麗正 (2302)-富邦-陽明券商分點個股進出

台股 » 個股 » 麗正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗正

(2302)

可現股當沖

股價
19.85
漲跌
▲0.05
漲幅
+0.25%
成交量
5,632張
產業
上市半導體類股
144人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗正 (2302)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	5	20.15	56	19.86	19.85	-51	1,545	-3.30%
2024/12/02	93	20.82	13	20.60	19.80	80	1,452	5.51%
2024/11/29	7	19.71	101	20.01	19.75	-94	1,264	-7.44%	大賣/
2024/11/27	1	18.75	3.5	18.46	18.40	-2.5	1,180	-0.21%
2024/11/26	1	18.95	0	0.00	18.75	1	1,176	0.08%
2024/11/25	0	0.00	12	18.61	18.95	-12	1,170	-1.03%
2024/11/22	5.5	18.26	60	18.31	18.25	-54.5	1,155	-4.72%
2024/11/21	2	18.10	7	18.32	18.35	-5	1,133	-0.44%
2024/11/20	10	18.30	0	0.00	18.15	10	1,116	0.90%
2024/11/19	3	18.00	0	0.00	18.30	3	1,102	0.27%
2024/11/18	3	18.03	2	18.00	18.00	1	1,101	0.09%
2024/11/15	1	18.35	1	18.30	18.30	0	1,095	0.00%
2024/11/13	3	18.73	3	18.85	18.65	0	1,080	0.00%
2024/11/12	2	19.38	3	18.75	18.75	-1	1,074	-0.09%
2024/11/11	3	19.33	9	19.59	19.95	-6	1,043	-0.57%
2024/11/08	0	0.00	28	19.42	19.15	-28	995	-2.81%
2024/11/07	15	18.65	15	18.78	18.70	0	966	0.00%
2024/11/06	5	18.62	33	19.00	18.70	-28	950	-2.94%
2024/11/05	3	18.03	0	0.00	17.90	3	920	0.33%
2024/11/04	1	18.10	2	18.25	18.30	-1	906	-0.11%
2024/11/01	3	18.03	1	17.85	18.35	2	913	0.22%
2024/10/30	36	18.28	6	18.04	18.00	30	893	3.36%
2024/10/29	7	18.61	6.2	18.67	18.40	0.8	864	0.09%
2024/10/28	71.2	19.66	646	20.20	19.15	-574.8	807	-71.15%	大賣/鉅額交易
2024/10/25	11	18.69	211.2	19.19	19.25	-200.2	471	-42.44%	大賣/鉅額交易
2024/10/24	4	17.58	1	17.55	17.50	3	303	0.99%
2024/10/23	6	17.63	1	17.95	17.90	5	299	1.67%
2024/10/22	4	17.20	0	0.00	17.15	4	255	1.57%
2024/10/21	4	17.34	0	0.00	17.20	4	263	1.52%
2024/10/15	0	0.00	0	17.05	17.05	0	277	0.00%
2024/10/14	0	0.00	10	17.10	17.00	-10	280	-3.57%
2024/10/11	0	0.00	0.3	17.25	17.10	-0.3	281	-0.11%
2024/09/26	1	17.95	0	0.00	17.80	1	331	0.30%
2024/09/25	0	0.00	2	18.00	18.30	-2	324	-0.62%
2024/09/20	16	17.55	0	0.00	17.40	16	297	5.37%
2024/09/13	0	0.00	0.4	17.00	17.00	-0.4	299	-0.12%
2024/09/12	7	16.76	8	17.24	17.30	-1	301	-0.33%
2024/09/11	1	16.20	1	16.45	16.30	0	299	0.00%
2024/09/10	0	0.00	1	16.40	16.20	-1	303	-0.33%
2024/09/09	1	16.55	0	0.00	16.20	1	308	0.32%
2024/09/06	10	16.24	0	0.00	16.65	10	309	3.23%
2024/09/02	40	17.17	0	0.00	16.90	40	311	12.83%
2024/08/29	0	0.00	0.6	17.00	17.10	-0.6	329	-0.19%
2024/08/23	0	0.00	0.3	16.80	17.05	-0.3	365	-0.08%
2024/08/20	0	0.00	0.1	16.90	16.90	-0.1	476	-0.02%
2024/08/19	1.3	17.04	0	0.00	17.05	1.3	599	0.22%
2024/08/15	0	0.00	0.3	16.85	16.85	-0.3	603	-0.04%
2024/08/14	0	0.00	2	17.05	17.05	-2	612	-0.33%
2024/08/13	0	0.00	0	16.90	16.90	0	629	-0.01%
2024/08/09	2	16.75	0	0.00	16.70	2	639	0.31%
2024/08/08	0	0.00	0	16.55	16.55	0	638	-0.01%
2024/08/07	0.5	17.00	0	0.00	16.90	0.5	638	0.08%
2024/08/06	0	0.00	1	16.60	16.00	-1	632	-0.16%
2024/08/05	52	16.15	0	0.00	16.05	52	625	8.32%
2024/08/01	0	0.00	1	18.30	18.25	-1	610	-0.16%
2024/07/19	11	17.82	0	0.00	17.65	11	598	1.84%
2024/07/08	1	19.15	2	19.20	19.10	-1	583	-0.17%
2024/07/04	0	0.00	1	18.70	18.85	-1	572	-0.17%
2024/07/03	1	18.50	0	0.00	18.50	1	560	0.18%
2024/07/02	1	18.30	0.2	18.35	18.20	0.8	554	0.14%
2024/06/28	11	18.29	0	0.00	18.25	11	556	1.98%
2024/06/27	1	18.05	1	18.20	18.10	0	557	0.00%
2024/06/26	0	0.00	2	18.38	18.25	-2	559	-0.36%
2024/06/25	10	18.05	0	0.00	18.25	10	564	1.77%
2024/06/21	70	18.24	1	18.20	18.20	69	568	12.13%
2024/06/20	17	18.22	0	0.00	18.35	17	569	2.99%
2024/06/19	1	18.05	0	0.00	18.05	1	569	0.18%
2024/06/18	1.9	18.22	1	18.35	18.20	0.9	568	0.17%
2024/06/12	6	18.25	6	18.35	18.45	0	579	0.00%
2024/06/07	5	18.95	0	0.00	18.90	5	576	0.87%
2024/06/06	5	18.70	5	18.64	18.50	0	574	0.00%
2024/06/04	5	19.00	0	0.00	18.65	5	572	0.87%
2024/05/29	0	0.00	10	19.45	19.50	-10	564	-1.77%
2024/05/28	0	0.00	14	19.21	19.20	-14	560	-2.50%
2024/05/27	10	19.10	0	0.00	19.10	10	555	1.80%
2024/05/24	24	19.92	12	19.33	19.35	12	567	2.11%
2024/05/23	8	19.29	114	19.34	19.80	-106	519	-20.40%	大賣/鉅額交易
2024/05/20	1	18.25	0	0.00	18.00	1	459	0.22%
2024/05/17	1	18.05	2	18.50	18.35	-1	466	-0.21%
2024/05/15	10	17.58	0	0.00	17.60	10	455	2.19%
2024/05/09	0	0.00	1	17.30	17.30	-1	458	-0.22%
2024/05/06	1	17.25	0	0.00	17.25	1	460	0.22%
2024/05/03	2	17.20	0	0.00	17.25	2	462	0.43%
2024/04/23	2	16.90	0	0.00	17.00	2	684	0.29%
2024/04/19	3	16.57	0	0.00	16.75	3	705	0.43%
2024/04/18	2	17.13	0	0.00	17.10	2	702	0.28%
2024/04/16	5	17.00	0	0.00	17.00	5	698	0.72%
2024/04/08	0.1	17.40	0	0.00	17.45	0.1	692	0.01%
2024/04/03	0	0.00	5	17.50	17.50	-5	694	-0.72%
2024/03/28	1	17.35	0	0.00	17.35	1	684	0.15%
2024/03/26	2	17.70	0	0.00	17.70	2	675	0.30%
2024/03/25	4	17.83	0	0.00	17.80	4	673	0.59%
2024/03/22	10	17.58	0	0.00	17.65	10	673	1.49%
2024/03/21	10	17.60	0	0.00	17.55	10	671	1.49%
2024/03/20	15	17.62	0	0.00	17.45	15	679	2.21%
2024/03/19	0	0.00	10	17.62	17.65	-10	673	-1.49%
2024/03/18	3	17.83	0	0.00	17.75	3	672	0.45%
2024/03/15	23	18.11	0	0.00	18.10	23	665	3.45%
2024/03/08	2	18.30	0	0.00	18.25	2	648	0.31%
2024/03/07	1.5	19.00	0	0.00	18.80	1.5	649	0.23%
2024/03/05	0.5	19.35	0	0.00	19.25	0.5	637	0.08%
2024/03/04	1	19.70	0	0.00	19.55	1	633	0.16%
2024/03/01	0	0.00	35	19.56	19.55	-35	625	-5.60%
2024/02/29	3	20.15	0	0.00	20.00	3	615	0.49%
2024/02/27	1	20.00	0	0.00	20.30	1	612	0.16%
2024/02/26	2	20.23	14	20.40	20.35	-12	581	-2.06%
2024/02/23	63	20.26	5	20.10	19.85	58	546	10.62%
2024/02/22	50	19.49	17	19.49	19.45	33	518	6.37%
2024/02/21	2	19.28	2	19.30	19.15	0	494	0.00%
2024/02/20	0	0.00	9	19.27	18.90	-9	479	-1.88%
2024/02/19	0	0.00	3	18.65	18.75	-3	464	-0.65%
2024/02/01	0.5	17.85	0	0.00	17.85	0.5	445	0.11%
2024/01/29	2	17.90	0	0.00	17.90	2	445	0.45%
2024/01/26	1	18.05	0	0.00	18.00	1	443	0.23%
2024/01/25	0.5	18.35	0	0.00	18.35	0.5	438	0.11%
2024/01/23	0	0.00	1	18.40	18.40	-1	436	-0.23%
2024/01/22	6	18.48	0	0.00	18.50	6	434	1.38%
2024/01/19	7	18.64	0	0.00	18.35	7	429	1.63%
2024/01/18	123	19.04	119	18.74	18.75	4	415	0.96%	大買/大賣/
2024/01/17	688	18.98	572	18.98	18.55	116	365	31.73%	大買/大賣/鉅額交易
2024/01/16	325	18.25	199	18.04	18.00	126	246	51.20%	大買/大賣/鉅額交易
2024/01/15	240	18.14	196	17.86	18.00	44	268	16.41%	大買/大賣/
2024/01/12	199	17.96	126	17.72	17.85	73	265	27.51%	大買/大賣/
2024/01/08	117	18.16	71	17.92	17.85	46	265	17.30%	大買/
2024/01/05	67	18.06	36	17.80	17.95	31	264	11.74%
2024/01/04	1	18.00	8	18.13	18.00	-7	262	-2.66%
2023/12/29	32	18.50	35	18.43	18.45	-3	262	-1.14%
2023/12/27	2	18.60	0	0.00	18.55	2	262	0.76%
2023/12/21	41	18.69	40	18.28	18.50	1	267	0.37%
2023/12/20	0	0.00	0.3	18.50	18.60	-0.3	267	-0.12%
2023/12/19	0	0.00	1	18.60	18.50	-1	267	-0.37%
2023/12/15	6	18.85	3	18.95	18.65	3	270	1.11%
2023/12/14	0.5	18.30	0	0.00	18.40	0.5	262	0.20%
2023/12/13	0	0.00	20	18.38	18.40	-20	260	-7.67%
2023/12/12	4	18.38	20	18.24	18.30	-16	260	-6.14%
2023/12/07	0	0.00	8	18.51	18.50	-8	263	-3.04%
2023/12/05	1	18.35	0	18.30	18.35	1	264	0.37%
2023/12/04	8	18.75	0	0.00	18.50	8	268	2.98%
2023/11/30	1	18.05	1	18.40	18.40	0	266	0.00%
2023/11/29	1	18.15	0	0.00	18.00	1	265	0.38%
2023/11/27	0.5	18.15	1	18.20	17.75	-0.5	271	-0.19%
2023/11/22	0	0.00	0.1	18.40	18.40	-0.1	276	-0.03%
2023/11/20	10	18.34	0	0.00	18.25	10	282	3.54%
2023/11/17	8	18.19	0	0.00	18.10	8	282	2.83%
2023/11/09	5	18.30	30	18.13	18.15	-25	287	-8.69%
2023/11/08	5	18.30	0	0.00	18.15	5	291	1.71%
2023/11/07	5	18.44	0	0.00	18.30	5	295	1.69%
2023/11/06	5	18.50	0	0.00	18.40	5	299	1.67%
2023/10/31	2	17.75	0	0.00	17.75	2	341	0.59%
2023/10/26	0	0.00	0.1	18.50	18.40	-0.1	351	-0.02%
2023/10/24	2	18.68	0	0.00	18.70	2	351	0.57%
2023/10/23	0	0.00	54	18.84	18.60	-54	346	-15.60%
2023/10/19	15	17.20	0	0.00	17.50	15	324	4.62%
2023/10/18	53	17.00	1	17.05	17.05	52	335	15.51%
2023/10/05	0	0.00	0	17.90	18.00	0	428	-0.01%
2023/10/02	0	0.00	81	17.54	17.70	-81	465	-17.40%
2023/09/27	25	17.48	0	0.00	17.35	25	512	4.88%
2023/09/26	25	17.58	0	0.00	17.50	25	522	4.79%
2023/09/25	10	17.55	15	17.33	17.45	-5	533	-0.94%
2023/09/22	30	17.30	0	0.00	17.20	30	536	5.59%
2023/09/21	0	0.00	20	17.29	17.25	-20	550	-3.63%
2023/09/20	1	17.75	20	17.68	17.60	-19	560	-3.39%
2023/09/19	30	17.93	0	0.00	17.85	30	580	5.17%
2023/09/18	30	17.97	0	0.00	17.90	30	605	4.96%
2023/09/15	0	0.00	20	17.82	17.80	-20	630	-3.17%
2023/09/14	0	0.00	20	17.71	17.75	-20	650	-3.07%
2023/09/13	40	17.67	0	0.00	17.55	40	666	6.00%
2023/09/12	40	17.53	0	0.00	17.40	40	683	5.85%
2023/09/11	30	17.93	0	0.00	17.55	30	694	4.32%
2023/09/08	0	0.00	40	17.80	17.85	-40	710	-5.63%
2023/09/07	0	0.00	40	17.93	17.90	-40	731	-5.47%
2023/09/06	0	0.00	40	18.04	18.05	-40	757	-5.28%
2023/09/05	0	0.00	40	18.14	18.15	-40	783	-5.11%
2023/08/09	1	17.65	0	0.00	17.65	1	1,342	0.07%
2023/08/07	0	0.00	0.2	17.30	17.70	-0.2	1,354	-0.01%
2023/08/04	7	17.99	0.5	17.35	17.25	6.5	1,349	0.48%
2023/07/31	0.2	18.50	0	0.00	18.30	0.2	1,349	0.01%
2023/07/26	10	17.69	9	17.60	17.55	1	1,365	0.07%
2023/07/24	40	17.87	2	17.60	17.60	38	1,380	2.75%
2023/07/21	150	18.00	0	0.00	18.05	150	1,378	10.88%	大買/鉅額交易
2023/07/18	50	18.50	0	0.00	18.30	50	1,428	3.50%
2023/07/17	2	18.75	0	0.00	18.80	2	1,445	0.14%
2023/07/14	1	19.00	0	0.00	18.90	1	1,457	0.07%
2023/07/13	2	19.48	0	0.00	19.10	2	1,471	0.14%
2023/07/12	1	19.85	0	0.00	19.65	1	1,490	0.07%
2023/07/11	0	0.00	2	19.95	19.95	-2	1,539	-0.13%
2023/07/10	0	0.00	6	20.69	20.65	-6	1,592	-0.38%
2023/07/07	1	20.15	0	0.00	20.20	1	1,627	0.06%
2023/07/06	1	20.55	1	20.85	20.55	0	1,703	0.00%
2023/07/05	5	20.20	1	21.10	20.50	4	1,780	0.22%
2023/06/30	1	19.90	0	0.00	20.10	1	2,095	0.05%
2023/06/29	337	20.21	2	20.23	20.00	335	2,332	14.36%	大買/鉅額交易
2023/06/28	276	20.18	1	20.20	19.75	275	2,394	11.49%	大買/鉅額交易
2023/06/27	360	20.02	0	0.00	19.70	360	2,421	14.86%	大買/鉅額交易
2023/06/26	25	20.13	7	19.91	19.60	18	2,463	0.73%
2023/06/21	83	19.93	0	0.00	20.25	83	2,620	3.17%
2023/06/20	71	20.10	0	0.00	20.05	71	2,712	2.62%
2023/06/19	20	20.63	0	0.00	20.50	20	3,079	0.65%
2023/06/16	10	21.00	0	0.00	20.90	10	3,268	0.31%
2023/06/15	10	21.35	10	21.30	21.40	0	3,312	0.00%
2023/06/13	21	21.25	0	0.00	21.10	21	3,488	0.60%
2023/06/12	11	20.81	0	0.00	20.80	11	3,522	0.31%
2023/06/08	2	21.10	0	0.00	21.35	2	3,537	0.06%
2023/06/07	10	21.30	0	0.00	21.25	10	3,562	0.28%
2023/06/06	0	0.00	5	21.25	21.30	-5	3,581	-0.14%
2023/06/05	25	21.37	8	21.33	21.30	17	3,579	0.47%
2023/06/02	37	21.03	3	21.23	20.95	34	3,612	0.94%
2023/06/01	18	21.61	2	21.55	21.25	16	3,671	0.44%
2023/05/31	43	20.60	10	20.65	20.70	33	3,551	0.93%
2023/05/30	19	20.56	22	20.54	20.90	-3	3,508	-0.09%
2023/05/29	0	0.00	1	19.70	19.90	-1	3,332	-0.03%
2023/05/26	208	19.31	0	0.00	19.35	208	3,323	6.26%	大買/鉅額交易
2023/05/25	23	19.57	0	0.00	19.50	23	3,313	0.69%
2023/05/24	2	19.75	0	0.00	19.90	2	3,308	0.06%
2023/05/23	0	0.00	1	20.00	19.85	-1	3,301	-0.03%
2023/05/22	4	20.00	9	19.93	20.00	-5	3,295	-0.15%
2023/05/19	2	19.05	2	19.68	19.10	0	3,279	0.00%
2023/05/18	1	19.50	0	0.00	19.45	1	3,298	0.03%
2023/05/17	2	19.58	1	19.40	19.55	1	3,327	0.03%
2023/05/16	0	0.00	1	19.45	19.40	-1	3,348	-0.03%
2023/05/15	1	19.40	0	0.00	19.10	1	3,343	0.03%
2023/05/12	2	19.60	1	19.95	19.55	1	3,343	0.03%
2023/05/11	2	19.60	1	19.95	19.20	1	3,361	0.03%
2023/05/10	1	19.35	0	0.00	19.60	1	3,356	0.03%
2023/05/09	1	19.30	5	19.50	19.40	-4	3,395	-0.12%
2023/05/05	0	0.00	1	20.05	19.90	-1	3,378	-0.03%
2023/05/03	3	20.33	14	20.09	20.00	-11	3,390	-0.32%
2023/05/02	1	20.65	0	0.00	20.60	1	3,414	0.03%
2023/04/28	2	20.60	2	20.60	20.60	0	3,409	0.00%
2023/04/25	5	21.04	2	20.93	20.45	3	3,380	0.09%
2023/04/21	3	21.30	7	21.06	20.95	-4	3,352	-0.12%
2023/04/20	1	22.20	0	0.00	21.50	1	3,329	0.03%
2023/04/19	1	22.30	12	22.23	22.30	-11	3,293	-0.33%
2023/04/18	6	22.33	4	22.36	22.05	2	3,273	0.06%
2023/04/17	7	22.42	10	22.36	22.30	-3	3,247	-0.09%
2023/04/14	9	22.11	5	22.47	21.90	4	3,212	0.12%
2023/04/13	6	22.18	14	22.38	21.80	-8	3,138	-0.25%
2023/04/12	7	22.81	4	23.14	22.75	3	3,071	0.10%
2023/04/11	14	23.05	12	23.29	22.70	2	3,017	0.07%
2023/04/10	32	22.92	6	23.09	23.00	26	2,941	0.88%
2023/04/07	17	22.45	35	22.90	23.10	-18	2,853	-0.63%
2023/04/06	12	22.20	3	22.15	22.05	9	2,719	0.33%
2023/03/31	7	23.14	52	22.85	22.85	-45	2,669	-1.69%
2023/03/30	23	22.49	447	22.67	22.55	-424	2,479	-17.10%	大賣/鉅額交易
2023/03/29	6	22.02	120	21.58	21.45	-114	2,241	-5.09%	大賣/鉅額交易
2023/03/28	1	21.15	12	21.13	20.95	-11	2,172	-0.51%
2023/03/27	16	21.61	3.1	22.00	21.50	12.9	2,135	0.60%
2023/03/24	22	22.44	178	22.26	22.30	-156	2,078	-7.51%	大賣/鉅額交易
2023/03/23	17	21.53	17	21.43	21.25	0	1,898	0.00%
2023/03/22	155	22.93	79	22.49	22.35	76	1,788	4.25%	大買/
2023/03/21	6	20.25	377	21.71	21.75	-371	1,402	-26.46%	大賣/鉅額交易
2023/03/20	9	19.97	11	20.11	19.80	-2	1,198	-0.17%
2023/03/17	6	19.23	6	19.15	19.35	0	1,140	0.00%
2023/03/16	30	19.77	38	20.18	18.90	-8	1,108	-0.72%
2023/03/15	5	19.85	4	19.50	19.90	1	949	0.11%
2023/03/14	1	19.00	5	18.65	18.40	-4	908	-0.44%
2023/03/13	1	19.50	1	19.15	19.15	0	902	0.00%
2023/03/10	3	19.75	4	19.58	19.55	-1	856	-0.12%
2023/03/09	4	19.00	18	19.09	19.10	-14	827	-1.69%
2023/03/07	2	19.60	110	19.38	19.55	-108	794	-13.59%	大賣/鉅額交易
2023/03/06	0	0.00	12	18.24	19.25	-12	732	-1.64%
2023/02/24	3	17.60	0	0.00	17.50	3	662	0.45%
2023/02/23	10	17.65	7	17.70	17.65	3	673	0.45%
2023/02/21	3	17.68	0	0.00	17.60	3	694	0.43%
2023/02/17	1	17.65	2	17.60	17.60	-1	738	-0.14%
2023/02/16	0	0.00	7	18.04	17.70	-7	750	-0.93%
2023/02/15	2	18.05	0	0.00	17.85	2	758	0.26%
2023/02/14	2	17.75	0	0.00	17.75	2	789	0.25%
2023/02/09	5	17.65	2	17.55	17.60	3	896	0.33%
2023/02/08	6	17.38	3	17.18	17.30	3	885	0.34%
2023/02/07	3	17.38	0	0.00	17.55	3	877	0.34%
2023/02/01	0	0.00	2	16.98	17.05	-2	829	-0.24%
2023/01/31	2	17.15	4	17.05	17.05	-2	808	-0.25%
2023/01/11	2	16.18	0	0.00	16.15	2	784	0.25%
2023/01/09	2	17.10	0	0.00	17.05	2	777	0.26%
2023/01/04	1	16.60	0	0.00	16.70	1	798	0.13%
2023/01/03	0	0.00	0	16.60	16.75	0	804	-0.01%
2022/12/23	3	16.75	0	0.00	17.05	3	820	0.37%
2022/12/20	6	17.15	0	0.00	17.05	6	830	0.72%
2022/12/15	0	0.00	20	18.60	18.50	-20	830	-2.41%
2022/12/14	0	0.00	1	18.45	18.55	-1	834	-0.12%
2022/12/13	0	0.00	1	18.00	18.00	-1	827	-0.12%
2022/12/12	1	17.85	30	18.02	18.15	-29	837	-3.46%
2022/12/09	1	17.95	1	17.70	17.70	0	839	0.00%
2022/12/08	2	17.80	0	0.00	17.85	2	855	0.23%
2022/12/07	1	18.10	0	0.00	17.65	1	881	0.11%
2022/12/05	0	0.00	1	18.80	19.00	-1	900	-0.11%
2022/12/02	1	18.95	0	0.00	18.90	1	896	0.11%
2022/11/30	0	0.00	2	18.65	18.80	-2	870	-0.23%
2022/11/29	1	18.60	1	18.60	18.85	0	866	0.00%
2022/11/28	0	0.00	4	18.60	18.60	-4	878	-0.46%
2022/11/25	0	0.00	8	18.90	18.50	-8	895	-0.89%
2022/11/23	0	0.00	3	18.65	18.60	-3	897	-0.33%
2022/11/22	4	18.83	3	18.60	18.55	1	904	0.11%
2022/11/21	1	19.25	0	0.00	19.05	1	905	0.11%
2022/11/17	2	18.80	7	18.75	18.70	-5	922	-0.54%
2022/11/15	3	19.00	11	18.98	18.70	-8	921	-0.87%
2022/11/14	3	18.80	7	19.00	19.10	-4	936	-0.43%
2022/11/11	53	19.04	4	18.84	18.70	49	950	5.16%
2022/11/10	1	19.10	6	19.32	18.90	-5	929	-0.54%
2022/11/09	22	18.68	22	18.55	18.85	0	920	0.00%
2022/11/08	188	18.54	34	18.58	18.35	154	898	17.13%	大買/鉅額交易
2022/11/07	11	18.15	6	18.15	18.15	5	831	0.60%
2022/11/04	7	16.28	3	16.43	16.50	4	811	0.49%
2022/11/03	102	15.57	0	0.00	15.55	102	811	12.57%	大買/鉅額交易
2022/11/02	41	15.43	0	0.00	15.55	41	811	5.06%
2022/10/27	35	14.68	0	0.00	14.85	35	825	4.24%
2022/10/21	11	14.44	0	0.00	14.30	11	883	1.24%
2022/10/19	61	15.20	0	0.00	15.00	61	885	6.89%
2022/10/14	178	15.25	0	0.00	15.25	178	963	18.48%	大買/鉅額交易
2022/10/13	72	14.75	0	0.00	14.35	72	971	7.41%
2022/10/11	101	15.41	0	0.00	15.40	101	967	10.44%	大買/鉅額交易
2022/10/07	3	15.90	0	0.00	15.90	3	966	0.31%
2022/10/03	12	15.82	0	0.00	15.80	12	1,016	1.18%
2022/09/30	0	0.00	0.4	16.00	16.10	-0.4	1,031	-0.04%
2022/09/29	0	0.00	10	16.15	15.95	-10	1,046	-0.96%
2022/09/28	0	0.00	12	15.60	15.50	-12	1,066	-1.12%
2022/09/27	1	16.30	1	16.40	16.45	0	1,072	0.00%
2022/09/26	1	16.90	1	16.20	16.20	0	1,090	0.00%
2022/09/23	2	17.20	0	0.00	17.20	2	1,131	0.18%
2022/09/19	3	18.00	0	0.00	18.10	3	1,600	0.19%
2022/09/15	12	19.50	0	0.00	18.95	12	1,648	0.73%
2022/09/14	2	19.45	3	19.45	19.30	-1	1,643	-0.06%
2022/09/13	1	18.90	4	19.24	18.95	-3	1,625	-0.18%
2022/09/12	10	18.50	0	0.00	18.70	10	1,600	0.62%
2022/09/08	1	17.85	0	0.00	17.75	1	1,601	0.06%
2022/09/07	0	0.00	1.1	17.60	17.45	-1.1	1,625	-0.06%
2022/09/06	3	17.85	0	17.65	17.60	3	1,640	0.18%
2022/09/05	0	0.00	1	18.10	18.05	-1	1,681	-0.06%
2022/09/02	1	18.65	22	18.25	18.65	-21	1,684	-1.25%
2022/09/01	1	18.20	1	17.90	17.90	0	1,669	0.00%
2022/08/31	40	18.75	46	18.91	18.80	-6	1,665	-0.36%
2022/08/30	1	19.00	0	0.00	18.85	1	1,664	0.06%
2022/08/29	0	0.00	13	19.02	18.85	-13	1,689	-0.77%
2022/08/26	0	0.00	8	19.30	18.90	-8	1,710	-0.47%
2022/08/25	0	0.00	41	19.20	19.10	-41	1,759	-2.33%
2022/08/24	1	18.75	29	19.02	19.10	-28	1,771	-1.58%
2022/08/23	0	0.00	40	18.96	18.35	-40	1,822	-2.19%
2022/08/22	0	0.00	11	19.02	18.60	-11	1,893	-0.58%
2022/08/18	0.1	18.25	9	18.17	18.30	-8.9	1,954	-0.46%
2022/08/16	1	17.60	0	0.00	17.30	1	2,296	0.04%
2022/08/15	0	0.00	2	16.70	16.80	-2	2,382	-0.08%
2022/08/11	1	16.20	1	16.35	16.20	0	2,431	0.00%
2022/08/10	0	0.00	2	16.40	16.25	-2	2,450	-0.08%
2022/08/05	2	16.15	0	0.00	15.95	2	2,551	0.08%
2022/08/02	11	15.99	1	16.00	16.05	10	2,630	0.38%
2022/08/01	0	0.00	1	16.55	16.45	-1	2,667	-0.04%
2022/07/29	1	16.80	0	0.00	16.80	1	2,686	0.04%
2022/07/27	1	15.75	1	15.95	16.15	0	2,724	0.00%
2022/07/22	19	17.03	5	16.84	16.80	14	2,690	0.52%
2022/07/21	10	16.00	0	0.00	16.20	10	2,624	0.38%
2022/07/19	0	0.00	2	16.45	16.50	-2	2,600	-0.08%
2022/07/15	0	0.00	4	15.88	15.85	-4	2,588	-0.15%
2022/07/13	0	0.00	4	15.60	15.70	-4	2,573	-0.16%
2022/07/12	500	15.08	4	15.10	14.95	496	2,563	19.35%	大買/鉅額交易
2022/07/11	30	15.70	0	0.00	15.70	30	2,533	1.18%
2022/07/08	8	15.61	2	15.85	15.95	6	2,521	0.24%
2022/07/07	4	15.20	0	0.00	15.55	4	2,503	0.16%
2022/07/06	60	14.88	0	0.00	14.85	60	2,481	2.42%
2022/07/01	4	16.91	0	0.00	15.75	4	2,438	0.16%
2022/06/30	5	17.70	0	0.00	17.10	5	2,388	0.21%
2022/06/29	5	18.90	15	19.45	17.85	-10	2,338	-0.43%
2022/06/28	4	19.78	15	19.76	19.65	-11	2,165	-0.51%
2022/06/27	12	19.51	15	19.70	19.70	-3	2,079	-0.14%
2022/06/24	5	17.88	15	18.12	18.60	-10	1,908	-0.52%
2022/06/22	0	0.00	8	17.02	16.90	-8	1,842	-0.44%
2022/06/21	5	17.90	3	17.40	17.85	2	1,828	0.11%
2022/06/20	1	17.75	1	17.35	17.15	0	1,815	0.00%
2022/06/17	1	17.50	0	0.00	17.60	1	1,801	0.06%
2022/06/16	1	18.50	2	18.30	17.40	-1	1,789	-0.06%
2022/06/14	4	17.91	6	17.66	18.00	-2	1,739	-0.11%
2022/06/13	0	0.00	32	17.32	17.10	-32	1,690	-1.89%
2022/06/07	1	18.75	4	18.30	18.10	-3	1,643	-0.18%
2022/06/06	0	0.00	1	19.10	18.90	-1	1,612	-0.06%
2022/06/02	9	19.36	8	19.26	19.45	1	1,582	0.06%
2022/06/01	2	18.95	1	19.00	19.00	1	1,524	0.07%
2022/05/31	229	19.21	8	18.86	18.65	221	1,484	14.89%	大買/鉅額交易
2022/05/30	216	19.17	6	19.09	18.95	210	1,410	14.89%	大買/鉅額交易
2022/05/27	422	18.44	15	18.26	18.15	407	1,313	31.00%	大買/鉅額交易
2022/05/26	244	18.84	1	19.10	18.15	243	1,274	19.07%	大買/鉅額交易
2022/05/25	14	19.18	257	19.50	19.10	-243	1,193	-20.37%	大賣/鉅額交易
2022/05/24	41	19.48	327	19.33	19.05	-286	1,062	-26.92%	大賣/鉅額交易
2022/05/23	28	18.61	521	18.26	19.10	-493	798	-61.77%	大賣/鉅額交易
2022/05/20	41	17.86	33	17.63	17.40	8	657	1.22%
2022/05/19	43	16.68	0	0.00	16.45	43	595	7.21%
2022/05/18	344	17.32	0	0.00	17.10	344	579	59.40%	大買/鉅額交易
2022/05/17	5	17.35	334	16.93	17.05	-329	552	-59.52%	大賣/鉅額交易
2022/05/16	4	16.60	31	16.37	16.55	-27	503	-5.36%
2022/05/13	0	0.00	99	17.12	16.55	-99	488	-20.26%
2022/05/11	493	16.31	10	16.35	16.10	483	378	127.57%	大買/鉅額交易
2022/05/10	325	15.91	0	0.00	15.80	325	354	91.64%	大買/鉅額交易
2022/05/09	300	15.97	118	16.20	15.95	182	340	53.50%	大買/大賣/鉅額交易
2022/05/06	81	15.90	0	0.00	16.00	81	292	27.72%
2022/05/05	0	0.00	887	16.55	16.60	-887	261	-339.22%	大賣/鉅額交易
2022/05/04	0	0.00	9	15.11	15.10	-9	172	-5.21%
2022/05/03	4	15.10	11	15.10	14.90	-7	170	-4.09%
2022/04/28	2	15.25	0	0.00	15.00	2	178	1.12%
2022/04/27	0	0.00	8	14.89	15.00	-8	178	-4.48%
2022/04/26	50	15.36	69	15.36	15.35	-19	177	-10.68%
2022/04/25	50	15.53	54	15.52	15.45	-4	181	-2.21%
2022/04/22	0	0.00	30	15.70	15.65	-30	180	-16.62%
2022/04/21	0	0.00	16	15.67	15.65	-16	180	-8.86%
2022/04/20	0	0.00	24	15.81	15.60	-24	179	-13.37%
2022/04/19	0	0.00	8	15.74	15.55	-8	177	-4.51%
2022/04/18	2	15.35	50	15.30	15.30	-48	179	-26.79%
2022/04/15	0	0.00	25	15.72	15.50	-25	178	-14.01%
2022/04/11	11	16.10	0	0.00	15.55	11	220	4.99%
2022/04/08	0	0.00	15	16.13	16.05	-15	246	-6.08%
2022/04/06	0	0.00	1	15.95	15.95	-1	237	-0.42%
2022/03/31	1	15.95	0	0.00	15.70	1	245	0.41%
2022/03/29	6	15.20	0	0.00	15.25	6	246	2.43%
2022/01/24	256	15.60	0	0.00	15.80	256	500	51.16%	大買/鉅額交易
2022/01/13	0	0.00	2	16.15	16.15	-2	497	-0.40%
2022/01/12	1	16.30	0	0.00	16.25	1	499	0.20%
2022/01/05	1	17.05	0	0.00	16.95	1	511	0.20%
2022/01/04	1	17.70	0	0.00	17.30	1	507	0.20%
2022/01/03	1	16.60	1	17.60	17.60	0	471	0.00%
2021/12/29	2	17.00	0.1	16.95	17.00	1.9	445	0.43%
2021/12/13	24	16.78	0	0.00	16.95	24	442	5.42%
2021/12/09	3	17.35	3	17.10	17.20	0	443	0.00%
2021/12/08	0	0.00	2	17.00	16.90	-2	439	-0.45%
2021/12/06	0	0.00	1	17.20	16.95	-1	446	-0.22%
2021/11/24	6	17.28	0	0.00	17.35	6	460	1.30%
2021/11/17	4	17.90	0	0.00	17.85	4	464	0.86%
2021/11/15	2	17.60	0	0.00	17.60	2	461	0.43%
2021/11/11	2	17.50	0	0.00	17.20	2	473	0.42%
2021/11/10	0	0.00	1	17.40	17.70	-1	473	-0.21%
2021/11/09	1	17.70	0	0.00	17.45	1	473	0.21%
2021/11/05	1	17.85	0	0.00	17.75	1	473	0.21%
2021/11/04	20	17.85	0	0.00	17.65	20	474	4.21%
2021/11/03	8	18.28	17	18.16	18.10	-9	463	-1.94%
2021/11/02	47	19.22	9.4	19.53	18.85	37.6	449	8.36%
2021/11/01	1	17.70	3	18.35	18.35	-2	350	-0.57%
2021/10/29	15	16.77	0	0.00	16.70	15	340	4.41%
2021/10/28	10	16.70	0	0.00	16.50	10	338	2.95%
2021/10/22	0	0.00	3	16.60	16.50	-3	368	-0.81%
2021/10/21	6	16.80	3	16.60	16.60	3	417	0.72%
2021/10/15	0	0.00	6	15.42	15.60	-6	524	-1.14%
2021/10/14	0	0.00	1	15.05	15.15	-1	550	-0.18%
2021/10/13	132	15.00	0	0.00	15.05	132	558	23.62%	大買/鉅額交易
2021/10/06	81	15.27	0	0.00	15.00	81	712	11.37%
2021/10/01	12	15.55	0	0.00	15.50	12	1,105	1.09%
2021/09/22	10	16.08	0	0.00	16.00	10	1,416	0.71%
2021/09/10	0	0.00	3	17.07	17.10	-3	1,582	-0.19%
2021/09/09	1	16.00	0	0.00	16.60	1	1,578	0.06%
2021/09/01	400	17.88	0	0.00	17.90	400	1,575	25.38%	大買/鉅額交易
2021/08/31	15	17.80	0	0.00	17.85	15	1,564	0.96%
2021/08/30	6	17.75	6	17.70	17.65	0	1,568	0.00%
2021/08/27	43	17.73	0	0.00	17.70	43	1,571	2.74%
2021/08/24	278	17.73	0	0.00	17.60	278	1,582	17.56%	大買/鉅額交易
2021/08/23	14	17.70	0	0.00	17.55	14	1,585	0.88%
2021/08/20	10	17.00	0	0.00	16.85	10	1,589	0.63%
2021/08/19	0	0.00	11	16.94	16.90	-11	1,586	-0.69%
2021/08/18	0	0.00	2	16.40	17.85	-2	1,585	-0.13%
2021/08/17	0	0.00	1	17.00	16.85	-1	1,583	-0.06%
2021/08/09	22	19.11	0	0.00	19.10	22	1,635	1.35%
2021/08/05	0	0.00	1	19.55	19.40	-1	1,669	-0.06%
2021/08/04	0	0.00	10	20.00	19.75	-10	1,688	-0.59%
2021/08/03	0	0.00	1	19.60	19.75	-1	1,702	-0.06%
2021/08/02	0	0.00	2	19.65	19.60	-2	1,709	-0.12%
2021/07/30	2	20.00	0	0.00	19.55	2	1,714	0.12%
2021/07/28	1	19.45	0	0.00	19.35	1	1,831	0.05%
2021/07/27	0	0.00	50	21.19	20.00	-50	1,849	-2.70%
2021/07/26	0	0.00	3	20.62	20.80	-3	1,827	-0.16%
2021/07/23	5	20.51	4.5	20.44	20.45	0.5	1,829	0.03%
2021/07/22	2	20.40	0	0.00	20.20	2	1,828	0.11%
2021/07/21	22	20.43	310	20.75	20.20	-288	1,849	-15.57%	大賣/鉅額交易
2021/07/16	11	20.67	0	0.00	20.25	11	1,854	0.59%
2021/07/14	0	0.00	27	20.25	20.20	-27	1,866	-1.45%
2021/07/13	4	22.46	7	21.86	21.25	-3	1,857	-0.16%
2021/07/12	3	22.07	3	21.90	22.00	0	1,784	0.00%
2021/07/09	11	22.53	415	23.05	22.40	-404	1,684	-23.99%	大賣/鉅額交易
2021/07/08	2	21.35	7	20.89	21.00	-5	1,464	-0.34%
2021/07/07	3.3	20.17	0	0.00	20.00	3.3	1,439	0.23%
2021/07/06	24	21.12	5	20.42	20.30	19	1,450	1.31%
2021/07/05	2	21.28	61	21.30	21.30	-59	1,440	-4.09%
2021/07/01	1	19.00	2	18.90	19.00	-1	1,379	-0.07%
2021/06/30	4	19.30	0	0.00	19.30	4	1,388	0.29%
2021/06/29	0	0.00	3	18.97	19.15	-3	1,392	-0.22%
2021/06/28	2	18.80	8	19.70	19.10	-6	1,385	-0.43%
2021/06/25	20	20.09	8	19.88	19.70	12	1,368	0.88%
2021/06/10	136	17.65	0	0.00	17.55	136	1,347	10.09%	大買/鉅額交易
2021/06/07	1	17.15	0	0.00	17.15	1	1,397	0.07%
2021/06/03	3	17.80	3	18.05	17.85	0	1,395	0.00%
2021/06/01	0	0.00	6	18.23	18.25	-6	1,392	-0.43%
2021/05/31	0	0.00	50	18.04	18.10	-50	1,394	-3.59%
2021/05/28	3	17.60	12	17.83	17.50	-9	1,387	-0.65%
2021/05/27	0	0.00	5	17.25	17.30	-5	1,393	-0.36%
2021/05/26	5	17.40	0	0.00	17.55	5	1,399	0.36%
2021/05/25	0	0.00	32	17.68	17.70	-32	1,403	-2.28%
2021/05/24	2	17.10	58	16.94	17.10	-56	1,406	-3.98%
2021/05/20	0	0.00	1	16.65	16.40	-1	1,425	-0.07%
2021/05/17	120	15.05	1	15.50	15.00	119	1,431	8.31%	大買/鉅額交易
2021/05/12	1	20.15	68	18.87	18.35	-67	1,396	-4.80%
2021/05/11	37	20.86	20	21.15	20.30	17	1,400	1.21%
2021/05/10	22	21.81	1	21.65	21.75	21	1,432	1.47%
2021/05/07	27	21.62	0	0.00	21.85	27	1,470	1.84%
2021/05/06	409	22.56	49	23.19	21.00	360	1,470	24.48%	大買/鉅額交易
2021/05/05	400	21.31	0.1	21.85	21.95	399.9	1,374	29.09%	大買/鉅額交易
2021/05/04	286	20.42	3	20.97	20.40	283	1,346	21.01%	大買/鉅額交易
2021/05/03	0	0.00	969	21.25	20.95	-969	1,322	-73.30%	大賣/鉅額交易
2021/04/29	1	21.90	160	21.67	21.60	-159	1,303	-12.20%	大賣/鉅額交易
2021/04/28	1	22.20	2	22.05	22.10	-1	1,304	-0.08%
2021/04/27	3	23.02	0	0.00	22.40	3	1,322	0.23%
2021/04/26	13	22.60	8	22.66	22.65	5	1,294	0.39%
2021/04/20	0	0.00	1	22.30	22.20	-1	1,266	-0.08%
2021/04/19	0	0.00	7	21.85	22.60	-7	1,294	-0.54%
2021/04/16	3	22.30	0	0.00	22.15	3	1,276	0.23%
2021/04/15	2	21.40	0	0.00	21.85	2	1,272	0.16%
2021/04/13	0	0.00	16	22.33	21.85	-16	1,291	-1.24%
2021/04/12	5	23.21	1	23.45	22.75	4	1,321	0.30%
2021/04/09	30	23.49	25	23.45	23.10	5	1,352	0.37%
2021/04/08	22	24.75	11.1	23.50	24.75	10.9	1,318	0.83%
2021/04/07	10	22.09	0	0.00	22.50	10	1,236	0.81%
2021/04/06	1	22.00	0	0.00	22.05	1	1,247	0.08%
2021/03/31	0	0.00	0	21.00	21.05	0	1,267	0.00%
2021/03/29	0	0.00	12	21.07	21.20	-12	1,335	-0.90%
2021/03/26	0	20.50	0.1	20.50	20.90	0	1,404	0.00%
2021/03/25	52	20.53	0	0.00	20.50	52	1,513	3.44%
2021/03/24	75	21.07	0	0.00	20.85	75	1,629	4.60%
2021/03/23	33	20.99	6	20.99	21.00	27	1,777	1.52%
2021/03/22	7	21.29	3	21.25	21.20	4	1,852	0.22%
2021/03/19	0	0.00	0	21.10	21.10	0	1,901	0.00%
2021/03/18	153	21.70	1	21.15	21.10	152	1,996	7.61%	大買/鉅額交易
2021/03/17	182	22.16	0	0.00	21.60	182	2,082	8.74%	大買/鉅額交易
2021/03/16	17	22.58	414	22.55	22.25	-397	2,072	-19.15%	大賣/鉅額交易
2021/03/15	104	20.85	125	22.20	22.25	-21	2,029	-1.03%	大買/大賣/
2021/03/12	72	20.35	0	0.00	20.25	72	1,999	3.60%
2021/03/11	39	20.19	0	0.00	20.10	39	2,039	1.91%
2021/03/10	32	20.15	0	0.00	20.15	32	2,070	1.55%
2021/03/09	10	20.03	10	20.00	20.00	0	2,118	0.00%
2021/03/05	28	20.00	0	0.00	20.00	28	2,139	1.31%
2021/03/04	0	0.00	21	20.08	20.10	-21	2,153	-0.97%
2021/03/03	0	0.00	64	20.28	20.40	-64	2,176	-2.94%
2021/03/02	7	20.92	139	20.66	20.20	-132	2,185	-6.04%	大賣/鉅額交易
2021/02/26	79	20.72	0	0.00	20.70	79	2,203	3.58%
2021/02/25	61	21.27	0	0.00	21.20	61	2,258	2.70%
2021/02/24	1	21.20	68.2	21.33	21.20	-67.2	2,291	-2.93%
2021/02/23	13.1	22.02	53	21.98	21.75	-39.9	2,313	-1.73%
2021/02/22	91	21.60	0	0.00	22.20	91	2,323	3.92%
2021/02/19	2	21.48	150	21.39	21.40	-148	2,325	-6.36%	大賣/鉅額交易
2021/02/18	134	20.85	18	20.91	20.95	116	2,362	4.91%	大買/鉅額交易
2021/02/17	65	20.54	156	20.15	20.80	-91	2,427	-3.75%	大賣/
2021/02/05	53	20.56	26	20.58	20.80	27	2,436	1.11%
2021/02/04	42	20.97	20	20.50	20.60	22	2,442	0.90%
2021/02/03	0	0.00	18	21.40	21.10	-18	2,451	-0.73%
2021/02/02	15	22.00	46	21.95	21.90	-31	2,472	-1.25%
2021/02/01	245	23.04	56	22.66	23.00	189	2,466	7.66%	大買/鉅額交易
2021/01/29	33	21.82	210	21.82	22.00	-177	2,442	-7.25%	大賣/鉅額交易
2021/01/28	41	20.17	0.2	20.00	20.00	40.8	2,418	1.69%
2021/01/26	2	20.55	40	20.13	20.10	-38	2,516	-1.51%
2021/01/25	46	20.29	0	0.00	20.40	46	2,536	1.81%
2021/01/22	20	20.20	12	20.01	20.00	8	2,562	0.31%
2021/01/21	16	20.78	10	20.70	20.00	6	2,605	0.23%
2021/01/20	6	22.08	0	0.00	20.25	6	2,689	0.22%
2021/01/18	10	22.30	0	0.00	22.90	10	2,869	0.35%
2021/01/15	0	0.00	50	21.85	21.70	-50	2,865	-1.75%
2021/01/14	0	0.00	22	21.90	21.55	-22	2,882	-0.76%
2021/01/13	1	22.25	5	22.40	22.25	-4	2,861	-0.14%
2021/01/12	1	22.15	3	22.55	22.15	-2	2,857	-0.07%
2021/01/11	5	24.32	8	24.50	23.70	-3	2,824	-0.11%
2021/01/08	4	24.24	0	0.00	23.90	4	2,843	0.14%
2021/01/07	1	23.85	0	0.00	23.85	1	2,893	0.03%
2021/01/06	7	24.42	5	23.79	23.60	2	2,937	0.07%
2021/01/05	11.3	25.03	0	0.00	24.30	11.3	2,908	0.39%
2021/01/04	54	24.84	20.1	25.04	26.30	33.9	2,871	1.18%
2020/12/31	1	25.25	9	25.07	24.50	-8	2,812	-0.28%
2020/12/28	0	0.00	4.6	24.82	24.70	-4.6	2,784	-0.16%
2020/12/25	0	0.00	12.6	24.51	24.50	-12.6	2,779	-0.45%
2020/12/24	0	0.00	31	24.35	24.50	-31	2,766	-1.12%
2020/12/23	0	0.00	10.2	24.50	24.40	-10.2	2,755	-0.37%
2020/12/22	7	24.45	11	23.83	23.35	-4	2,759	-0.14%
2020/12/21	309	25.38	7	25.69	25.10	302	2,744	11.01%	大買/鉅額交易
2020/12/18	62	28.34	25	27.66	27.80	37	2,680	1.38%
2020/12/17	34	25.28	209	26.15	26.15	-175	2,645	-6.62%	大賣/鉅額交易
2020/12/16	2	23.48	178	23.76	23.80	-176	2,573	-6.84%	大賣/鉅額交易
2020/12/15	26	20.43	20	21.03	21.65	6	2,543	0.24%
2020/12/14	53	20.22	184	20.49	20.70	-131	2,501	-5.24%	大賣/鉅額交易
2020/12/11	1.1	20.20	25.4	20.18	20.20	-24.3	2,435	-1.00%
2020/12/10	4	18.38	0	0.00	18.40	4	2,407	0.17%
2020/12/09	0	0.00	2	18.80	18.75	-2	2,432	-0.08%
2020/12/08	1	18.90	0	0.00	19.00	1	2,450	0.04%
2020/12/07	0	0.00	10	19.36	19.45	-10	2,444	-0.41%
2020/12/04	0	0.00	23.1	17.84	17.85	-23.1	2,406	-0.96%
2020/12/03	17.1	18.58	63	18.02	18.15	-45.9	2,391	-1.92%
2020/12/02	9	19.27	14	19.22	19.15	-5	2,367	-0.21%
2020/12/01	0	0.00	3	19.60	19.40	-3	2,391	-0.13%
2020/11/30	1	19.65	0	0.00	19.60	1	2,450	0.04%
2020/11/27	0	0.00	21	20.05	19.95	-21	2,517	-0.83%
2020/11/26	29	19.67	19	19.80	19.60	10	2,534	0.39%
2020/11/25	0	0.00	2	20.10	19.70	-2	2,535	-0.08%
2020/11/24	40	20.77	16	20.83	20.00	24	2,527	0.95%
2020/11/23	8	19.69	9	19.85	20.50	-1	2,470	-0.04%
2020/11/18	0	0.00	6	19.50	19.20	-6	2,419	-0.25%
2020/11/17	25	20.14	10	20.25	19.80	15	2,450	0.61%
2020/11/16	4	19.88	14	19.48	20.15	-10	2,473	-0.40%
2020/11/13	14	19.21	6	19.17	19.80	8	2,426	0.33%
2020/11/12	0	0.00	1	18.35	18.15	-1	2,389	-0.04%
2020/11/11	15	18.62	3	18.55	18.35	12	2,377	0.50%
2020/11/10	16	17.97	2	18.00	18.00	14	2,359	0.59%
2020/11/09	5	18.90	18	18.90	18.85	-13	2,324	-0.56%
2020/11/06	5	19.15	8	19.33	18.85	-3	2,301	-0.13%
2020/11/05	0.3	18.70	10	18.72	18.85	-9.7	2,273	-0.43%
2020/11/04	37	19.01	0	0.00	18.95	37	2,252	1.64%
2020/11/03	50	18.50	7	18.97	19.25	43	2,203	1.95%
2020/11/02	16	17.06	3	17.00	17.50	13	2,153	0.60%
2020/10/30	14	17.66	6	17.46	17.10	8	2,128	0.38%
2020/10/29	3	17.80	11	16.94	17.95	-8	2,096	-0.38%
2020/10/28	15	18.72	7	19.29	18.30	8	2,045	0.39%
2020/10/27	27	19.69	14	19.59	20.15	13	1,943	0.67%
2020/10/26	15	18.03	37	17.40	18.35	-22	1,791	-1.23%
2020/10/23	15	16.88	0	0.00	16.70	15	1,721	0.87%
2020/10/22	0	0.00	1	17.20	17.00	-1	1,705	-0.06%
2020/10/21	2	15.85	0	0.00	15.85	2	1,662	0.12%
2020/10/19	0	0.00	34	16.29	16.00	-34	1,657	-2.05%
2020/10/16	22	16.59	1	16.40	16.35	21	1,647	1.27%
2020/10/15	12	17.18	22	17.27	16.85	-10	1,621	-0.62%
2020/10/14	11	16.11	6	16.31	16.65	5	1,563	0.32%
2020/10/13	12	15.29	2	15.50	15.15	10	1,520	0.66%
2020/10/12	2	15.40	0	0.00	15.50	2	1,519	0.13%
2020/10/08	5	15.00	0	0.00	14.90	5	1,538	0.32%
2020/10/07	0	0.00	2	15.30	15.10	-2	1,580	-0.13%
2020/10/06	2	15.45	3	15.50	15.20	-1	1,589	-0.06%
2020/10/05	2	14.60	1	15.20	15.30	1	1,573	0.06%
2020/09/30	5	14.75	1	14.80	14.65	4	1,554	0.26%
2020/09/29	1	14.70	1	14.00	13.95	0	1,543	0.00%
2020/09/28	1	14.70	8	15.05	14.60	-7	1,547	-0.45%
2020/09/25	7	14.67	27	15.14	14.70	-20	1,554	-1.29%
2020/09/24	18	16.38	2	16.30	16.00	16	1,506	1.06%
2020/09/23	1	17.60	1	17.05	17.05	0	1,451	0.00%
2020/09/22	14	16.62	25	16.53	17.25	-11	1,400	-0.79%
2020/09/21	0	0.00	1	15.96	16.30	-1	1,314	-0.08%
2020/09/18	79	14.47	0	0.00	14.85	79	1,234	6.40%
2020/09/17	156	13.83	12	13.67	13.75	144	1,181	12.19%	大買/鉅額交易
2020/09/16	6	14.12	19	13.92	13.70	-13	1,162	-1.12%
2020/09/15	42	13.58	52	13.03	13.55	-10	1,129	-0.89%
2020/09/14	2	12.15	336	11.97	13.00	-334	1,057	-31.58%	大賣/鉅額交易
2020/09/11	3	12.10	500	12.08	12.10	-497	1,021	-48.68%	大賣/鉅額交易
2020/09/08	1	11.50	1	11.30	11.50	0	971	0.00%
2020/09/07	10	11.80	0	0.00	11.70	10	953	1.05%
2020/09/04	2	11.85	3	11.97	11.95	-1	927	-0.11%
2020/09/03	1	11.50	2	12.18	12.00	-1	887	-0.11%
2020/09/02	5	11.40	2	11.05	11.95	3	813	0.37%
2020/09/01	0	0.00	18	11.13	11.15	-18	726	-2.48%
2020/08/31	1	10.40	2	10.50	10.15	-1	680	-0.15%
2020/08/26	0	0.00	22	9.61	9.75	-22	636	-3.46%
2020/08/25	0	0.00	2	9.90	9.90	-2	621	-0.32%
2020/08/21	22	10.85	6	10.77	10.55	16	592	2.70%
2020/08/20	17	10.09	4	10.88	10.95	13	537	2.42%
2020/08/19	0	0.00	3	9.05	9.96	-3	463	-0.65%
2020/08/18	0	0.00	2	8.97	9.06	-2	432	-0.46%
2020/08/14	6	9.16	0	0.00	9.06	6	427	1.40%
2020/08/13	3	9.26	0	0.00	9.13	3	426	0.70%
2020/08/12	10	9.30	0	0.00	9.21	10	423	2.36%
2020/08/11	0	0.00	10	9.33	9.19	-10	420	-2.38%
2020/08/07	2	9.33	11	9.25	9.30	-9	412	-2.18%
2020/08/05	33	8.99	0	0.00	8.99	33	398	8.27%
2020/08/04	25	9.01	2	8.98	8.96	23	398	5.78%
2020/08/03	44	9.03	0	0.00	9.03	44	397	11.07%
2020/07/31	11	9.03	0	0.00	9.04	11	395	2.78%
2020/07/30	45	8.94	0	0.00	8.92	45	395	11.38%
2020/07/29	43	8.74	0	0.00	8.85	43	393	10.92%
2020/07/28	4	8.87	27	8.90	8.87	-23	389	-5.91%
2020/07/27	33	9.15	0	0.00	9.08	33	382	8.63%
2020/07/24	50	9.15	255	9.19	9.06	-205	380	-53.93%	大賣/鉅額交易
2020/07/23	55	9.17	0	0.00	9.14	55	371	14.79%
2020/07/22	12	9.13	52	9.20	9.22	-40	366	-10.92%
2020/07/21	92	9.13	3	9.18	9.10	89	359	24.79%
2020/07/20	81	9.19	3	9.03	9.10	78	355	21.94%
2020/07/17	43	9.69	78	9.49	9.30	-35	348	-10.05%
2020/07/16	22	9.78	6	9.63	9.57	16	338	4.72%
2020/07/15	28	9.84	6	9.78	9.77	22	330	6.65%
2020/07/14	72	9.89	20	8.99	9.95	52	295	17.59%
2020/07/13	0	0.00	22	8.42	9.05	-22	243	-9.03%
2020/07/10	0	0.00	15	8.22	8.23	-15	226	-6.62%
2020/07/09	0	0.00	9	8.49	8.38	-9	226	-3.97%
2020/07/08	0	0.00	60	8.43	8.45	-60	223	-26.89%
2020/07/07	0	0.00	30	8.41	8.49	-30	212	-14.10%
2020/07/06	0	0.00	4	8.14	8.36	-4	194	-2.06%
2020/07/03	54	7.57	2	7.61	7.60	52	176	29.43%
2020/07/02	121	7.44	0	0.00	7.50	121	185	65.20%	大買/鉅額交易
2020/07/01	40	7.39	0	0.00	7.42	40	191	20.88%
2020/06/30	54	7.40	0	0.00	7.37	54	202	26.72%
2020/06/29	53	7.38	0	0.00	7.39	53	223	23.74%
2020/06/24	35	7.50	0	0.00	7.43	35	249	14.05%
2020/06/23	102	7.57	1	7.56	7.48	101	256	39.43%	大買/鉅額交易
2020/06/18	30	7.35	0	0.00	7.33	30	265	11.31%
2020/06/17	30	7.42	0	0.00	7.42	30	265	11.31%
2020/06/16	5	7.40	0	0.00	7.42	5	265	1.89%
2020/06/15	30	7.40	0	0.00	7.40	30	272	11.02%
2020/06/09	10	7.37	0	0.00	7.31	10	275	3.64%
2020/06/05	30	7.37	0	0.00	7.44	30	280	10.71%
2020/06/04	0	0.00	1	7.58	7.37	-1	280	-0.36%
2020/06/02	0	0.00	3	7.20	7.20	-3	282	-1.06%
2020/06/01	0	0.00	1	7.25	7.18	-1	282	-0.35%
2020/05/29	2	7.01	0	0.00	7.08	2	283	0.71%
2020/05/28	20	7.01	5	7.06	7.03	15	286	5.24%
2020/05/27	3	6.97	3	6.98	7.03	0	282	0.00%
2020/05/25	20	7.02	0	0.00	6.98	20	283	7.05%
2020/05/22	10	7.02	0	0.00	7.02	10	285	3.51%
2020/05/21	12	7.17	0	0.00	7.13	12	286	4.19%
2020/05/19	10	7.08	0	0.00	7.07	10	290	3.44%
2020/05/18	12	7.06	0	0.00	7.01	12	291	4.11%
2020/05/15	14	7.12	0	0.00	7.08	14	291	4.80%
2020/05/14	21	7.12	2	7.14	7.12	19	291	6.53%
2020/05/13	18	7.15	0	0.00	7.11	18	292	6.16%
2020/05/12	11	7.26	50	7.20	7.28	-39	291	-13.38%
2020/05/11	27	7.28	20	7.30	7.30	7	290	2.41%
2020/05/08	0	0.00	53	7.32	7.29	-53	290	-18.23%
2020/05/07	14	7.34	8	7.38	7.34	6	291	2.06%
2020/05/06	32	7.35	36	7.30	7.36	-4	293	-1.37%
2020/05/05	10	7.48	33	7.42	7.45	-23	292	-7.86%
2020/05/04	35	7.35	18	7.43	7.40	17	292	5.81%
2020/04/30	38	7.43	38	7.42	7.45	0	294	0.00%
2020/04/29	47	7.42	47	7.40	7.45	0	294	0.00%
2020/04/28	67	7.49	20	7.43	7.42	47	294	15.94%
2020/04/27	38	7.50	121	7.50	7.50	-83	298	-27.81%	大賣/
2020/04/24	48	7.48	75	7.50	7.50	-27	296	-9.12%
2020/04/23	88	7.50	32	7.50	7.50	56	295	18.95%
2020/04/22	54	7.49	26	7.48	7.48	28	295	9.47%
2020/04/21	194	7.51	75	7.54	7.50	119	296	40.20%	大買/鉅額交易
2020/04/20	221	7.64	16	7.70	7.58	205	298	68.73%	大買/鉅額交易
2020/04/17	147	7.75	0	0.00	7.66	147	294	49.97%	大買/鉅額交易
2020/04/16	92	7.63	44	7.63	7.63	48	287	16.68%
2020/04/15	118	7.70	0	0.00	7.70	118	286	41.20%	大買/鉅額交易
2020/04/14	176	7.65	0	0.00	7.65	176	285	61.61%	大買/鉅額交易
2020/04/13	51	7.67	0	0.00	7.66	51	283	18.00%
2020/04/06	0	0.00	3	7.33	7.33	-3	275	-1.09%
2020/03/31	0	0.00	4	7.46	7.16	-4	297	-1.34%
2020/03/27	0	0.00	2	6.38	6.38	-2	249	-0.80%
2020/03/26	0	0.00	46	5.79	5.80	-46	242	-19.01%
2020/03/25	2	5.10	0	0.00	5.28	2	234	0.85%
2020/03/19	1	4.62	0	0.00	4.49	1	220	0.45%
2020/03/17	1	4.95	0	0.00	4.92	1	213	0.47%
2020/03/12	0.6	5.90	0	0.00	5.90	0.6	208	0.31%
2020/03/04	0	0.00	2	7.05	7.02	-2	195	-1.02%
2020/02/18	26	7.05	0	0.00	7.12	26	191	13.60%
2020/02/14	20	7.11	0	0.00	7.07	20	191	10.44%
2020/02/04	3	7.10	0	0.00	7.05	3	191	1.56%
2020/01/02	2	8.11	0	0.00	8.11	2	180	1.11%
2019/12/30	6	8.29	0	0.00	8.24	6	174	3.43%
2019/12/27	13	8.64	0	0.00	8.59	13	166	7.80%
2019/12/20	0	0.00	2	7.81	7.81	-2	117	-1.70%
2019/12/10	0	0.00	10	7.82	7.90	-10	117	-8.51%
2019/11/19	0	0.00	2	7.82	7.90	-2	126	-1.59%
2019/11/07	1	8.03	0	0.00	7.98	1	131	0.76%
2019/11/06	3	8.06	0	0.00	8.07	3	131	2.29%
2019/10/31	0	0.00	4	8.19	8.04	-4	128	-3.11%
2019/10/30	14	8.11	0	0.00	8.05	14	125	11.17%
2019/09/11	0	0.00	2	7.93	7.94	-2	175	-1.14%
2019/08/30	0	0.00	5	7.92	7.85	-5	171	-2.92%
2019/08/21	0	0.00	0.7	7.85	7.91	-0.7	173	-0.39%
2019/08/16	0	0.00	0.2	7.80	7.85	-0.2	173	-0.12%
2019/08/14	5	7.86	0	0.00	7.85	5	172	2.90%
2019/08/13	1	7.95	0	0.00	7.85	1	171	0.58%
2019/08/08	0	0.00	1	8.00	7.97	-1	172	-0.58%
2019/07/26	0	0.00	2	8.21	8.24	-2	191	-1.05%
2019/07/24	1	8.40	0	0.00	8.40	1	189	0.53%
2019/07/18	0	0.00	0	8.70	8.73	0	188	-0.03%
2019/07/10	0	0.00	0.6	7.82	7.88	-0.6	180	-0.31%
2019/06/28	1	7.80	0	0.00	7.82	1	316	0.32%
2019/06/25	2	7.96	0	0.00	7.95	2	329	0.61%
2019/06/24	2	8.01	0	0.00	7.96	2	331	0.60%
2019/06/21	2	8.10	0	0.00	8.11	2	331	0.60%
2019/06/17	0	0.00	7	7.60	7.59	-7	347	-2.01%
2019/06/14	2	7.65	0	0.00	7.62	2	351	0.57%
2019/03/28	25	9.65	18.2	9.63	9.64	6.8	1,205	0.56%
2019/03/26	2	9.73	0	0.00	9.73	2	1,201	0.17%
2019/03/08	2	10.25	1	10.15	10.15	1	1,226	0.08%
2019/03/05	1	10.05	0	0.00	10.20	1	1,211	0.08%
2019/02/27	0.1	10.40	0	0.00	10.40	0.1	1,189	0.00%
2019/02/26	7	10.70	7	10.90	10.70	0	1,174	0.00%
2019/02/21	0	0.00	15	10.66	10.60	-15	1,134	-1.32%
2019/02/18	3	10.45	0	0.00	10.40	3	1,090	0.28%
2019/02/15	3	11.10	0	0.00	10.85	3	1,065	0.28%
2019/02/13	16	11.14	0	0.00	11.15	16	1,001	1.60%
2019/02/12	6	10.79	5	10.35	11.00	1	948	0.11%
2019/02/11	12	10.25	0	0.00	10.25	12	879	1.37%
2019/01/30	5	10.15	1	9.72	9.75	4	836	0.48%
2019/01/29	1	9.99	2	9.85	10.15	-1	814	-0.12%
2019/01/25	0	0.00	2	9.60	9.55	-2	761	-0.26%
2019/01/24	1	9.67	0	0.00	9.67	1	747	0.13%
2019/01/23	1	9.57	3	9.82	9.75	-2	739	-0.27%
2019/01/22	0	0.00	10	10.20	10.25	-10	701	-1.43%
2019/01/21	15	11.12	1	11.05	10.40	14	670	2.09%
2019/01/18	0	0.00	1	10.50	10.60	-1	574	-0.17%
2019/01/17	0	0.00	1	9.97	10.15	-1	521	-0.19%
2019/01/11	0	0.00	1	9.60	9.80	-1	425	-0.24%
2019/01/10	0	0.00	1	8.91	9.10	-1	333	-0.30%
2019/01/09	0	0.00	1	8.73	8.70	-1	296	-0.34%
2018/12/26	1	7.22	0	0.00	7.37	1	244	0.41%
2018/12/19	1	7.57	1	7.54	7.60	0	246	0.00%
2018/12/18	0	0.00	3	7.70	7.54	-3	246	-1.22%
2018/12/13	3	8.00	0	0.00	7.84	3	247	1.21%
2018/12/11	1	7.56	0	0.00	7.50	1	214	0.47%
2018/12/04	1	8.63	0	0.00	8.42	1	218	0.46%
2018/12/03	10	8.50	0	0.00	8.63	10	208	4.80%
2018/11/26	4	6.61	0	0.00	6.80	4	182	2.19%
2018/11/23	2	6.63	0	0.00	6.64	2	197	1.01%
2018/09/11	1	8.17	0	0.00	8.20	1	1,132	0.09%
2018/09/03	0	0.00	1	8.96	8.99	-1	1,329	-0.08%
2018/08/31	1	9.23	1	9.30	9.26	0	1,367	0.00%
2018/08/30	0	0.00	1	9.32	9.39	-1	1,445	-0.07%
2018/08/24	1	8.78	0	0.00	8.95	1	1,675	0.06%
2018/08/17	2	9.31	0	0.00	9.50	2	1,742	0.11%
2018/08/16	0	0.00	6	9.24	9.60	-6	1,716	-0.35%
2018/08/15	3	8.35	2	8.80	8.96	1	1,688	0.06%
2018/08/10	0	0.00	4	7.91	7.80	-4	1,634	-0.24%
2018/08/06	0	0.00	2	8.62	8.67	-2	1,611	-0.12%
2018/07/27	4	8.87	0	0.00	8.84	4	1,581	0.25%
2018/07/26	2	8.80	0	0.00	8.80	2	1,580	0.13%
2018/07/25	1	9.00	0	0.00	8.87	1	1,577	0.06%
2018/07/19	0	0.00	2	9.33	9.23	-2	1,550	-0.13%
2018/07/18	0	0.00	1	9.40	9.33	-1	1,546	-0.06%
2018/07/17	0	0.00	1	9.63	9.63	-1	1,535	-0.07%
2018/07/13	2	9.76	0	0.00	9.52	2	1,523	0.13%
2018/07/11	1	9.50	0	0.00	9.44	1	1,503	0.07%
2018/07/10	2	10.10	0	0.00	9.93	2	1,478	0.14%
2018/07/06	1	10.00	1	10.10	10.25	0	1,438	0.00%
2018/07/04	0	0.00	29	11.69	11.80	-29	1,323	-2.19%
2018/07/03	0	0.00	4	10.38	10.75	-4	1,201	-0.33%
2018/06/27	0	0.00	1	9.50	9.40	-1	1,081	-0.09%
2018/06/26	1	8.87	0	0.00	8.98	1	1,065	0.09%
2018/06/22	2	10.35	0	0.00	10.65	2	1,007	0.20%
2018/06/21	1	10.65	0	0.00	10.90	1	981	0.10%
2018/06/20	1	10.65	2	10.50	10.70	-1	966	-0.10%
2018/06/19	0	0.00	16	10.45	10.80	-16	964	-1.66%
2018/06/14	0	0.00	10	10.60	10.30	-10	936	-1.07%
2018/06/13	25	11.50	1	11.30	10.90	24	912	2.63%
2018/06/11	3	9.66	0	0.00	9.65	3	797	0.38%
2018/06/07	0	0.00	6	10.80	10.05	-6	733	-0.82%
2018/06/06	1	10.30	7	10.16	10.30	-6	671	-0.89%
2018/06/05	3	9.39	0	0.00	9.39	3	571	0.52%
2018/06/04	5	8.54	0	0.00	8.54	5	617	0.81%
2018/06/01	2	7.47	0	0.00	7.77	2	599	0.33%
2018/05/30	1	6.99	40	7.08	7.05	-39	523	-7.44%
2018/05/28	0	0.00	5	6.09	6.10	-5	463	-1.08%
2018/05/15	3	6.09	0	0.00	6.06	3	492	0.61%
2018/04/24	2	5.98	0	0.00	5.96	2	550	0.36%
2018/04/13	20	6.40	5	6.37	6.35	15	562	2.66%
2018/04/09	5	6.58	0	0.00	6.65	5	538	0.93%
2018/03/31	0	0.00	5	6.60	6.64	-5	526	-0.95%
2018/03/26	25	6.48	0	0.00	6.48	25	514	4.86%
2018/03/22	0	0.00	20	6.87	6.87	-20	500	-4.00%
2018/03/21	3	6.52	0	0.00	6.45	3	472	0.63%
2018/03/16	20	6.48	2	6.50	6.51	18	458	3.92%
2018/03/09	5	6.70	0	0.00	6.65	5	426	1.17%
2018/03/08	6	6.79	17	6.94	7.23	-11	375	-2.93%
2018/03/05	15	6.65	0	0.00	6.56	15	337	4.45%
2018/03/01	5	6.24	0	0.00	6.36	5	317	1.58%
2018/02/21	0	0.00	2	6.19	6.18	-2	307	-0.65%
2018/02/05	0	0.00	2	6.02	6.01	-2	284	-0.70%
2018/01/16	4	6.13	0	0.00	6.08	4	272	1.47%
2018/01/04	0	0.00	0.2	6.00	6.02	-0.2	259	-0.08%