2024/02/29	0	169.50	0	0.00	168.50	0	33	0.09%
2024/02/27	0	170.00	0	0.00	168.00	0	33	0.03%
2024/02/23	0.1	172.50	0	0.00	171.00	0.1	31	0.16%
2024/02/22	0	173.50	0	0.00	171.50	0	31	0.00%
2024/02/20	0.3	174.00	0	0.00	171.50	0.3	30	0.97%
2024/02/19	0	170.50	0	0.00	169.50	0	29	0.03%
2024/02/15	0.1	171.00	0	0.00	169.50	0.1	27	0.22%
2024/01/31	0	174.00	0	0.00	172.50	0	24	0.02%
2024/01/30	0	0.00	1	173.50	175.00	-1	23	-4.23%
2024/01/25	0	174.50	0	0.00	174.50	0	23	0.00%
2024/01/22	0	0.00	0	174.00	172.50	0	23	-0.01%
2024/01/16	0	181.00	0	0.00	178.00	0	19	0.03%
2024/01/08	0	187.00	0	0.00	186.50	0	17	0.17%
2024/01/02	0	0.00	0.1	188.00	188.00	-0.1	18	-0.51%
2023/12/29	0	188.50	0	0.00	190.50	0	18	0.03%
2023/12/25	0	185.50	0	0.00	186.00	0	16	0.24%
2023/12/22	0	0.00	2	184.50	185.00	-2	16	-12.01%
2023/12/21	0	186.00	0.1	186.00	185.50	-0.1	16	-0.68%
2023/12/18	0	0.00	3	187.00	186.50	-3	16	-18.52%
2023/12/11	0	187.50	0	0.00	188.50	0	15	0.04%
2023/11/30	0	189.03	0	0.00	190.00	0	16	0.20%
2023/11/27	0	189.00	0	0.00	189.00	0	17	0.17%
2023/11/24	0	188.00	0	0.00	188.00	0	17	0.01%
2023/11/22	0	189.50	0	0.00	189.00	0	20	0.03%
2023/11/16	0	0.00	1	187.00	185.00	-1	19	-5.02%
2023/11/10	0	184.00	0	0.00	183.00	0	19	0.15%
2023/10/16	0	189.50	0	0.00	187.00	0	25	0.03%
2023/10/06	0	186.00	0	0.00	185.00	0	25	0.01%
2023/10/02	0	0.00	1	187.50	187.00	-1	25	-3.86%
2023/09/21	0	0.00	1	185.50	185.00	-1	27	-3.63%
2023/09/20	0.1	190.00	0	0.00	190.00	0.1	27	0.18%
2023/09/07	3	184.67	0	0.00	184.00	3	30	9.72%
2023/09/01	0	188.50	0	0.00	188.00	0	30	0.02%
2023/08/21	2	188.01	0	0.00	190.00	2	31	6.31%
2023/08/16	4	186.13	0	0.00	186.00	4	34	11.57%
2023/08/15	0.1	187.00	0	0.00	187.00	0.1	36	0.14%
2023/08/11	0.1	190.50	0	0.00	189.50	0.1	38	0.13%
2023/08/10	5	196.50	0	0.00	196.50	5	36	13.88%
2023/08/04	0	197.50	0	0.00	197.50	0	36	0.08%
2023/07/21	0	197.00	0	0.00	196.50	0	36	0.02%
2023/07/20	2	196.00	7	196.14	195.50	-5	36	-13.86%
2023/07/19	0.2	198.00	0	0.00	196.50	0.2	35	0.42%
2023/07/18	0.1	198.00	0	0.00	197.50	0.1	35	0.34%
2023/07/14	1	197.50	0	0.00	198.00	1	35	2.82%
2023/07/13	2	198.00	0	0.00	197.00	2	35	5.68%
2023/07/06	0	200.50	0	199.76	199.00	0	36	-0.05%
2023/06/26	1	202.00	0	0.00	202.50	1	36	2.74%
2023/06/19	0.1	205.00	0.5	203.50	205.00	-0.4	37	-1.17%
2023/06/15	3	203.50	0	0.00	206.00	3	37	7.92%
2023/06/14	0	0.00	0.3	205.00	204.00	-0.3	38	-0.86%
2023/06/13	0.1	205.00	0	0.00	205.00	0.1	38	0.13%
2023/05/19	0	201.00	0	0.00	200.50	0	33	0.13%
2023/05/18	1	195.00	0	197.00	198.00	1	31	3.17%
2023/05/17	0.5	195.50	0	193.00	197.00	0.5	31	1.60%
2023/05/10	0.1	194.50	0	0.00	194.50	0.1	29	0.33%
2023/05/09	0	194.00	0	0.00	194.50	0	29	0.01%
2023/05/02	0	195.00	0	0.00	193.50	0	30	0.02%
2023/04/27	1	192.00	0	194.50	192.50	1	31	3.11%
2023/04/12	0.1	200.50	0	0.00	198.50	0.1	32	0.31%
2023/04/11	0	0.00	1	196.50	199.50	-1	32	-3.08%
2023/04/06	0	196.00	0	0.00	196.00	0	32	0.01%
2023/03/31	0.1	196.50	0	0.00	196.50	0.1	32	0.27%
2023/03/30	0	195.50	1	194.50	194.50	-1	32	-3.05%
2023/03/29	1	193.50	0	0.00	194.50	1	32	3.09%
2023/03/28	2	194.00	0	0.00	196.00	2	32	6.17%
2023/03/24	0.1	195.00	0	0.00	195.00	0.1	33	0.28%
2023/03/21	0	196.00	0	0.00	193.50	0	33	0.01%
2023/03/17	0	197.00	0	0.00	192.50	0	32	0.01%
2023/03/07	0	202.50	0	0.00	203.00	0	33	0.07%
2023/03/06	1	201.00	0	0.00	201.00	1	34	2.94%
2023/03/03	1	201.50	0	0.00	202.00	1	34	2.92%
2023/02/09	1	199.00	0	0.00	202.00	1	39	2.52%
2023/01/30	0	0.00	1	202.00	200.00	-1	41	-2.44%
2023/01/12	0	193.50	0	0.00	193.50	0	45	0.00%
2023/01/10	0	194.50	0	0.00	193.50	0	45	0.07%
2022/12/09	1	194.00	0	0.00	194.00	1	47	2.13%
2022/12/07	0	206.00	0	0.00	200.50	0	47	0.00%
2022/12/06	0	0.00	0	205.50	206.00	0	46	-0.02%
2022/11/24	0	0.00	1	200.00	209.00	-1	44	-2.26%
2022/11/23	0	190.00	0	0.00	190.00	0	43	0.01%
2022/11/14	0	0.00	0	185.00	186.50	0	44	0.00%
2022/11/11	1	183.50	0	184.00	184.50	1	44	2.23%
2022/11/03	0	0.00	0	182.00	178.00	0	43	-0.02%
2022/11/01	0	0.00	2	181.00	182.00	-2	43	-4.62%
2022/10/28	0	180.20	0	0.00	176.00	0	44	0.06%
2022/10/20	0	0.00	1	180.50	175.00	-1	39	-2.56%
2022/10/12	1	187.50	0	0.00	188.00	1	36	2.73%
2022/10/03	0	0.00	0.3	189.00	188.50	-0.3	37	-0.74%
2022/09/30	0	190.00	0	0.00	190.00	0	37	0.01%
2022/09/28	1	191.01	0	0.00	191.00	1	35	2.82%
2022/09/26	0	200.00	0	0.00	198.50	0	35	0.02%
2022/09/23	0	203.00	0.1	201.00	200.50	0	35	-0.11%
2022/09/22	0	199.50	0	0.00	199.50	0	36	0.01%
2022/09/08	1	202.50	0	0.00	202.50	1	47	2.10%
2022/09/07	0	203.50	0	0.00	202.50	0	48	0.04%
2022/09/05	2.1	205.04	0	0.00	205.50	2.1	50	4.08%
2022/09/02	0	0.00	2	205.50	205.50	-2	51	-3.86%
2022/09/01	0.1	205.99	0	0.00	206.50	0.1	51	0.10%
2022/08/29	0	207.50	0	0.00	207.00	0	50	0.01%
2022/08/22	2	213.00	0	0.00	213.50	2	45	4.36%
2022/07/25	0	217.50	0	0.00	216.50	0	52	0.06%
2022/07/20	0	220.50	3	215.83	215.50	-3	54	-5.53%
2022/07/19	0	0.00	1	218.00	218.50	-1	53	-1.86%
2022/07/14	0	231.00	0	0.00	230.00	0	51	0.00%
2022/06/27	0	0.00	1	240.00	240.00	-1	55	-1.81%
2022/06/20	0	216.50	0	0.00	208.50	0	49	0.02%
2022/06/17	0	229.50	0	0.00	218.00	0	47	0.02%
2022/06/16	1	237.00	0	0.00	233.00	1	47	2.12%
2022/06/15	0	0.00	1	244.00	239.00	-1	47	-2.09%
2022/06/13	0	228.88	0	0.00	227.00	0	47	0.07%
2022/05/27	0	0.00	1	241.00	240.00	-1	49	-2.01%
2022/05/16	0	0.00	1	233.00	230.00	-1	51	-1.94%
2022/05/13	0	0.00	0	215.50	230.00	0	51	-0.03%
2022/05/12	0	214.89	1	217.00	213.50	-1	49	-1.91%
2022/05/11	0	228.00	10	227.30	226.00	-10	48	-20.61%
2022/05/09	0	244.00	0	0.00	242.50	0	46	0.00%
2022/05/06	1	246.00	0	0.00	246.00	1	46	2.15%
2022/03/24	0.1	247.00	0	0.00	246.50	0.1	42	0.16%
2022/03/21	0.1	244.83	0	0.00	244.00	0.1	43	0.14%
2022/03/16	0	246.50	0	0.00	247.50	0	40	0.05%
2022/03/09	1	244.52	0	0.00	245.50	1	39	2.53%
2022/03/08	0	246.13	0	0.00	244.00	0	39	0.10%
2022/02/22	1	247.50	0	0.00	247.50	1	43	2.29%
2022/02/18	0	0.00	0.1	251.00	251.00	-0.1	46	-0.13%
2022/02/08	0	0.00	2	247.00	247.50	-2	48	-4.14%
2022/01/25	0	246.00	0	0.00	245.00	0	47	0.01%
2022/01/24	0	247.00	0	247.50	247.00	0	47	0.00%
2022/01/12	1	246.00	0	0.00	247.50	1	46	2.13%
2022/01/11	0	248.33	0	0.00	246.00	0	47	0.06%
2022/01/10	0.1	248.50	0	0.00	247.00	0.1	47	0.11%
2022/01/06	1	247.00	0	0.00	248.00	1	48	2.06%
2022/01/04	0.1	247.00	0	0.00	246.00	0.1	48	0.10%
2022/01/03	0	250.50	0	0.00	248.00	0	47	0.01%
2021/12/23	1	247.01	0	0.00	247.00	1	49	2.03%
2021/12/21	0	247.00	0	0.00	247.00	0	51	0.02%
2021/12/16	1	246.50	0	0.00	246.50	1	49	2.01%
2021/12/15	0	248.50	0	0.00	246.50	0	51	0.01%
2021/12/09	0	249.50	1	247.50	248.00	-1	51	-1.93%
2021/12/06	0	249.50	0	0.00	248.50	0	50	0.00%
2021/11/29	1	247.01	0	0.00	247.00	1	50	2.02%
2021/11/26	0.1	248.02	0	0.00	247.00	0.1	49	0.21%
2021/11/25	0	250.00	0	0.00	250.00	0	48	0.01%
2021/11/22	0.1	250.00	0	0.00	249.50	0.1	47	0.21%
2021/11/19	0	250.50	0	0.00	250.00	0	46	0.02%
2021/11/18	1	250.00	0	0.00	251.50	1	44	2.23%
2021/11/16	0	0.00	1	252.50	252.50	-1	41	-2.39%
2021/11/10	0	255.00	0	0.00	253.50	0	45	0.00%
2021/11/09	0.1	256.00	0	0.00	256.50	0.1	45	0.11%
2021/11/04	1	254.00	0	0.00	253.50	1	47	2.12%
2021/10/20	0	257.00	0	0.00	257.50	0	69	0.01%
2021/10/15	0	0.00	1	254.50	254.50	-1	74	-1.35%
2021/10/01	0	250.00	0	0.00	249.00	0	75	0.01%
2021/09/30	0	251.00	0	0.00	251.50	0	74	0.01%
2021/09/29	1	250.01	0	0.00	250.00	1	75	1.34%
2021/09/28	0	0.00	1	253.50	252.50	-1	74	-1.34%
2021/09/27	0	0.00	1	255.00	254.00	-1	73	-1.36%
2021/09/22	1	254.52	0	0.00	254.00	1	74	1.37%
2021/09/14	0.1	255.50	0	0.00	257.50	0.1	75	0.13%
2021/09/13	0.1	257.50	0	0.00	256.00	0.1	75	0.13%
2021/09/03	0	258.25	0	0.00	258.50	0	79	0.01%
2021/09/02	0	0.00	0.1	255.50	254.00	-0.1	78	-0.13%
2021/09/01	0	255.00	0	0.00	255.00	0	79	0.00%
2021/08/31	0	0.00	1	251.50	254.00	-1	79	-1.27%
2021/08/27	0	0.00	1	249.57	253.00	-1	79	-1.29%
2021/08/25	0	0.00	1	252.00	251.00	-1	78	-1.27%
2021/08/20	0	247.00	0	0.00	248.00	0	79	0.00%
2021/08/18	1	244.50	0	0.00	250.00	1	78	1.27%
2021/08/17	1	246.50	0	0.00	246.00	1	78	1.28%
2021/08/16	0.1	249.52	0	0.00	248.00	0.1	77	0.13%
2021/08/13	0	0.00	0	252.50	251.00	0	76	0.00%
2021/08/12	0	253.00	0	252.50	252.00	0	76	0.00%
2021/08/11	1	252.50	10	250.80	251.50	-9	77	-11.59%
2021/08/10	0	256.00	10	253.75	254.00	-10	78	-12.78%
2021/08/09	0	258.29	0	0.00	256.50	0	79	0.01%
2021/08/05	0	262.50	0	0.00	260.50	0	83	0.00%
2021/08/04	3	277.17	1	276.00	276.50	2	88	2.26%
2021/08/03	1	278.50	0	0.00	279.00	1	82	1.21%
2021/07/27	0	0.00	1	277.00	278.00	-1	82	-1.21%
2021/07/26	1	276.00	0	0.00	276.00	1	83	1.19%
2021/07/22	0	0.00	0	276.50	278.00	0	83	0.00%
2021/07/21	0	0.00	1	272.00	274.50	-1	83	-1.19%
2021/07/19	1	268.00	0	0.00	270.00	1	83	1.20%
2021/07/13	2	271.25	0	0.00	271.50	2	87	2.29%
2021/07/12	0	271.50	0	0.00	270.00	0	87	0.00%
2021/07/08	0	0.00	1	271.00	271.00	-1	90	-1.11%
2021/07/07	1	270.50	0	0.00	271.00	1	91	1.09%
2021/07/02	0	0.00	1	271.00	270.00	-1	95	-1.05%
2021/07/01	1	273.00	0	0.00	271.50	1	95	1.05%
2021/06/30	1	272.50	0	0.00	271.50	1	96	1.04%
2021/06/23	3	271.00	0	0.00	273.00	3	107	2.79%
2021/06/21	1	265.00	0	0.00	266.00	1	131	0.76%
2021/06/03	0	0.00	2	270.50	270.00	-2	142	-1.41%
2021/06/02	0	0.00	1	269.00	269.00	-1	143	-0.70%
2021/05/17	1	256.51	0	0.00	257.00	1	150	0.67%
2021/05/14	2.1	258.36	0	0.00	260.50	2.1	148	1.41%
2021/05/13	1	259.50	0	0.00	257.00	1	146	0.68%
2021/05/12	1	267.45	1	261.00	259.00	0	142	0.01%
2021/05/11	1	279.00	0	0.00	276.50	1	132	0.75%
2021/05/07	0.1	279.84	0.1	280.00	279.50	0	132	-0.02%
2021/05/06	0.1	280.00	0	0.00	278.00	0.1	133	0.07%
2021/05/04	0	0.00	1.4	279.47	279.00	-1.4	134	-1.01%
2021/04/27	0.1	283.50	0	0.00	283.00	0.1	132	0.04%
2021/04/23	0	0.00	0.1	281.00	280.50	-0.1	132	-0.07%
2021/04/22	0	0.00	0.1	280.50	280.50	-0.1	133	-0.08%
2021/04/21	0	0.00	0.2	283.50	280.50	-0.2	131	-0.15%
2021/04/19	1	279.00	0	0.00	281.00	1	133	0.75%
2021/04/16	0	0.00	0.1	279.50	279.00	-0.1	133	-0.10%
2021/04/14	1	276.00	0	0.00	278.50	1	137	0.73%
2021/04/09	1	281.50	5	282.00	281.50	-4	138	-2.88%
2021/04/08	0.3	283.00	1	282.54	283.00	-0.7	138	-0.50%
2021/04/07	0	0.00	2	280.25	280.00	-2	138	-1.44%
2021/04/01	1	278.50	5	279.00	278.50	-4	138	-2.88%
2021/03/31	0	0.00	1	281.00	280.00	-1	138	-0.72%
2021/03/30	0	280.00	0	0.00	281.00	0	139	0.01%
2021/03/29	0	0.00	1	282.00	280.00	-1	138	-0.72%
2021/03/26	2	279.50	0	0.00	281.00	2	137	1.46%
2021/03/25	8	280.06	2	281.50	284.00	6	131	4.58%
2021/03/24	0	0.00	3	274.00	274.50	-3	116	-2.57%
2021/03/22	1	266.00	0	0.00	266.00	1	106	0.94%
2021/03/19	0	0.00	2	258.50	268.00	-2	103	-1.92%
2021/03/18	1	258.03	0	0.00	258.50	1	100	1.01%
2021/03/11	0	0.00	1	261.00	261.00	-1	102	-0.98%
2021/03/08	0	0.00	1	259.00	258.50	-1	101	-0.99%
2021/03/04	0	0.00	1	257.00	257.00	-1	100	-0.99%
2021/02/25	0.1	259.00	1	258.00	258.00	-0.9	97	-0.92%
2021/02/23	1	260.00	0	0.00	260.00	1	97	1.03%
2021/02/05	1.1	249.55	0	0.00	249.00	1.1	99	1.11%
2021/02/04	0.1	250.00	0	251.00	248.50	0.1	99	0.10%
2021/02/02	0	0.00	1	247.00	246.50	-1	103	-0.97%
2021/01/29	0	248.00	0	0.00	245.50	0	102	0.01%
2021/01/28	0	0.00	1	248.00	247.00	-1	100	-1.00%
2021/01/26	1	247.50	0	0.00	247.50	1	98	1.02%
2021/01/22	1	249.00	0	0.00	249.00	1	97	1.03%
2021/01/21	0	249.00	0	0.00	247.00	0	96	0.00%
2021/01/20	2	248.51	0	0.00	246.50	2	95	2.12%
2021/01/19	0	252.00	0	0.00	251.50	0	91	0.01%
2021/01/18	0	252.00	0	0.00	251.50	0	91	0.00%
2021/01/15	0.7	255.00	1	253.00	253.50	-0.3	90	-0.30%
2021/01/14	0.1	258.00	0	0.00	255.50	0.1	88	0.06%
2021/01/13	0	0.00	2	256.50	257.50	-2	88	-2.27%
2021/01/12	1	253.51	1	255.00	253.50	0	86	0.01%
2021/01/11	1	255.00	0	0.00	256.00	1	84	1.18%
2021/01/08	0	257.50	0	0.00	256.00	0	83	0.00%
2021/01/07	0	257.50	0	0.00	256.00	0	81	0.01%
2021/01/05	0	260.00	4	260.00	260.00	-4	74	-5.33%
2021/01/04	0	260.57	2	259.50	260.00	-2	74	-2.67%
2020/12/31	0	260.00	3	260.00	259.00	-3	73	-4.07%
2020/12/30	1	258.50	0	0.00	261.00	1	73	1.36%
2020/12/29	0	259.00	0	0.00	259.50	0	72	0.00%
2020/12/28	0	260.00	1	258.50	260.00	-1	72	-1.37%
2020/12/25	1	256.50	0	0.00	256.50	1	71	1.41%
2020/12/24	0	258.50	0	0.00	257.50	0	69	0.01%
2020/12/11	2	261.50	0	0.00	260.50	2	73	2.73%
2020/12/10	1	262.00	0	0.00	262.00	1	73	1.36%
2020/12/08	0	259.50	0	0.00	259.50	0	73	0.00%
2020/12/07	1	260.03	0	0.00	258.50	1	72	1.40%
2020/12/04	0	0.00	1	261.50	262.50	-1	70	-1.42%
2020/11/25	1	261.50	0	0.00	261.00	1	68	1.47%
2020/11/23	6	263.83	0	0.00	265.00	6	67	8.90%
2020/11/20	2	262.00	0	0.00	262.00	2	66	3.02%
2020/11/17	0	256.50	1	256.00	256.50	-1	62	-1.59%
2020/11/11	0	255.50	3	254.67	254.50	-3	63	-4.74%
2020/11/09	1	250.50	0	0.00	249.00	1	62	1.59%
2020/11/05	0.1	249.00	0	0.00	248.00	0.1	82	0.10%
2020/11/02	0	249.50	0	0.00	245.00	0	92	0.01%
2020/10/30	0	250.00	0	0.00	246.00	0	96	0.01%
2020/10/27	0	258.00	0	0.00	248.00	0	100	0.01%
2020/10/12	1	252.50	3	249.83	248.00	-2	123	-1.62%
2020/10/07	1	250.00	0	0.00	252.00	1	123	0.81%
2020/10/06	2	245.75	0	0.00	249.50	2	123	1.62%
2020/10/05	0	0.00	1	244.00	244.00	-1	123	-0.81%
2020/09/24	0	0.00	3	244.00	244.50	-3	131	-2.29%
2020/09/23	2	251.25	0	0.00	250.00	2	131	1.52%
2020/09/22	3	253.00	0	0.00	252.00	3	131	2.28%
2020/09/18	1	253.50	1	254.00	255.00	0	129	0.00%
2020/09/17	1	252.00	0	0.00	252.00	1	129	0.77%
2020/09/14	0	0.00	1	246.00	249.50	-1	132	-0.75%
2020/08/20	0	0.00	1	243.00	246.00	-1	165	-0.60%
2020/08/12	2	252.50	0	0.00	253.00	2	164	1.22%
2020/08/11	7	280.57	1	281.00	281.00	6	155	3.87%
2020/08/10	20	279.25	3	279.00	280.00	17	147	11.56%
2020/08/07	10	278.50	0	0.00	278.50	10	144	6.91%
2020/08/06	0	0.00	2	279.50	279.00	-2	149	-1.34%
2020/08/05	2	277.75	0	0.00	278.00	2	148	1.34%
2020/08/04	0.1	280.00	0	0.00	276.00	0.1	147	0.08%
2020/08/03	3	277.50	0	0.00	274.00	3	147	2.03%
2020/07/31	1	278.00	0	0.00	278.00	1	146	0.68%
2020/07/30	1.1	281.00	1	279.50	278.00	0.1	147	0.05%
2020/07/29	2	279.25	3	279.83	277.50	-1	149	-0.67%
2020/07/27	1	270.50	1	270.50	270.50	0	154	0.00%
2020/07/24	2	272.00	0	0.00	270.00	2	163	1.23%
2020/07/08	1	272.50	0.5	272.00	272.00	0.5	168	0.30%
2020/07/06	0	0.00	2	274.50	274.50	-2	169	-1.18%
2020/06/30	1	270.00	0	0.00	269.50	1	169	0.59%
2020/06/29	0	0.00	5	267.00	269.00	-5	173	-2.88%
2020/06/24	0	0.00	11	270.59	271.50	-11	175	-6.26%
2020/06/23	0	0.00	13	268.08	268.00	-13	182	-7.13%
2020/06/16	1	268.00	0	0.00	269.50	1	201	0.50%
2020/06/12	1	268.50	0	0.00	268.50	1	199	0.50%
2020/06/09	0	0.00	1	278.50	278.00	-1	199	-0.50%
2020/06/08	0	0.00	2	278.50	277.50	-2	200	-1.00%
2020/06/05	1	276.50	0	0.00	276.00	1	201	0.50%
2020/06/04	0	0.00	1	279.00	276.50	-1	203	-0.49%
2020/06/03	0.5	275.00	5	274.50	273.00	-4.5	202	-2.23%
2020/06/01	1	269.50	0	0.00	269.50	1	196	0.51%
2020/05/28	0	0.00	2	262.50	261.00	-2	192	-1.04%
2020/05/18	0	0.00	5	258.50	258.50	-5	192	-2.59%
2020/05/13	3	257.67	0	0.00	261.00	3	189	1.58%
2020/05/11	4	268.50	4	268.50	268.50	0	181	0.00%
2020/05/07	0	0.00	0	266.00	264.00	0	181	-0.02%
2020/05/06	0	0.00	1	263.00	262.00	-1	182	-0.55%
2020/05/05	2	264.00	2	264.00	262.50	0	181	0.00%
2020/05/04	1	267.00	1	264.00	266.50	0	179	0.00%
2020/04/30	13	271.27	0	0.00	269.50	13	177	7.32%
2020/04/29	0	0.00	2	257.50	261.00	-2	164	-1.21%
2020/04/22	0	0.00	1	227.00	228.00	-1	162	-0.62%
2020/04/20	0	0.00	1	236.00	235.50	-1	160	-0.62%
2020/04/15	1	235.50	0	0.00	240.00	1	159	0.63%
2020/03/27	0	0.00	1	248.00	231.50	-1	145	-0.69%
2020/03/26	2	227.75	0	0.00	231.00	2	137	1.45%
2020/03/24	1	185.00	0	0.00	191.00	1	127	0.78%
2020/03/20	1	197.00	1	199.00	192.50	0	126	0.00%
2020/03/18	1	210.50	1	211.00	209.50	0	120	0.00%
2020/03/13	2	227.00	2	226.75	233.00	0	117	0.00%
2020/03/12	2	235.00	0	0.00	238.50	2	115	1.74%
2020/02/26	0	0.00	2.1	253.56	254.00	-2.1	113	-1.80%
2020/02/17	1	262.50	0	0.00	263.00	1	128	0.78%
2020/02/06	0	0.00	1	271.00	270.50	-1	130	-0.77%
2020/02/04	0	0.00	4	262.00	265.00	-4	129	-3.08%
2020/02/03	1	259.00	5	261.60	262.00	-4	129	-3.10%
2020/01/16	0	0.00	3	284.83	288.00	-3	119	-2.50%
2020/01/09	1	286.00	0	0.00	286.50	1	119	0.84%
2020/01/06	0	0.00	1	285.00	284.00	-1	119	-0.84%
2019/12/19	1	288.00	0	0.00	289.00	1	111	0.90%
2019/12/04	2	284.00	0	0.00	283.00	2	97	2.05%
2019/12/03	0	0.00	2	287.50	284.50	-2	97	-2.06%
2019/11/25	1	285.50	0	0.00	286.00	1	85	1.17%
2019/11/22	2	285.00	0	0.00	284.50	2	84	2.36%
2019/11/21	0	0.00	3	283.50	286.00	-3	80	-3.71%
2019/11/20	0	0.00	2	275.50	277.50	-2	74	-2.68%
2019/11/18	0	0.00	2	269.50	269.50	-2	77	-2.58%
2019/11/15	0.1	267.50	2	267.00	267.00	-2	80	-2.42%
2019/11/14	0	0.00	1	265.50	265.00	-1	82	-1.21%
2019/11/11	0	0.00	1	266.00	261.50	-1	83	-1.20%
2019/11/05	1	258.50	0	0.00	260.00	1	81	1.23%
2019/10/22	0	0.00	1	252.50	253.00	-1	85	-1.18%
2019/10/21	1	251.50	0	0.00	251.50	1	86	1.16%
2019/09/27	0	0.00	2	249.50	249.50	-2	88	-2.27%
2019/09/16	0.1	249.00	0	0.00	248.00	0.1	88	0.11%
2019/08/20	10	269.75	0	0.00	270.00	10	113	8.83%
2019/08/19	10	269.00	0	0.00	269.00	10	109	9.14%
2019/08/16	3	272.00	0	0.00	270.50	3	106	2.83%
2019/08/15	10	268.45	0	0.00	268.00	10	109	9.17%
2019/08/06	0	0.00	2	270.00	272.00	-2	108	-1.85%
2019/08/02	0	0.00	1	272.00	271.50	-1	108	-0.92%
2019/08/01	0	0.00	1	273.00	272.50	-1	108	-0.92%
2019/07/30	1	274.00	0	0.00	274.00	1	107	0.93%
2019/07/17	1	276.00	4	276.00	273.50	-3	103	-2.89%
2019/07/12	0	0.00	5	275.00	275.50	-5	101	-4.93%
2019/07/11	0	0.00	2	273.00	272.00	-2	101	-1.97%
2019/07/10	0	0.00	5	271.50	273.00	-5	101	-4.94%
2019/07/05	0	0.00	5	271.40	274.00	-5	101	-4.93%
2019/06/28	0	0.00	8	275.38	275.00	-8	100	-7.92%
2019/06/20	0	0.00	1	275.00	277.00	-1	100	-1.00%
2019/06/12	0	0.00	0.5	271.00	272.50	-0.5	109	-0.46%
2019/06/05	1	279.00	1	273.00	273.00	0	107	0.00%
2019/05/30	1	282.00	1	280.50	280.50	0	98	0.00%
2019/05/28	1	274.00	1	275.50	275.50	0	92	0.00%
2019/05/27	0.3	268.50	0	0.00	268.50	0.3	89	0.28%
2019/05/22	1.3	265.40	4	264.75	264.00	-2.8	87	-3.13%
2019/05/21	1	256.50	1	259.00	259.00	0	84	0.00%
2019/05/20	1	254.00	1	253.50	253.50	0	82	0.00%
2019/05/16	1	252.50	0	0.00	250.50	1	79	1.25%
2019/05/15	0	0.00	1	254.00	253.00	-1	79	-1.25%
2019/05/06	0	0.00	20	256.80	257.00	-20	75	-26.47%
2019/05/02	5	266.00	5	268.00	266.50	0	72	0.00%
2019/04/22	0	0.00	1	259.00	256.00	-1	66	-1.50%
2019/03/26	2	249.50	1	249.50	248.00	1	61	1.63%
2019/03/25	2	246.00	0	0.00	246.00	2	60	3.28%
2019/03/22	2	249.00	0	0.00	249.50	2	60	3.33%
2019/03/19	2	255.50	0	0.00	255.00	2	55	3.60%
2019/03/18	1	246.00	0	0.00	251.50	1	51	1.95%
2019/03/13	1	241.00	0	0.00	241.50	1	48	2.06%
2019/02/25	8	237.00	0	0.00	237.50	8	43	18.35%
2019/01/28	0	0.00	1	229.50	230.00	-1	37	-2.69%
2018/11/29	0	0.00	2	229.00	229.00	-2	50	-4.00%
2018/11/14	1	223.00	0	0.00	222.50	1	59	1.68%
2018/11/05	1	218.00	0	0.00	218.00	1	73	1.36%
2018/11/02	2	216.50	0	0.00	216.50	2	74	2.68%
2018/09/17	0	0.00	0	243.00	240.00	0	91	0.00%
2018/09/13	0	0.00	1	237.00	240.00	-1	91	-1.09%
2018/08/20	6	264.50	0	0.00	265.50	6	88	6.75%
2018/08/17	5	264.50	0	0.00	265.00	5	83	6.00%
2018/08/15	6	263.50	0	0.00	263.50	6	80	7.47%
2018/08/14	5	263.00	1	263.50	264.00	4	79	5.02%
2018/08/13	15	264.67	4	264.50	264.50	11	79	13.90%
2018/08/10	0	0.00	1	265.00	266.00	-1	77	-1.28%
2018/08/08	10	265.00	0	0.00	265.50	10	77	12.90%
2018/08/07	2	263.00	0	0.00	263.50	2	81	2.45%
2018/08/02	2	263.00	0	0.00	263.00	2	81	2.45%
2018/08/01	0	0.00	2	263.75	264.00	-2	79	-2.50%
2018/07/31	20	261.10	0	0.00	261.00	20	78	25.52%
2018/07/30	0	0.00	1	260.00	260.50	-1	77	-1.29%
2018/07/20	0	0.00	1	259.50	261.00	-1	75	-1.32%
2018/07/19	0	0.00	1	263.00	262.00	-1	74	-1.35%
2018/07/11	1	251.50	0	0.00	252.00	1	71	1.39%
2018/07/09	1	255.00	0	0.00	254.50	1	70	1.43%
2018/07/05	2	253.00	0	0.00	252.50	2	66	3.01%
2018/06/29	1	252.50	0	0.00	252.50	1	66	1.50%
2018/06/28	0	0.00	5	253.00	252.00	-5	66	-7.52%
2018/06/27	0	0.00	8	253.00	253.50	-8	66	-12.09%
2018/06/26	1	252.50	8	252.25	253.00	-7	66	-10.46%
2018/06/20	0	0.00	9	254.89	254.50	-9	73	-12.27%
2018/06/19	1	249.50	0	0.00	250.00	1	71	1.40%
2018/05/21	0	0.00	1	254.00	252.50	-1	68	-1.45%
2018/05/08	0	0.00	1	260.00	260.00	-1	67	-1.49%
2018/04/18	0	0.00	1	261.50	262.00	-1	76	-1.31%
2018/04/02	2	266.50	0	0.00	264.00	2	93	2.14%
2018/03/05	1	255.00	0	0.00	254.00	1	114	0.87%
2018/02/06	2	258.25	0	0.00	251.00	2	122	1.63%
2018/01/25	0	0.00	1	266.00	267.00	-1	128	-0.78%
2018/01/05	2	269.50	0	0.00	272.50	2	132	1.51%
2018/01/04	2	269.00	0	0.00	271.00	2	133	1.49%
2018/01/03	1	272.50	1	273.50	273.00	0	135	0.00%
2018/01/02	0	0.00	2	271.00	272.00	-2	132	-1.51%