光寶科 (2301)-富邦-陽明券商分點個股進出

台股 » 個股 » 光寶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光寶科

(2301)

可現股當沖

股價
109.0
漲跌
▲2.0
漲幅
+1.87%
成交量
7,280張
產業
上市電腦週邊類股
1455人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光寶科 (2301)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	109.00	6.7	108.88	109.00	-6.7	7,942	-0.08%
2025/01/20	2.7	108.70	35.2	108.52	108.00	-32.6	7,813	-0.42%
2025/01/17	1.9	106.11	10	106.88	107.00	-8.1	7,672	-0.11%
2025/01/16	5.5	106.86	58.7	106.67	107.50	-53.2	7,616	-0.70%
2025/01/15	11.1	102.53	4	103.81	101.00	7.1	7,330	0.10%
2025/01/14	2.1	103.33	7.5	103.69	104.00	-5.5	7,309	-0.08%
2025/01/13	0.5	101.87	2	101.75	102.00	-1.5	7,415	-0.02%
2025/01/10	2	103.25	3.4	104.88	103.00	-1.4	7,476	-0.02%
2025/01/09	2.8	104.89	47.9	104.46	104.00	-45.1	7,496	-0.60%
2025/01/08	3.9	102.01	0.3	101.83	101.50	3.6	7,295	0.05%
2025/01/07	6.2	101.91	10	101.80	101.50	-3.9	7,266	-0.05%
2025/01/06	0.2	101.10	6.7	102.45	102.00	-6.5	7,250	-0.09%
2025/01/03	0	0.00	11.7	101.03	101.00	-11.7	7,262	-0.16%
2025/01/02	2.5	100.76	3.6	100.86	100.50	-1.1	7,315	-0.02%
2024/12/31	12	99.76	9.5	99.94	99.50	2.5	7,321	0.03%
2024/12/30	0.5	100.75	0.6	101.98	100.50	-0.1	7,358	0.00%
2024/12/27	12.7	102.28	21.4	102.94	101.50	-8.7	7,406	-0.12%
2024/12/26	0.6	101.00	4.8	101.44	102.00	-4.2	7,430	-0.06%
2024/12/25	0.6	101.00	2.9	101.50	101.00	-2.2	7,509	-0.03%
2024/12/24	3	100.57	4.5	101.13	100.50	-1.5	7,591	-0.02%
2024/12/23	6.6	100.12	9.3	100.51	100.00	-2.7	7,700	-0.04%
2024/12/20	6.3	99.87	1.6	100.19	99.50	4.7	7,760	0.06%
2024/12/19	3.7	99.43	2.8	100.10	100.00	0.9	7,755	0.01%
2024/12/18	5.8	100.41	4.9	100.36	100.50	0.9	7,981	0.01%
2024/12/17	15	100.23	5.2	100.51	99.80	9.9	8,066	0.12%
2024/12/16	11.2	100.87	1.8	101.75	100.50	9.4	8,040	0.12%
2024/12/13	29	102.53	1	102.50	102.00	28	7,997	0.35%
2024/12/12	3.3	105.17	33.1	104.55	104.50	-29.8	7,990	-0.37%
2024/12/11	23.1	102.59	28.3	104.00	102.50	-5.2	7,986	-0.07%
2024/12/10	30.1	102.65	6.6	103.34	103.00	23.6	8,019	0.29%
2024/12/09	5.1	104.78	1.3	105.60	105.00	3.8	8,097	0.05%
2024/12/06	2.8	104.80	20	105.00	104.50	-17.2	8,138	-0.21%
2024/12/05	3.2	104.00	2	104.50	104.00	1.1	8,108	0.01%
2024/12/04	11.4	104.02	1	104.00	104.50	10.4	8,077	0.13%
2024/12/03	8.4	105.62	9	106.67	105.50	-0.6	8,091	-0.01%
2024/12/02	8.3	106.07	7.7	106.26	105.50	0.6	8,017	0.01%
2024/11/29	0.2	103.55	0.1	105.00	104.00	0.2	7,992	0.00%
2024/11/28	0.1	103.29	4	102.75	104.00	-3.9	8,106	-0.05%
2024/11/27	3.8	105.04	18	104.94	104.50	-14.2	8,144	-0.17%
2024/11/26	3	106.00	6	106.92	107.00	-3	8,112	-0.04%
2024/11/25	14.1	107.61	99.1	108.71	106.00	-85	8,045	-1.06%
2024/11/22	4	106.25	45.4	106.45	107.00	-41.4	7,755	-0.53%
2024/11/21	2.1	102.07	6.4	103.48	103.50	-4.3	7,685	-0.06%
2024/11/20	8.4	101.14	3	103.00	101.50	5.4	7,679	0.07%
2024/11/19	10.1	101.70	11.2	102.31	102.50	-1.1	7,646	-0.01%
2024/11/18	4.3	101.27	1.1	101.97	100.50	3.2	7,685	0.04%
2024/11/15	28	102.88	20	104.25	101.50	8	7,868	0.10%
2024/11/14	10	105.85	7	106.79	105.00	3	7,925	0.04%
2024/11/13	5	106.40	11.1	106.91	107.00	-6	7,954	-0.08%
2024/11/12	19.5	105.92	6.1	106.72	105.00	13.4	8,114	0.17%
2024/11/11	20	109.38	67.8	108.85	109.00	-47.8	8,137	-0.59%
2024/11/08	21	105.00	15	105.47	105.00	6	7,721	0.08%
2024/11/07	4	105.00	6	105.17	105.00	-2	7,896	-0.03%
2024/11/06	2.2	105.45	21.8	104.78	105.50	-19.7	8,137	-0.24%
2024/11/05	1.1	102.48	4.4	102.29	102.50	-3.3	8,318	-0.04%
2024/11/04	24	101.83	11.4	101.54	102.00	12.6	8,635	0.15%
2024/11/01	37	100.10	0	0.00	101.00	37	9,176	0.40%
2024/10/30	2	103.75	4	103.88	102.50	-2	9,768	-0.02%
2024/10/29	10	102.35	4	103.00	103.00	6	10,271	0.06%
2024/10/28	0	0.00	2.1	104.50	104.50	-2.1	10,407	-0.02%
2024/10/25	0	104.50	2	103.75	104.00	-2	10,681	-0.02%
2024/10/24	2	102.75	1.5	103.33	103.00	0.5	10,892	0.00%
2024/10/23	3	103.67	5.1	104.00	104.00	-2.1	11,116	-0.02%
2024/10/22	3.1	104.84	4	104.50	105.00	-0.9	11,317	-0.01%
2024/10/21	1	105.00	13	105.46	106.00	-12	11,562	-0.10%
2024/10/18	27	105.63	35.4	105.44	104.50	-8.4	11,751	-0.07%
2024/10/17	10	104.00	14.1	104.28	104.50	-4.1	11,823	-0.03%
2024/10/16	3	101.33	13.3	102.28	101.50	-10.3	11,953	-0.09%
2024/10/15	2	101.99	11	102.09	101.50	-9	12,060	-0.07%
2024/10/14	0	0.00	3.2	101.19	101.50	-3.2	12,079	-0.03%
2024/10/11	3	100.83	18.1	100.59	100.50	-15.1	12,199	-0.12%
2024/10/09	2	100.50	71	101.06	100.50	-69	12,411	-0.56%
2024/10/08	11.3	99.56	4	99.53	99.70	7.3	12,870	0.06%
2024/10/07	16	101.50	4	101.13	101.00	12	13,063	0.09%
2024/10/04	16.1	100.94	2.2	100.77	99.80	13.9	13,328	0.10%
2024/10/01	48.1	101.49	9.6	100.95	101.50	38.4	13,620	0.28%
2024/09/30	9	99.72	3	100.67	99.50	6	14,255	0.04%
2024/09/27	4.1	100.63	2	101.00	100.00	2.1	14,550	0.01%
2024/09/26	5.1	99.81	3	101.33	100.00	2.1	14,864	0.01%
2024/09/25	3	100.67	7.9	101.19	100.50	-4.9	15,402	-0.03%
2024/09/24	5.8	99.11	2.3	99.68	99.60	3.5	15,738	0.02%
2024/09/23	15.6	98.97	18	99.73	98.60	-2.4	16,247	-0.01%
2024/09/20	14	99.65	4.1	100.76	98.70	9.9	16,513	0.06%
2024/09/19	2	101.50	1	102.00	100.50	1	16,397	0.01%
2024/09/18	6.1	101.15	6.4	101.19	100.50	-0.3	16,443	0.00%
2024/09/16	2.2	100.77	2	101.50	101.50	0.2	16,616	0.00%
2024/09/13	6.4	100.90	2	102.00	101.50	4.4	16,771	0.03%
2024/09/12	4.1	101.01	3.2	101.80	101.50	0.9	17,024	0.01%
2024/09/11	5	97.22	5	98.64	99.60	0	17,177	0.00%
2024/09/10	31.8	99.18	2	99.80	96.70	29.8	17,204	0.17%
2024/09/09	9.1	100.17	10	101.30	101.50	-0.9	17,179	-0.01%
2024/09/06	6	101.50	1	102.00	102.00	5	17,286	0.03%
2024/09/05	7.6	101.90	0.3	101.84	101.50	7.3	17,380	0.04%
2024/09/04	22.7	100.62	5.7	102.27	100.50	17	17,516	0.10%
2024/09/03	9.4	105.19	1.6	105.19	105.00	7.7	17,479	0.04%
2024/09/02	1.1	106.52	0	0.00	107.00	1.1	17,602	0.01%
2024/08/30	3.2	107.29	18.3	107.22	107.00	-15.1	17,965	-0.08%
2024/08/29	3.6	105.19	59	104.69	106.50	-55.4	18,247	-0.30%
2024/08/28	5	106.60	6.4	106.74	106.50	-1.4	18,518	-0.01%
2024/08/27	5.1	107.01	4.2	106.88	107.50	0.9	19,220	0.00%
2024/08/26	10	107.45	4.2	107.83	107.50	5.8	19,890	0.03%
2024/08/23	31	107.24	27.1	107.31	107.50	4	20,384	0.02%
2024/08/22	21.1	106.76	4.1	107.11	106.50	17	21,184	0.08%
2024/08/21	46.1	107.08	39.1	107.37	107.00	7	22,756	0.03%
2024/08/20	9.6	107.81	20	108.70	107.00	-10.4	23,732	-0.04%
2024/08/19	4.5	107.89	45.1	108.30	109.00	-40.6	25,430	-0.16%
2024/08/16	8	107.94	17.6	108.12	108.00	-9.6	25,448	-0.04%
2024/08/15	10.4	108.37	26.2	108.52	107.00	-15.7	25,514	-0.06%
2024/08/14	8.2	107.84	30.5	107.95	109.50	-22.3	25,744	-0.09%
2024/08/13	8.6	105.12	12.5	106.22	108.00	-3.9	25,788	-0.02%
2024/08/12	10.7	104.52	10	104.70	105.00	0.7	26,059	0.00%
2024/08/09	23.5	103.97	19	104.16	104.00	4.5	26,125	0.02%
2024/08/08	17.3	102.37	23	101.43	102.00	-5.7	26,096	-0.02%
2024/08/07	13.2	102.02	58.9	102.55	104.00	-45.7	26,036	-0.18%
2024/08/06	52.3	98.15	37.3	97.74	98.50	15	26,427	0.06%
2024/08/05	57	96.42	9.3	96.69	95.90	47.7	26,230	0.18%
2024/08/02	80.4	107.48	108.5	106.48	106.00	-28.1	25,881	-0.11%	大賣/
2024/08/01	26.3	106.15	183.7	107.48	109.00	-157.4	25,319	-0.62%	大賣/鉅額交易
2024/07/31	31.8	99.39	24.5	99.34	99.10	7.4	24,911	0.03%
2024/07/30	42	98.29	19.6	98.26	99.80	22.4	24,976	0.09%
2024/07/29	51.8	100.57	16.2	100.84	99.80	35.6	24,947	0.14%
2024/07/26	25.7	100.91	18.3	101.47	102.00	7.4	24,808	0.03%
2024/07/23	14.3	105.26	12.2	105.74	106.00	2.2	24,661	0.01%
2024/07/22	9	105.83	6.2	105.69	106.00	2.8	24,587	0.01%
2024/07/19	3	108.17	33	108.94	109.50	-30	24,533	-0.12%
2024/07/18	27.1	107.34	56.5	108.31	109.50	-29.4	24,497	-0.12%
2024/07/17	46.6	108.60	10	109.35	108.00	36.5	24,620	0.15%
2024/07/16	21.9	110.42	42.1	110.22	111.00	-20.2	24,544	-0.08%
2024/07/15	8	108.69	13.7	108.85	109.00	-5.7	24,716	-0.02%
2024/07/12	18.4	108.70	10	109.20	109.00	8.4	24,934	0.03%
2024/07/11	55.8	109.85	70.2	110.13	109.50	-14.3	25,138	-0.06%
2024/07/10	78.2	109.74	58.9	109.87	109.00	19.2	25,515	0.08%
2024/07/09	32.3	106.00	22.6	106.98	107.00	9.7	25,223	0.04%
2024/07/08	30	106.37	79	106.89	107.50	-49.1	25,079	-0.20%
2024/07/05	111.7	107.84	4.3	108.94	107.00	107.4	24,879	0.43%	大買/鉅額交易
2024/07/04	7.3	109.66	136.5	110.41	111.50	-129.3	24,670	-0.52%	大賣/鉅額交易
2024/07/03	25.9	108.16	35	108.16	108.00	-9.1	24,119	-0.04%
2024/07/02	143.1	109.33	42.5	109.38	110.00	100.6	23,920	0.42%	大買/
2024/07/01	35.6	109.05	79.8	109.26	110.50	-44.2	23,860	-0.19%
2024/06/28	100.4	106.89	39.1	107.04	106.00	61.3	23,834	0.26%
2024/06/27	90.3	107.09	46.9	107.35	108.00	43.4	23,662	0.18%
2024/06/26	60.8	105.94	18	106.11	106.50	42.8	24,105	0.18%
2024/06/25	8.2	103.68	183.7	104.41	105.00	-175.5	24,427	-0.72%	大賣/鉅額交易
2024/06/24	31.5	103.87	26.3	104.59	103.50	5.2	24,827	0.02%
2024/06/21	33.9	105.77	16.6	105.95	105.00	17.3	25,066	0.07%
2024/06/20	177.5	106.11	33.2	106.51	106.00	144.3	25,150	0.57%	大買/鉅額交易
2024/06/19	34.5	105.86	62.3	106.31	106.00	-27.8	25,752	-0.11%
2024/06/18	22.8	105.96	8.3	106.00	105.50	14.5	26,344	0.05%
2024/06/17	6.6	107.27	7	107.50	108.00	-0.4	27,312	0.00%
2024/06/14	12.4	107.42	13	107.62	107.50	-0.6	27,680	0.00%
2024/06/13	9.1	105.85	18.7	106.90	107.00	-9.5	27,751	-0.03%
2024/06/12	15.9	105.01	7.6	104.76	104.50	8.3	27,966	0.03%
2024/06/11	38.6	105.24	8.3	104.76	104.00	30.3	28,112	0.11%
2024/06/07	29.3	107.05	3.5	106.98	107.00	25.8	28,218	0.09%
2024/06/06	12.1	106.98	23.2	107.52	106.50	-11.1	28,381	-0.04%
2024/06/05	63.9	106.68	23.3	107.35	107.00	40.6	28,436	0.14%
2024/06/04	95.1	108.39	40	108.20	107.00	55.1	28,499	0.19%
2024/06/03	37.1	110.32	25	110.60	110.50	12.1	28,310	0.04%
2024/05/31	60	109.22	17.2	111.07	107.50	42.8	28,150	0.15%
2024/05/30	56.4	110.01	22	109.73	108.00	34.4	27,660	0.12%
2024/05/29	44.9	115.00	19.9	115.17	113.50	25	27,362	0.09%
2024/05/28	92	117.51	56.2	117.50	116.50	35.7	27,155	0.13%
2024/05/27	75.5	121.72	218.2	121.39	121.00	-142.6	26,700	-0.53%	大賣/鉅額交易
2024/05/24	65.8	112.76	62.8	112.48	114.50	3	25,745	0.01%
2024/05/23	61.7	109.96	358.7	110.35	112.00	-296.9	24,932	-1.19%	大賣/鉅額交易
2024/05/22	6.6	103.00	69.7	102.99	103.50	-63	23,346	-0.27%
2024/05/21	7.7	100.25	12.6	101.08	101.50	-4.9	23,276	-0.02%
2024/05/20	11	100.10	9.9	100.75	100.50	1.1	23,219	0.00%
2024/05/17	27.5	100.51	19.6	101.25	100.00	7.9	23,038	0.03%
2024/05/16	73.8	101.81	19.5	101.82	100.50	54.3	22,865	0.24%
2024/05/15	1.5	104.29	49	104.93	104.50	-47.6	22,615	-0.21%
2024/05/14	26.5	104.05	24.5	103.67	103.50	2	22,822	0.01%
2024/05/13	16.4	104.56	15.6	104.71	105.00	0.8	22,860	0.00%
2024/05/10	27.2	103.93	122.5	104.24	105.00	-95.2	22,805	-0.42%	大賣/
2024/05/09	6	100.66	4	100.62	101.00	2	22,211	0.01%
2024/05/08	19.2	100.47	23	101.04	101.50	-3.8	22,247	-0.02%
2024/05/07	30.4	98.44	13	98.26	99.10	17.4	22,158	0.08%
2024/05/06	27.4	99.64	2.6	99.68	99.40	24.8	22,068	0.11%
2024/05/03	34.5	101.24	13.4	101.47	99.70	21.1	22,099	0.10%
2024/05/02	34.3	98.85	36.4	99.57	99.10	-2.2	22,026	-0.01%
2024/04/30	4.1	100.46	5.2	101.22	100.00	-1.1	21,895	-0.01%
2024/04/29	3.3	101.32	14.3	101.18	101.00	-11	22,022	-0.05%
2024/04/26	17.2	100.96	15	101.17	101.00	2.2	22,496	0.01%
2024/04/25	34.3	99.56	37.5	99.42	99.40	-3.2	22,557	-0.01%
2024/04/24	21.8	97.71	83.3	97.82	98.40	-61.5	22,441	-0.27%
2024/04/23	77.1	95.36	23.7	95.87	94.60	53.5	22,495	0.24%
2024/04/22	5	97.08	15	96.84	96.80	-10	22,353	-0.04%
2024/04/19	39.8	96.13	15	96.91	96.10	24.8	22,327	0.11%
2024/04/18	32.6	98.73	54.5	99.17	99.00	-22	22,146	-0.10%
2024/04/17	118.9	96.48	13	96.01	96.30	105.9	22,060	0.48%	大買/鉅額交易
2024/04/16	102.2	96.86	45.5	95.75	95.30	56.6	22,143	0.26%	大買/
2024/04/15	29.6	101.05	28.3	101.03	102.00	1.3	21,669	0.01%
2024/04/12	10.2	103.60	17.1	103.80	103.00	-6.9	21,513	-0.03%
2024/04/11	21.6	103.16	9.9	103.59	104.00	11.7	21,493	0.05%
2024/04/10	28.6	104.19	17.1	104.06	103.50	11.5	21,433	0.05%
2024/04/09	12.1	104.01	11.6	104.19	104.00	0.5	21,390	0.00%
2024/04/08	8.4	105.38	24.4	105.27	105.00	-16	21,360	-0.08%
2024/04/03	108.4	105.08	75.4	104.28	104.00	33	21,284	0.15%	大買/
2024/04/02	116.7	103.85	71.6	103.79	104.00	45.1	21,089	0.21%	大買/
2024/04/01	42.4	100.85	23.2	101.01	100.00	19.2	20,575	0.09%
2024/03/29	146.4	100.56	88	100.35	101.00	58.4	20,404	0.29%	大買/
2024/03/28	162.1	107.82	22.1	108.77	106.00	140	19,494	0.72%	大買/鉅額交易
2024/03/27	93.1	113.86	22.8	114.03	112.50	70.3	19,028	0.37%
2024/03/26	49.3	117.51	46	118.10	120.50	3.3	18,645	0.02%
2024/03/25	53.4	119.34	38.4	119.09	119.00	15	18,501	0.08%
2024/03/22	115.9	120.81	100	120.37	121.50	15.8	18,373	0.09%	大買/
2024/03/21	137.4	124.13	102.8	124.13	123.50	34.6	17,776	0.19%	大買/大賣/
2024/03/20	162.2	120.21	198	120.05	123.00	-35.8	17,149	-0.21%	大買/大賣/
2024/03/19	39.4	116.04	73.9	115.78	116.00	-34.5	16,220	-0.21%
2024/03/18	39.5	111.35	9	111.56	112.00	30.5	16,014	0.19%
2024/03/15	24	112.19	8.2	112.10	112.00	15.8	15,877	0.10%
2024/03/14	18	112.69	5.1	112.89	112.00	12.9	15,754	0.08%
2024/03/13	18	114.94	23.1	115.13	114.50	-5.1	15,658	-0.03%
2024/03/12	56.1	114.68	29.3	114.30	115.00	26.8	15,421	0.17%
2024/03/11	47.7	113.93	20.1	113.35	113.50	27.6	15,300	0.18%
2024/03/08	31.4	113.97	68.7	114.54	114.00	-37.4	15,216	-0.25%
2024/03/07	33.1	111.84	31	112.47	111.00	2.1	14,955	0.01%
2024/03/06	18.3	113.87	19	113.68	113.50	-0.7	14,923	0.00%
2024/03/05	10.3	113.29	41	113.49	114.00	-30.7	15,414	-0.20%
2024/03/04	71.5	115.09	64.7	114.75	114.00	6.8	15,340	0.04%
2024/03/01	24.6	112.28	37.7	112.46	112.50	-13	15,103	-0.09%
2024/02/29	25.4	109.20	28	109.50	109.50	-2.6	14,922	-0.02%
2024/02/27	115.9	108.52	76	108.96	107.50	39.8	14,665	0.27%	大買/
2024/02/26	15.4	107.44	8.1	107.63	107.00	7.3	14,218	0.05%
2024/02/23	4.1	109.26	10.4	109.74	108.50	-6.3	14,389	-0.04%
2024/02/22	18.7	109.05	11	109.09	108.50	7.7	14,475	0.05%
2024/02/21	36.8	106.96	5	107.30	106.00	31.8	14,507	0.22%
2024/02/20	9	108.28	9.1	108.73	108.50	-0.1	14,492	0.00%
2024/02/19	27.6	109.55	1	109.00	109.00	26.6	14,504	0.18%
2024/02/16	12.2	109.97	15.7	110.33	110.00	-3.5	14,698	-0.02%
2024/02/15	60.6	109.38	30	109.18	108.50	30.6	14,602	0.21%
2024/02/05	20.3	112.72	14.1	113.10	113.00	6.1	14,449	0.04%
2024/02/02	18.8	110.75	15.4	111.04	111.50	3.4	14,410	0.02%
2024/02/01	4	108.63	1	108.50	109.00	3	14,677	0.02%
2024/01/31	13	108.46	8.4	109.28	108.50	4.6	14,995	0.03%
2024/01/30	8.1	109.44	10	109.50	108.50	-1.9	14,951	-0.01%
2024/01/29	10.1	109.31	5.1	109.70	109.50	5	14,980	0.03%