劍麟 (2228)-富邦-陽明券商分點個股進出

台股 » 個股 » 劍麟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

劍麟

(2228)

可現股當沖

股價
93.1
漲跌
--
漲幅
0.00%
成交量
522張
產業
上市汽車類股
192人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

劍麟 (2228)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/25	5	93.46	1	94.00	93.10	4	300	1.34%
2025/04/24	1	93.00	1	93.10	93.10	0	293	0.00%
2025/04/22	1	90.80	0	0.00	90.60	1	276	0.36%
2025/04/21	4	92.30	1	91.40	92.20	3	273	1.10%
2025/04/18	6	95.12	0	0.00	94.50	6	265	2.26%
2025/04/16	1	82.80	0	0.00	82.30	1	215	0.46%
2025/04/15	1	80.50	1	80.90	83.70	0	214	0.00%
2025/04/11	1	75.70	0	0.00	77.60	1	207	0.48%
2025/04/09	0.2	71.80	9	70.74	69.10	-8.8	209	-4.20%
2025/04/08	0	0.00	21	72.50	72.60	-21	203	-10.31%
2025/04/02	2	88.95	0	0.00	89.40	2	186	1.07%
2025/04/01	1	88.70	0	0.00	88.80	1	186	0.54%
2025/03/31	0.1	89.60	0	0.00	87.60	0.1	185	0.03%
2025/03/27	2	94.15	0	0.00	93.60	2	183	1.09%
2025/03/26	1	95.10	0	0.00	95.10	1	194	0.51%
2025/03/21	1	97.60	0	0.00	97.00	1	200	0.50%
2025/03/14	0	0.00	1	95.20	96.20	-1	222	-0.45%
2025/03/10	1	98.70	0	0.00	97.80	1	215	0.46%
2025/03/06	1	99.30	0	0.00	98.90	1	211	0.47%
2025/03/04	2	99.00	1	97.20	99.10	1	209	0.48%
2025/03/03	3	99.57	0	0.00	99.20	3	207	1.45%
2025/02/27	2	100.50	0	0.00	99.90	2	204	0.98%
2025/02/26	2	100.00	0	0.00	98.80	2	205	0.97%
2025/02/25	2	100.00	0	0.00	100.00	2	207	0.96%
2025/02/24	0.2	101.00	0	0.00	100.50	0.2	210	0.10%
2025/02/21	0.3	101.67	2	100.75	101.00	-1.7	214	-0.79%
2025/02/20	0.2	100.50	1	100.50	100.00	-0.8	217	-0.37%
2025/02/19	1	100.50	0	0.00	100.50	1	225	0.44%
2025/02/18	1	99.10	0	0.00	100.50	1	231	0.43%
2025/02/17	2	98.80	0	0.00	99.10	2	237	0.84%
2025/02/13	0.2	97.40	1	97.50	97.70	-0.8	248	-0.32%
2025/02/12	1	96.50	0	0.00	96.00	1	252	0.40%
2025/02/11	0.2	97.90	0	0.00	97.60	0.2	259	0.08%
2025/02/10	0.1	96.20	0	0.00	96.40	0.1	262	0.04%
2025/02/07	0.2	96.20	0	0.00	97.10	0.2	267	0.08%
2025/02/06	1.1	96.51	0	0.00	96.10	1.1	281	0.39%
2025/02/05	0	0.00	1	96.00	96.30	-1	301	-0.33%
2025/01/22	1	93.70	3	93.60	93.80	-2	313	-0.64%
2025/01/17	1	92.92	0	0.00	92.50	1	339	0.30%
2025/01/15	0	0.00	0.2	92.10	91.90	-0.2	363	-0.04%
2025/01/14	1	91.80	0	0.00	92.50	1	414	0.24%
2025/01/13	1	91.50	10	91.04	90.60	-9	430	-2.09%
2025/01/06	1	97.80	0	0.00	97.40	1	610	0.16%
2025/01/03	1	97.40	1	96.50	96.50	0	620	0.00%
2025/01/02	0	0.00	1	98.80	98.50	-1	631	-0.16%
2024/12/26	2	101.00	0	0.00	101.00	2	702	0.28%
2024/12/24	1	100.00	0	0.00	100.00	1	760	0.13%
2024/12/19	1	99.30	0.1	99.10	98.70	0.9	967	0.10%
2024/12/17	0	0.00	2.2	100.12	100.00	-2.2	983	-0.22%
2024/12/13	1	100.00	0	0.00	100.50	1	1,026	0.10%
2024/12/12	0.1	107.00	1	106.50	105.00	-0.9	1,038	-0.09%
2024/12/11	1	102.00	0	0.00	104.00	1	1,072	0.09%
2024/12/09	1	103.00	0	0.00	102.50	1	1,185	0.08%
2024/12/06	0.3	104.05	1	105.00	104.00	-0.7	1,228	-0.06%
2024/12/05	1	105.50	5	104.50	105.00	-4	1,282	-0.31%
2024/12/04	0	0.00	1	104.50	104.50	-1	1,330	-0.08%
2024/12/03	0	0.00	1	104.50	103.50	-1	1,352	-0.07%
2024/12/02	1	103.00	0	0.00	103.00	1	1,381	0.07%
2024/11/28	0	0.00	4	102.25	103.00	-4	1,442	-0.28%
2024/11/27	10	104.00	0	0.00	102.50	10	1,445	0.69%
2024/11/26	1	105.50	0	0.00	105.00	1	1,448	0.07%
2024/11/22	7	105.50	1	105.50	105.50	6	1,464	0.41%
2024/11/18	0.1	103.50	0	0.00	102.00	0.1	1,459	0.01%
2024/11/15	0.1	106.12	0	0.00	105.00	0.1	1,450	0.01%
2024/11/12	1	106.00	2	106.25	106.00	-1	1,440	-0.07%
2024/11/11	0	109.00	0	0.00	108.50	0	1,434	0.00%
2024/11/08	5	107.70	0.2	108.50	107.00	4.8	1,431	0.34%
2024/11/07	1.2	108.01	0	0.00	107.50	1.2	1,424	0.09%
2024/11/06	2	106.00	0	0.00	106.00	2	1,421	0.14%
2024/11/05	1	106.50	0	0.00	106.50	1	1,418	0.07%
2024/11/04	7	110.29	0	0.00	109.00	7	1,410	0.50%
2024/11/01	1	108.50	0	0.00	110.00	1	1,401	0.07%
2024/10/29	6	110.00	0	0.00	109.50	6	1,395	0.43%
2024/10/28	8	112.06	0	0.00	112.00	8	1,386	0.58%
2024/10/25	0.2	113.50	0	0.00	113.00	0.2	1,381	0.01%
2024/10/24	3	114.33	1	112.50	112.50	2	1,377	0.15%
2024/10/23	1	115.00	1	114.00	114.00	0	1,366	0.00%
2024/10/21	5.3	115.37	5	115.20	116.50	0.3	1,348	0.02%
2024/10/18	0	0.00	3.4	123.09	122.50	-3.4	1,303	-0.26%
2024/10/17	2	122.50	0	0.00	121.50	2	1,288	0.16%
2024/10/16	6	121.50	11	121.51	124.00	-5	1,292	-0.39%
2024/10/15	11	119.00	14.3	118.84	118.00	-3.3	1,243	-0.27%
2024/10/14	1	112.00	9	116.18	119.00	-8	1,187	-0.68%
2024/10/11	2	110.00	0	0.00	108.50	2	1,147	0.17%
2024/10/09	4	111.25	2.7	111.06	111.00	1.4	1,158	0.12%
2024/10/08	1.1	111.95	8	113.50	112.00	-6.9	1,150	-0.60%
2024/10/07	0	0.00	1	114.50	114.50	-1	1,145	-0.09%
2024/10/04	7	111.71	0	0.00	109.50	7	1,135	0.62%
2024/10/01	1	114.50	0	0.00	114.50	1	1,112	0.09%
2024/09/30	8	117.37	2	119.50	116.00	6	1,103	0.55%
2024/09/27	9.2	118.97	4	121.13	118.50	5.2	1,087	0.47%
2024/09/26	3	118.33	4	119.63	117.50	-1	1,069	-0.09%
2024/09/25	8	124.38	16	123.91	121.00	-8	1,031	-0.78%
2024/09/24	0	0.00	3	121.50	120.00	-3	917	-0.33%
2024/09/23	6	122.42	16	121.59	121.00	-10	879	-1.14%
2024/09/20	4	116.25	1	114.50	113.50	3	809	0.37%
2024/09/19	1	116.00	12	116.04	116.00	-11	803	-1.37%
2024/09/18	10	117.50	7	118.86	115.50	3	796	0.38%
2024/09/16	7	118.57	14	119.57	118.00	-7	781	-0.90%
2024/09/13	2	115.00	2	117.25	115.50	0	750	0.00%
2024/09/12	19	117.97	2	118.50	116.50	17	731	2.32%
2024/09/11	12	121.00	1	121.50	117.00	11	698	1.58%
2024/09/10	6	120.58	8	118.00	117.00	-2	654	-0.30%
2024/09/09	11	120.55	18	120.00	120.00	-7	591	-1.18%
2024/09/06	9	117.55	8	117.81	118.00	1	549	0.18%
2024/09/05	10	114.70	17	114.47	113.00	-7	503	-1.38%
2024/09/04	6	111.75	0	112.50	109.50	6	465	1.28%
2024/09/03	5	109.80	9	111.00	113.50	-4	448	-0.89%
2024/09/02	6	109.33	8	110.81	109.00	-2	430	-0.47%
2024/08/30	4	108.75	12	105.50	109.00	-8	429	-1.86%
2024/08/28	3	99.80	0	0.00	99.00	3	430	0.70%
2024/08/27	11	100.77	4	101.00	101.50	7	434	1.61%
2024/08/26	5	98.26	8	99.03	99.00	-3	427	-0.70%
2024/08/23	0	0.00	1	94.20	94.90	-1	422	-0.24%
2024/08/21	2	94.90	0	0.00	95.30	2	437	0.46%
2024/08/20	0	0.00	3	96.10	95.80	-3	438	-0.68%
2024/08/15	1	92.10	1	92.40	92.10	0	451	0.00%
2024/08/14	0	0.00	5	93.08	93.00	-5	457	-1.09%
2024/08/13	1	92.40	1	93.00	92.90	0	459	0.00%
2024/08/12	1	92.50	3	92.83	92.50	-2	464	-0.43%
2024/08/08	0	0.00	2	90.55	90.10	-2	495	-0.40%
2024/08/05	2	87.70	0	0.00	86.50	2	537	0.37%
2024/08/02	3	95.07	3	94.40	94.40	0	559	0.00%
2024/08/01	0	0.00	2	97.20	97.00	-2	613	-0.33%
2024/07/31	1	95.80	0	0.00	95.80	1	692	0.14%
2024/07/29	0	0.00	3	95.07	94.50	-3	705	-0.43%
2024/07/26	2	93.75	0	0.00	95.00	2	704	0.28%
2024/07/22	1	96.50	4	96.10	95.80	-3	704	-0.43%
2024/07/17	0	105.00	0	0.00	100.50	0	695	0.00%
2024/07/16	4	108.00	2	109.00	108.00	2	679	0.30%
2024/07/15	2	107.50	1	107.50	106.50	1	675	0.15%
2024/07/12	0	105.75	0	0.00	105.00	0	666	0.00%
2024/07/11	8	104.69	74	105.01	105.00	-66	662	-9.96%
2024/07/09	5	111.70	0.3	112.00	110.50	4.7	650	0.72%
2024/07/08	0	116.00	22	115.64	115.00	-22	645	-3.41%
2024/07/05	0	0.00	2	115.50	115.00	-2	651	-0.31%
2024/07/04	0	0.00	24	115.21	114.00	-24	653	-3.67%
2024/07/03	1	116.00	0	0.00	115.50	1	653	0.15%
2024/07/01	0	113.00	0	0.00	112.00	0	650	0.00%
2024/06/25	2	111.25	0	0.00	112.50	2	686	0.29%
2024/06/24	1	113.00	2	112.00	112.00	-1	682	-0.15%
2024/06/20	0	0.00	1	113.50	113.50	-1	685	-0.15%
2024/06/14	1	112.50	0	0.00	112.00	1	692	0.14%
2024/06/13	1	114.00	0	0.00	113.00	1	695	0.14%
2024/06/12	1	112.50	0	0.00	113.00	1	699	0.14%
2024/06/11	1	117.50	2	116.00	114.00	-1	707	-0.14%
2024/06/07	3	121.00	0	0.00	120.00	3	701	0.43%
2024/06/06	6	122.50	2	122.25	122.50	4	708	0.56%
2024/06/05	14	126.89	11	124.45	122.50	3	703	0.43%
2024/06/04	5	123.50	1	126.00	124.00	4	686	0.58%
2024/06/03	0.3	117.50	0	0.00	116.50	0.3	655	0.05%
2024/05/28	1	115.50	1	117.00	116.50	0	636	0.00%
2024/05/22	0	0.00	1	112.50	113.00	-1	624	-0.16%
2024/05/21	0	0.00	1	113.50	113.00	-1	623	-0.16%
2024/05/20	0	0.00	1	115.50	116.00	-1	613	-0.16%
2024/05/17	1	115.50	2	115.00	114.00	-1	606	-0.16%
2024/05/16	1	116.50	1	116.00	115.50	0	604	0.00%
2024/05/15	0	0.00	1	116.00	115.00	-1	599	-0.17%
2024/05/14	43	115.80	3	118.33	115.00	40	590	6.78%
2024/05/13	2	118.50	5	118.10	119.00	-3	565	-0.53%
2024/05/10	0	0.00	1	114.00	114.50	-1	540	-0.18%
2024/05/09	81	115.64	2	115.50	115.50	79	525	15.04%
2024/05/08	3	115.83	2	117.25	116.50	1	510	0.20%
2024/05/07	3	114.33	4	115.50	117.50	-1	476	-0.21%
2024/05/06	3	109.50	12	109.75	110.50	-9	419	-2.15%
2024/04/29	0	0.00	1	97.30	97.50	-1	328	-0.30%