友訊 (2332)-富邦-陽明券商分點個股進出

台股 » 個股 » 友訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友訊

(2332)

可現股當沖

股價
17.90
漲跌
▼0.20
漲幅
-1.10%
成交量
2,268張
產業
上市通信網路類股
488人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友訊 (2332)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	3	17.95	0	18.05	17.90	3	3,254	0.09%
2024/04/12	1	18.05	2	18.05	18.10	-1	3,246	-0.03%
2024/04/11	17	18.01	0.1	18.10	17.90	16.9	3,211	0.53%
2024/04/10	6	18.49	8	18.50	18.35	-2	3,160	-0.06%
2024/04/09	0	18.40	0	18.50	18.30	0	3,157	0.00%
2024/04/08	5	18.40	6	18.37	18.40	-1	3,193	-0.03%
2024/04/03	3	18.42	0	18.45	18.40	3	3,184	0.09%
2024/04/02	0.1	18.60	5	18.70	18.55	-4.9	3,216	-0.15%
2024/03/29	0	18.55	0	0.00	18.60	0	3,243	0.00%
2024/03/28	0	18.60	6	18.65	18.55	-6	3,246	-0.18%
2024/03/27	5	18.55	6	18.60	18.60	-1	3,246	-0.03%
2024/03/26	9	18.51	10	18.60	18.50	-1	3,265	-0.03%
2024/03/25	2	18.95	1	19.00	18.85	1	3,270	0.03%
2024/03/22	7.1	18.71	10	18.75	18.70	-2.9	3,321	-0.09%
2024/03/21	0	18.60	0	0.00	18.65	0	3,372	0.00%
2024/03/20	7	18.60	0	18.55	18.45	7	3,389	0.21%
2024/03/19	1	18.70	0	18.85	18.70	1	3,423	0.03%
2024/03/18	2	18.55	0	18.65	18.85	2	3,496	0.06%
2024/03/15	0	18.60	2	18.53	18.55	-2	3,534	-0.06%
2024/03/14	8	18.55	0	18.65	18.50	8	3,575	0.22%
2024/03/13	6.4	18.68	5	18.94	18.70	1.4	3,605	0.04%
2024/03/12	3	19.02	5	19.00	18.95	-2	3,627	-0.06%
2024/03/11	3	18.90	6	18.87	18.95	-2.9	3,704	-0.08%
2024/03/08	19	19.01	0	18.90	18.85	19	3,901	0.49%
2024/03/07	21	19.50	1	19.79	19.20	20	4,005	0.50%
2024/03/06	7	19.63	1.1	19.51	19.50	5.9	4,070	0.15%
2024/03/05	6	19.49	6	19.58	19.70	0	4,347	0.00%
2024/03/04	8.1	19.53	21	19.63	19.65	-12.9	4,287	-0.30%
2024/03/01	3	19.18	1	19.10	19.10	2	4,119	0.05%
2024/02/29	2.8	19.32	1	19.25	19.35	1.8	4,093	0.04%
2024/02/27	29	19.37	7	19.60	19.15	22	4,082	0.54%
2024/02/26	14	19.45	0	19.50	19.40	14	4,054	0.35%
2024/02/23	5	19.61	1	19.80	19.30	4	4,030	0.10%
2024/02/22	8	19.60	12.7	19.74	19.60	-4.7	4,046	-0.12%
2024/02/21	3	19.63	2.1	19.65	19.60	1	4,036	0.02%
2024/02/20	67	19.80	22	19.84	19.95	45	3,996	1.13%
2024/02/19	8	19.52	9	19.44	19.40	-1	3,815	-0.03%
2024/02/16	0	19.50	6	19.51	19.55	-6	3,839	-0.16%
2024/02/15	35.1	19.23	39.9	19.36	19.40	-4.8	3,810	-0.13%
2024/02/05	20	19.00	6.9	19.04	18.95	13.1	3,731	0.35%
2024/02/02	15	19.50	0	0.00	19.35	15	3,719	0.40%
2024/02/01	1	19.70	10	19.71	19.70	-9	3,723	-0.24%
2024/01/31	6	19.22	0.1	19.40	19.35	6	3,641	0.16%
2024/01/30	0	0.00	0.1	19.35	19.35	-0.1	3,672	0.00%
2024/01/29	11	19.35	0	0.00	19.50	11	3,717	0.30%
2024/01/26	0	19.50	2	19.55	19.35	-2	3,744	-0.05%
2024/01/25	2	19.30	0	0.00	19.45	2	3,756	0.05%
2024/01/24	5	19.60	1.1	19.60	19.50	3.9	3,761	0.10%
2024/01/23	50.1	19.60	14	19.60	19.65	36	3,783	0.95%
2024/01/22	0	18.90	0	18.90	19.00	0	3,668	0.00%
2024/01/19	0	18.65	0	18.55	18.70	0	3,666	0.00%
2024/01/18	5	18.90	0	18.60	18.50	5	3,690	0.14%
2024/01/17	2	18.75	0	18.58	18.60	2	3,681	0.05%
2024/01/16	2	19.00	2.7	18.85	18.80	-0.7	3,684	-0.02%
2024/01/15	10	19.10	0	0.00	19.20	10	3,671	0.27%
2024/01/12	0	19.15	0	19.15	19.10	0	3,705	0.00%
2024/01/11	3	19.00	0	19.05	19.10	3	3,724	0.08%
2024/01/10	1	19.10	0	0.00	19.05	1	3,792	0.03%
2024/01/09	0	0.00	3	19.15	19.20	-3	3,837	-0.08%
2024/01/08	0	19.45	0	0.00	19.35	0	3,868	0.00%
2024/01/05	3.5	19.49	2.9	19.40	19.40	0.6	3,889	0.01%
2024/01/04	4	19.61	8	19.62	19.50	-4	3,914	-0.10%
2024/01/03	7	19.91	5	19.99	19.90	2	3,934	0.05%
2024/01/02	1	20.05	12	20.19	20.05	-11	3,931	-0.28%
2023/12/29	7.2	19.98	4	19.95	19.95	3.2	3,884	0.08%
2023/12/28	14.1	20.03	15	20.06	20.10	-0.9	3,908	-0.02%
2023/12/27	0	19.75	7	19.66	19.80	-7	3,899	-0.18%
2023/12/26	0	19.50	7	19.54	19.60	-7	3,925	-0.18%
2023/12/25	5	19.45	20	19.35	19.30	-15	3,937	-0.38%
2023/12/22	4	19.62	0	19.70	19.45	4	3,963	0.10%
2023/12/21	4	19.50	4	19.55	19.55	0	4,001	0.00%
2023/12/20	0	19.75	3	19.73	19.65	-3	4,019	-0.07%
2023/12/19	13	19.40	23	19.42	19.35	-10	4,034	-0.25%
2023/12/18	2	20.10	1	20.00	19.80	1	4,110	0.02%
2023/12/15	6	19.79	4	19.75	19.80	2	4,472	0.04%
2023/12/14	11	19.79	0	19.75	19.80	11	4,614	0.24%
2023/12/13	7	20.04	34	20.06	19.80	-27	4,622	-0.58%
2023/12/12	21	19.75	4	19.81	19.75	17	4,650	0.37%
2023/12/11	10	19.93	3	19.80	19.80	7	4,740	0.15%
2023/12/08	6	20.00	13	20.06	20.00	-7	4,773	-0.15%
2023/12/07	6	20.05	1	19.95	20.00	5	4,822	0.10%
2023/12/06	10	20.32	9	20.23	20.20	1	4,889	0.02%
2023/12/05	23	20.41	36	20.39	20.25	-13	4,902	-0.26%
2023/12/04	27.1	20.46	43.1	20.49	20.45	-16.1	4,908	-0.33%
2023/12/01	28	20.17	21	20.16	20.15	7	4,873	0.14%
2023/11/30	55.1	20.07	33.1	20.23	20.40	22.1	4,859	0.45%
2023/11/29	10	19.30	0	19.25	19.25	10	4,757	0.21%
2023/11/28	13	19.12	3	19.20	19.20	10	4,929	0.20%
2023/11/27	1	19.10	0	19.30	19.00	1	5,049	0.02%
2023/11/24	0	19.25	0	19.27	19.30	0	5,202	0.00%
2023/11/22	5	19.30	15.1	19.28	19.30	-10.1	5,940	-0.17%
2023/11/21	79.1	19.37	5	19.33	19.30	74	6,510	1.14%
2023/11/20	0	19.20	0.4	19.00	19.05	-0.4	7,012	-0.01%
2023/11/17	3	18.98	10	19.05	18.95	-7	7,665	-0.09%
2023/11/16	0	18.79	4.1	18.79	18.85	-4	8,482	-0.05%
2023/11/15	12	18.55	5	18.55	18.55	7	9,314	0.08%
2023/11/14	1	18.65	7	18.70	18.70	-6	9,980	-0.06%
2023/11/13	0	18.45	3	18.40	18.45	-3	10,557	-0.03%
2023/11/10	1	18.45	2	18.55	18.40	-1	11,187	-0.01%
2023/11/09	7	18.54	5	18.40	18.40	2	11,493	0.02%
2023/11/08	5	18.82	8	18.74	18.70	-3	11,493	-0.03%
2023/11/07	8	18.80	4	18.65	18.65	4	11,485	0.03%
2023/11/06	7	18.93	25	18.90	19.00	-18	11,481	-0.16%
2023/11/03	20	18.60	4	18.69	18.65	16	11,438	0.14%
2023/11/02	1.1	18.55	1	18.79	18.55	0	11,430	0.00%
2023/11/01	9	18.27	6	18.35	18.35	3	11,461	0.03%
2023/10/31	3	18.53	2	18.87	18.30	1	11,466	0.01%
2023/10/30	0	18.58	13	18.67	18.55	-13	11,500	-0.11%
2023/10/27	3	18.63	8	18.65	18.45	-5	11,523	-0.04%
2023/10/26	9	18.49	1	18.50	18.35	8	11,568	0.07%
2023/10/25	2	18.85	9	18.95	18.85	-7	11,596	-0.06%
2023/10/24	13	18.80	4	18.80	18.85	9	11,611	0.08%
2023/10/23	3	18.65	1	18.75	18.50	2	11,634	0.02%
2023/10/20	2	18.35	1	18.60	18.55	1	11,654	0.01%
2023/10/19	15	18.65	0	18.73	18.70	15	11,696	0.13%
2023/10/18	12	18.68	7	18.56	18.55	5	11,729	0.04%
2023/10/17	1.1	19.01	1	18.90	18.95	0.1	11,785	0.00%
2023/10/16	1	19.30	3	19.30	19.25	-2	11,914	-0.02%
2023/10/13	11	19.70	0	0.00	19.65	11	12,001	0.09%
2023/10/12	5	19.90	6.1	19.98	20.00	-1.1	12,084	-0.01%
2023/10/11	10	19.89	6	19.73	19.70	4	12,103	0.03%
2023/10/06	5	20.25	3	20.15	20.15	2	12,113	0.02%
2023/10/05	1	20.35	11.2	20.47	20.35	-10.2	12,157	-0.08%
2023/10/04	1.1	19.95	3	20.05	20.25	-2	12,249	-0.02%
2023/10/03	6	20.28	23.2	20.37	20.25	-17.1	12,311	-0.14%
2023/10/02	21	20.52	6.3	20.56	20.65	14.7	12,400	0.12%
2023/09/28	5.1	20.15	1	20.20	20.10	4.1	12,461	0.03%
2023/09/27	1	19.95	2	20.05	20.05	-1	12,566	-0.01%
2023/09/26	3.6	20.13	8	20.26	20.10	-4.4	12,762	-0.03%
2023/09/25	18	20.35	28	20.25	20.35	-10	13,199	-0.08%
2023/09/22	8	20.07	143.2	19.95	19.90	-135.1	13,386	-1.01%	大賣/鉅額交易
2023/09/21	8.1	20.05	5	19.97	19.90	3.1	13,530	0.02%
2023/09/20	112.2	20.67	21.1	20.39	20.35	91.1	13,698	0.67%	大買/
2023/09/19	113.1	21.16	110	21.28	21.10	3.2	13,631	0.02%	大買/大賣/
2023/09/18	8.3	21.00	0	21.06	20.85	8.3	13,624	0.06%
2023/09/15	26	21.05	4.1	20.95	21.00	21.9	13,665	0.16%
2023/09/14	3.3	21.34	3	21.36	21.20	0.3	13,596	0.00%
2023/09/13	24	21.26	11	21.11	21.10	13	13,585	0.10%
2023/09/12	55	21.61	19	21.54	21.45	36	13,828	0.26%
2023/09/11	62.1	22.10	16.1	21.79	21.70	46	14,095	0.33%
2023/09/08	21	23.09	34	22.87	22.60	-13	14,002	-0.09%
2023/09/07	41.1	23.41	28.1	23.32	23.05	13	13,929	0.09%
2023/09/06	12	24.35	8	24.11	23.85	4	13,788	0.03%
2023/09/05	32	24.15	22.8	24.09	24.05	9.2	13,681	0.07%
2023/09/04	41	24.30	50	24.05	24.00	-9	13,625	-0.07%
2023/09/01	37.1	24.78	35	24.76	24.70	2	13,482	0.01%
2023/08/31	26	25.16	17	25.11	25.05	9	13,413	0.07%
2023/08/30	25	25.25	35.9	25.40	25.10	-10.9	13,465	-0.08%
2023/08/29	60	25.22	56.1	25.33	25.05	3.9	13,510	0.03%
2023/08/28	94	26.03	96	25.79	25.55	-2	13,347	-0.01%
2023/08/25	277	26.25	263	26.52	25.85	14	12,969	0.11%	大買/大賣/
2023/08/24	55.2	25.81	86.6	25.42	25.65	-31.4	12,541	-0.25%
2023/08/23	79	25.68	150.1	25.69	25.40	-71.1	12,051	-0.59%	大賣/
2023/08/22	98	25.39	49	25.54	25.25	49	11,505	0.43%
2023/08/21	97.1	24.55	127.5	24.98	25.40	-30.4	10,725	-0.28%	大賣/
2023/08/18	86.1	24.00	131	23.94	23.50	-44.9	9,920	-0.45%	大賣/
2023/08/17	16.1	22.00	66.8	22.76	22.95	-50.7	9,282	-0.55%
2023/08/16	60.1	21.60	38.2	21.67	21.40	21.8	8,851	0.25%
2023/08/15	58	21.10	83	21.13	21.15	-25	8,551	-0.29%
2023/08/14	0	19.35	13	19.32	19.25	-13	8,335	-0.16%
2023/08/11	1.2	19.45	1	19.55	19.45	0.2	8,357	0.00%
2023/08/10	0	19.55	10	19.50	19.50	-10	8,455	-0.12%
2023/08/09	1.3	19.90	0	20.05	19.90	1.2	8,519	0.01%
2023/08/08	0	20.03	0	19.95	19.95	0	8,578	0.00%
2023/08/07	0	20.30	1.1	20.30	20.30	-1.1	8,593	-0.01%
2023/08/04	0	19.90	5	19.96	19.95	-5	8,556	-0.06%
2023/08/02	1.1	19.66	2.1	19.77	19.70	-1	8,548	-0.01%
2023/08/01	2	20.10	1	20.00	20.10	1	8,481	0.01%
2023/07/31	4	20.30	1	20.50	20.15	3	8,456	0.04%
2023/07/28	1	19.90	1	20.00	20.00	0	8,417	0.00%
2023/07/27	4	20.11	2	20.23	20.20	2	8,365	0.02%
2023/07/26	1	20.35	2	20.10	20.00	-1	8,338	-0.01%
2023/07/25	2	20.65	1	20.36	20.60	1	8,283	0.01%
2023/07/24	32	20.58	1	20.40	20.25	31	8,262	0.38%
2023/07/21	0	20.90	11	20.80	20.85	-11	8,196	-0.13%
2023/07/20	62	20.78	6	20.88	20.65	56	8,173	0.69%
2023/07/19	16.1	22.12	6	22.30	21.50	10.1	8,036	0.13%
2023/07/18	7	22.07	1	22.10	21.90	6	7,922	0.08%
2023/07/17	13.1	22.35	27.4	22.31	22.45	-14.4	7,832	-0.18%
2023/07/14	4	21.58	20.1	21.73	21.80	-16.1	7,763	-0.21%
2023/07/13	2	21.90	4	21.96	21.45	-2	7,781	-0.03%
2023/07/12	8	21.63	9	21.58	21.45	-1	7,805	-0.01%
2023/07/11	10	22.18	13	22.07	21.95	-3	7,776	-0.04%
2023/07/10	4	22.31	10.1	22.37	22.50	-6	7,679	-0.08%
2023/07/07	1	22.30	13	22.24	22.15	-12	7,624	-0.16%
2023/07/06	1	22.35	2.9	22.45	22.45	-1.8	7,518	-0.02%
2023/07/05	16	22.31	27	22.17	22.25	-11	7,433	-0.15%
2023/07/04	14	22.63	29	22.48	22.55	-15	7,337	-0.20%
2023/07/03	55.1	22.74	27.1	22.67	23.15	28	7,169	0.39%
2023/06/30	12	21.77	22.5	21.76	21.85	-10.5	6,712	-0.16%
2023/06/29	14	21.34	18.2	21.32	21.45	-4.2	6,520	-0.06%
2023/06/28	23.2	21.40	34	21.38	21.15	-10.8	6,379	-0.17%
2023/06/27	66.6	21.33	24.2	20.77	20.70	42.5	6,202	0.68%
2023/06/26	32	21.38	7	21.36	21.05	25	6,024	0.42%
2023/06/21	11	20.99	40.1	20.78	21.05	-29	6,067	-0.48%
2023/06/20	8	20.27	3	20.22	20.25	5	6,010	0.08%
2023/06/19	36	20.02	2	20.02	19.95	34	6,005	0.57%
2023/06/16	10.1	20.99	5	20.92	20.60	5.1	5,875	0.09%
2023/06/15	9	21.45	21.7	21.51	21.85	-12.7	5,554	-0.23%
2023/06/14	1	20.50	2	20.63	20.45	-1	5,187	-0.02%
2023/06/13	2	20.63	3	20.53	20.50	-1	5,194	-0.02%
2023/06/12	8	20.41	12	20.50	20.45	-4	5,178	-0.08%
2023/06/08	3	20.80	10	20.86	20.65	-7	5,146	-0.14%
2023/06/07	3.5	20.80	4	20.70	20.70	-0.5	5,100	-0.01%
2023/06/06	5	21.07	6	20.76	20.80	-1	5,069	-0.02%
2023/06/05	12	21.61	4	21.44	21.45	8	4,996	0.16%
2023/06/02	40	21.42	15.8	21.56	21.65	24.2	4,862	0.50%
2023/06/01	4	21.01	6.9	21.04	20.95	-2.9	4,763	-0.06%
2023/05/31	8	20.94	169	20.93	20.90	-161	4,730	-3.40%	大賣/鉅額交易
2023/05/30	23	20.42	13	20.47	20.60	10	4,667	0.21%
2023/05/29	5	19.96	8	20.09	19.95	-3	4,623	-0.06%
2023/05/26	25	19.54	27	19.53	19.50	-2	4,719	-0.04%
2023/05/25	12	20.06	3	20.10	20.20	9	4,685	0.19%
2023/05/24	128	20.28	9	20.38	20.25	119	4,643	2.56%	大買/鉅額交易
2023/05/23	11	20.20	7.2	20.21	20.10	3.8	4,580	0.08%
2023/05/22	25.1	20.05	29	20.23	20.35	-4	4,516	-0.09%
2023/05/19	31.1	20.05	30.4	19.93	20.05	0.7	4,386	0.01%
2023/05/18	1.1	19.02	13	19.12	19.20	-11.9	4,153	-0.29%
2023/05/17	4	19.13	0	0.00	18.90	4	4,090	0.10%
2023/05/16	7	19.18	15	19.13	19.05	-8	4,108	-0.19%
2023/05/15	7	18.69	21.3	18.94	19.25	-14.3	4,194	-0.34%
2023/05/12	0	0.00	0.2	17.55	18.55	-0.2	4,105	0.00%
2023/05/11	0	0.00	0.2	17.55	17.50	-0.2	4,037	0.00%
2023/05/10	2	17.88	1	17.85	17.85	1	4,010	0.02%
2023/05/09	0	0.00	11	18.01	18.10	-11	3,994	-0.28%
2023/05/08	0	0.00	2	18.00	18.05	-2	3,984	-0.05%
2023/05/05	0	0.00	2	18.15	18.00	-2	3,978	-0.05%
2023/05/04	2	17.88	3	17.95	18.00	-1	3,986	-0.03%
2023/05/02	0	0.00	0.1	17.65	17.90	-0.1	3,985	0.00%
2023/04/28	0	0.00	0	17.85	17.65	0	3,997	0.00%
2023/04/27	2	17.28	1	17.60	17.55	1	4,001	0.02%
2023/04/26	0	0.00	0.9	17.35	17.40	-0.9	4,001	-0.02%
2023/04/25	5.1	17.51	2	17.55	17.40	3.1	3,995	0.08%
2023/04/24	1	17.90	0	0.00	17.85	1	3,961	0.03%
2023/04/21	6	17.98	3	17.85	17.75	3	3,969	0.08%
2023/04/20	5	18.64	8	18.60	18.55	-3	3,906	-0.08%
2023/04/19	5.1	19.03	12	19.04	18.95	-6.9	3,867	-0.18%
2023/04/18	5	18.96	8	19.01	19.00	-3	3,884	-0.08%
2023/04/17	10	19.22	12	19.10	19.30	-2	3,808	-0.05%
2023/04/14	9	18.76	6	18.86	18.85	3	3,731	0.08%
2023/04/13	11.1	18.82	1	18.70	18.60	10.1	3,694	0.27%
2023/04/12	7	18.94	12	18.98	18.95	-5	3,676	-0.14%
2023/04/11	12	18.75	3	18.77	18.80	9	3,635	0.25%
2023/04/10	0.1	18.55	0	0.00	18.65	0.1	3,644	0.00%
2023/04/07	0	0.00	4	18.63	18.75	-4	3,704	-0.11%
2023/04/06	3	18.38	5	18.70	18.85	-2	3,926	-0.05%
2023/03/31	6	18.32	5	18.30	18.20	1	3,907	0.03%
2023/03/30	2	18.30	3	18.35	18.35	-1	3,963	-0.03%
2023/03/29	6	18.49	66	18.61	18.30	-60	4,340	-1.38%
2023/03/28	6	18.58	3	18.55	18.60	3	4,519	0.07%
2023/03/27	13	18.55	4	18.86	18.85	9	4,384	0.21%
2023/03/24	12	18.24	29	18.27	18.15	-17	4,212	-0.40%
2023/03/23	0	0.00	8	17.44	17.35	-8	3,994	-0.20%
2023/03/22	10	17.05	10	17.05	17.05	0	3,937	0.00%
2023/03/21	0	16.55	2	16.68	16.65	-2	3,908	-0.05%
2023/03/20	1.1	16.59	2	16.60	16.55	-0.9	3,911	-0.02%
2023/03/17	0	16.35	0	0.00	16.45	0	3,900	0.00%
2023/03/16	2	16.08	0	0.00	16.05	2	3,887	0.05%
2023/03/15	0	16.82	1	16.75	16.65	-1	3,842	-0.03%
2023/03/14	1	16.60	1	16.50	16.75	0	3,824	0.00%
2023/03/13	1	16.85	2	16.83	16.75	-1	3,811	-0.03%
2023/03/09	2	17.55	0.2	17.53	17.35	1.8	3,739	0.05%
2023/03/08	1	17.65	2	17.55	17.65	-1	3,715	-0.03%
2023/03/07	1.1	17.45	12	17.50	17.50	-11	3,682	-0.30%
2023/03/06	5.1	17.83	2.1	17.87	17.55	3	3,634	0.08%
2023/03/03	3.1	17.40	0.2	17.50	17.55	2.9	3,525	0.08%
2023/03/02	1.2	17.44	11	17.50	17.50	-9.8	3,447	-0.29%
2023/03/01	2	17.40	11	17.25	17.20	-9	3,345	-0.27%
2023/02/24	6	17.17	9	17.28	17.20	-3	3,224	-0.09%
2023/02/23	13	17.00	15	17.08	16.80	-2	3,048	-0.07%
2023/02/22	0	0.00	3.1	16.65	16.75	-3.1	2,946	-0.10%
2023/02/21	1	16.70	0	0.00	16.85	1	2,910	0.03%
2023/02/20	1	16.75	36.9	16.80	16.75	-35.9	2,906	-1.23%
2023/02/16	16.1	16.74	18	16.91	16.60	-2	2,839	-0.07%
2023/02/15	2.1	16.18	9.1	16.23	16.20	-7.1	2,741	-0.26%
2023/02/14	4	16.21	2	16.35	16.35	2	2,703	0.07%
2023/02/13	31	16.25	86.1	16.37	16.25	-55.1	2,643	-2.08%
2023/02/07	0	15.55	1	15.55	15.55	-1	2,448	-0.04%
2023/02/06	6	15.74	6	15.79	15.60	0	2,451	0.00%
2023/02/03	0	0.00	37	15.61	15.60	-37	2,442	-1.51%
2023/02/02	1	15.80	11	15.67	15.70	-10	2,429	-0.41%
2023/02/01	0	0.00	2.1	15.58	15.55	-2.1	2,412	-0.08%
2023/01/31	6	15.48	17	15.46	15.35	-11	2,401	-0.46%
2023/01/17	1	15.00	1	15.10	15.05	0	2,372	0.00%
2023/01/16	0	0.00	31	15.02	15.00	-31	2,361	-1.31%
2023/01/13	0	0.00	1	15.20	15.05	-1	2,350	-0.04%
2023/01/12	0	0.00	2	15.43	15.30	-2	2,395	-0.08%
2023/01/11	1	15.45	0	0.00	15.35	1	2,395	0.04%
2023/01/10	0	0.00	9	15.55	15.55	-9	2,393	-0.38%
2023/01/09	2.1	15.50	2	15.50	15.55	0.1	2,397	0.00%
2023/01/06	42	15.52	6.1	15.53	15.60	36	2,400	1.50%
2023/01/05	2	15.08	0	0.00	15.05	2	2,406	0.08%
2023/01/04	7	15.13	0	0.00	15.10	7	2,431	0.29%
2023/01/03	0	0.00	0.9	14.70	14.80	-0.9	2,425	-0.04%
2022/12/30	0	0.00	0.3	14.85	14.85	-0.3	2,440	-0.01%
2022/12/29	5	14.76	1.5	14.83	14.75	3.5	2,486	0.14%
2022/12/28	1	15.05	6	14.96	14.85	-5	2,505	-0.20%
2022/12/27	4.1	15.41	0	0.00	15.35	4.1	2,469	0.17%
2022/12/26	58	16.00	53.1	15.98	15.80	4.9	2,385	0.21%
2022/12/23	20	15.81	32	15.71	15.60	-12	2,128	-0.56%
2022/12/22	14	15.76	5	15.60	15.60	9	2,091	0.43%
2022/12/21	41.1	16.10	29	16.17	15.80	12	2,031	0.59%
2022/12/20	18	16.03	19.3	16.12	16.15	-1.3	1,621	-0.08%
2022/12/19	0.1	14.70	1	14.80	14.70	-0.9	1,413	-0.07%
2022/12/16	6	14.75	0	0.00	14.95	6	1,438	0.42%
2022/12/15	0.1	15.00	2	15.03	15.05	-1.9	1,430	-0.13%
2022/12/14	0.1	15.05	0	0.00	15.05	0.1	1,455	0.01%
2022/12/13	0	15.00	0	0.00	15.05	0	1,460	0.00%
2022/12/12	0	0.00	88.1	14.90	14.95	-88.1	1,485	-5.93%
2022/12/09	1	14.65	14	14.65	14.60	-13	1,491	-0.87%
2022/12/08	0	0.00	11	14.60	14.65	-11	1,521	-0.72%
2022/12/07	4	14.80	45	14.71	14.65	-41	1,544	-2.65%
2022/12/06	0.1	14.95	1	15.00	14.80	-0.9	1,619	-0.06%
2022/12/05	0.2	15.10	0	0.00	15.05	0.2	1,705	0.01%
2022/12/02	0	0.00	2	15.20	15.25	-2	1,761	-0.11%
2022/12/01	0	0.00	1	15.10	15.15	-1	1,801	-0.06%
2022/11/30	0	0.00	1.2	15.03	15.00	-1.2	1,812	-0.07%
2022/11/29	0	14.50	3	14.68	14.85	-3	1,891	-0.16%
2022/11/28	1	14.40	1	14.45	14.45	0	1,964	0.00%
2022/11/25	1	14.75	1	14.55	14.55	0	1,991	0.00%
2022/11/23	1	14.60	0	0.00	14.55	1	1,999	0.05%
2022/11/22	0	14.50	1	14.45	14.55	-1	2,030	-0.05%
2022/11/21	0	0.00	5	14.30	14.30	-5	2,145	-0.23%
2022/11/18	3.2	14.55	0	0.00	14.50	3.2	2,168	0.15%
2022/11/15	4	14.95	0	0.00	14.85	4	2,221	0.18%
2022/11/14	0	0.00	10	15.00	15.00	-10	2,240	-0.45%
2022/11/10	2	15.15	0	0.00	15.00	2	2,367	0.08%
2022/11/09	0	0.00	4	15.25	15.05	-4	3,088	-0.13%
2022/11/04	11	15.05	0	0.00	15.05	11	3,118	0.35%
2022/11/02	2	14.80	0	0.00	14.90	2	3,183	0.06%
2022/10/26	0	14.60	0	0.00	14.65	0	3,690	0.00%
2022/10/25	6	14.79	0.1	14.80	14.75	5.9	3,749	0.16%
2022/10/19	5	15.00	5	15.17	15.00	0	3,951	0.00%
2022/10/18	1	15.00	0	0.00	15.10	1	3,955	0.03%
2022/10/13	1	14.60	2	14.60	14.20	-1	3,960	-0.03%
2022/10/12	0	0.00	1	14.70	15.25	-1	3,901	-0.03%
2022/10/11	1	15.00	3	14.80	14.70	-2	3,917	-0.05%
2022/10/07	0	0.00	1	15.50	15.45	-1	3,905	-0.03%
2022/10/06	3	15.20	0	0.00	15.15	3	3,901	0.08%
2022/10/05	0	0.00	103	15.15	15.30	-103	3,852	-2.67%	大賣/鉅額交易
2022/10/04	2	14.90	7	15.00	14.90	-5	3,863	-0.13%
2022/09/30	1	14.60	3	14.52	14.70	-2	3,877	-0.05%
2022/09/28	0	0.00	6	14.49	14.25	-6	3,868	-0.16%
2022/09/27	0	0.00	59	15.20	15.35	-59	3,837	-1.54%
2022/09/26	0	0.00	17	15.19	15.00	-17	3,835	-0.44%
2022/09/23	6	16.09	0	0.00	15.80	6	3,858	0.16%
2022/09/22	0	0.00	2	15.95	16.15	-2	3,843	-0.05%
2022/09/21	12	16.35	0	0.00	16.25	12	3,826	0.31%
2022/09/20	3	16.72	0	0.00	16.75	3	3,797	0.08%
2022/09/19	4	16.60	1	16.60	16.75	3	3,791	0.08%
2022/09/16	5	17.20	0	0.00	17.10	5	3,756	0.13%
2022/09/15	5	17.70	1	17.40	17.45	4	3,742	0.11%
2022/09/14	2	17.30	2	17.15	17.30	0	3,716	0.00%
2022/09/13	1	17.70	3	17.85	17.50	-2	3,700	-0.05%
2022/09/12	0	0.00	9	17.71	17.75	-9	3,649	-0.25%
2022/09/08	2	17.40	2	17.50	17.40	0	3,622	0.00%
2022/09/07	7	17.16	7	17.39	17.40	0	3,561	0.00%
2022/09/05	13	17.40	7	17.25	17.10	6	3,477	0.17%
2022/09/02	0	0.00	57	17.29	17.30	-57	3,402	-1.68%
2022/09/01	0.3	16.90	0	0.00	17.00	0.3	3,311	0.01%
2022/08/31	0	0.00	1	16.95	16.75	-1	3,279	-0.03%
2022/08/30	0	0.00	2	16.45	16.65	-2	3,260	-0.06%
2022/08/29	3	16.45	1	16.45	16.40	2	3,276	0.06%
2022/08/26	7	17.21	1	17.35	17.10	6	3,414	0.18%
2022/08/24	0	0.00	30	16.75	16.70	-30	3,265	-0.92%
2022/08/23	33	16.84	0	0.00	16.70	33	3,258	1.01%
2022/08/19	5	16.45	0	0.00	16.50	5	3,179	0.16%
2022/08/18	2.5	16.38	0	0.00	16.40	2.5	3,157	0.08%
2022/08/17	10	16.88	6	16.66	16.60	4	3,109	0.13%
2022/08/16	21	17.14	21	17.40	17.20	0	3,011	0.00%
2022/08/15	0	0.00	10	16.75	16.75	-10	2,293	-0.44%
2022/08/12	0	0.00	15	16.90	16.85	-15	2,290	-0.65%
2022/08/10	5	17.05	0	0.00	17.10	5	2,260	0.22%
2022/08/09	0	0.00	2	17.00	17.05	-2	2,240	-0.09%
2022/08/08	11	17.60	2	17.40	17.40	9	2,189	0.41%
2022/08/04	2	16.70	1	16.70	16.75	1	2,026	0.05%
2022/08/03	28	16.85	10	16.98	16.60	18	1,952	0.92%
2022/08/02	23	17.50	4	17.79	17.25	19	1,876	1.01%
2022/08/01	6	17.33	4	17.28	17.40	2	1,731	0.12%
2022/07/29	5	16.95	30.1	17.32	17.20	-25.1	1,682	-1.49%
2022/07/28	21	16.60	5	17.06	16.55	16	1,594	1.00%
2022/07/27	17	16.63	18	16.83	16.90	-1	1,578	-0.06%
2022/07/25	2	16.35	1	16.40	16.50	1	1,485	0.07%
2022/07/22	1	16.40	0	0.00	16.35	1	1,485	0.07%
2022/07/21	0	16.20	6	16.00	16.30	-6	1,493	-0.40%
2022/07/20	0	16.42	0	0.00	16.10	0	1,474	0.00%
2022/07/19	2	16.25	2	16.10	16.15	0	1,481	0.00%
2022/07/18	0	0.00	3	16.07	16.25	-3	1,491	-0.20%
2022/07/14	7	15.45	3	15.45	15.60	4	1,522	0.26%
2022/07/13	1	15.40	2	15.30	15.20	-1	1,523	-0.07%
2022/07/12	0	0.00	9	15.20	15.20	-9	1,527	-0.59%
2022/07/11	0	0.00	1	15.40	15.40	-1	1,485	-0.07%
2022/07/08	0	0.00	1	15.30	15.25	-1	1,484	-0.07%
2022/07/07	0	0.00	2	14.85	15.05	-2	1,472	-0.14%
2022/07/05	1	14.50	0	0.00	14.60	1	1,480	0.07%
2022/07/01	1.1	14.10	0	0.00	14.40	1.1	1,500	0.07%
2022/06/30	2	14.85	0	0.00	14.50	2	1,446	0.14%
2022/06/29	0	14.90	0	0.00	14.95	0	1,444	0.00%
2022/06/27	0.1	15.08	10	14.95	15.10	-9.9	1,527	-0.65%
2022/06/23	0	14.60	0	0.00	14.65	0	1,534	0.00%
2022/06/20	0	14.60	0	0.00	14.35	0	1,578	0.00%
2022/06/17	11	14.86	0	0.00	14.85	11	1,555	0.71%
2022/06/15	1.1	15.20	0	0.00	15.25	1.1	1,521	0.07%
2022/06/14	0	15.20	0	0.00	15.25	0	1,528	0.00%
2022/06/13	0	15.55	0	0.00	15.25	0	1,536	0.00%
2022/06/08	10	15.82	0	0.00	15.70	10	1,524	0.66%
2022/06/07	2	15.75	0	0.00	15.70	2	1,541	0.13%
2022/06/06	2	15.98	5	16.03	16.05	-3	1,533	-0.20%
2022/05/31	1	15.60	0	0.00	15.55	1	1,445	0.07%
2022/05/27	0	0.00	80	15.50	15.40	-80	1,451	-5.51%
2022/05/26	0	0.00	1.9	15.45	15.30	-1.9	1,463	-0.13%
2022/05/25	0	0.00	0	15.38	15.40	0	1,470	0.00%
2022/05/24	5	15.40	0	0.00	15.30	5	1,493	0.33%
2022/05/23	0	0.00	4.8	15.48	15.50	-4.8	1,490	-0.32%
2022/05/20	0	15.20	2	15.20	15.20	-2	1,492	-0.13%
2022/05/19	80	15.10	0	0.00	15.15	80	1,489	5.37%
2022/05/17	0	15.05	0	0.00	15.15	0	1,493	0.00%
2022/05/16	2	15.10	2	15.00	15.05	0	1,493	0.00%
2022/05/13	10	15.15	0	0.00	15.15	10	1,491	0.67%
2022/05/11	0	0.00	4	15.30	15.50	-4	1,481	-0.27%
2022/05/10	0	15.35	2	15.40	15.50	-2	1,486	-0.13%
2022/05/06	2.1	15.95	0	0.00	16.00	2.1	1,459	0.14%
2022/05/05	1	16.20	0.5	16.15	16.20	0.5	1,463	0.03%
2022/05/04	8	16.23	1	16.15	16.10	7	1,460	0.48%
2022/04/29	2	17.10	0	0.00	16.95	2	1,415	0.14%
2022/04/28	0	0.00	1	16.80	16.80	-1	1,441	-0.07%
2022/04/27	2	16.28	0	0.00	16.40	2	1,436	0.14%
2022/04/26	1	16.65	1	16.65	16.65	0	1,427	0.00%
2022/04/25	3	16.75	1	16.60	16.55	2	1,433	0.14%
2022/04/21	10	17.30	43.2	17.32	17.25	-33.2	1,411	-2.35%
2022/04/20	4	17.50	4	17.40	17.60	0	1,393	0.00%
2022/04/19	0	0.00	9	17.00	17.10	-9	1,346	-0.67%
2022/04/14	2	16.60	15.8	16.55	16.60	-13.8	1,519	-0.91%
2022/04/13	20	16.60	52	16.53	16.50	-32	1,548	-2.07%
2022/04/12	1	16.15	5	16.20	16.25	-4	1,583	-0.25%
2022/04/11	1	16.25	0	0.00	16.25	1	1,596	0.06%
2022/04/08	0.7	16.16	0	0.00	16.25	0.7	1,621	0.04%
2022/04/07	7	16.47	0	0.00	16.35	7	1,647	0.43%
2022/04/06	0	16.55	2	16.50	16.60	-2	1,672	-0.12%
2022/04/01	7	16.73	0	0.00	16.70	7	1,848	0.38%
2022/03/31	3	17.03	50	17.06	16.85	-47	1,869	-2.51%
2022/03/30	1	17.10	39	17.41	17.45	-38	1,871	-2.03%
2022/03/29	0	0.00	1	17.25	17.10	-1	1,897	-0.05%
2022/03/28	0	17.10	0	0.00	17.30	0	1,902	0.00%
2022/03/25	32	17.37	6	17.25	17.30	26	1,906	1.36%
2022/03/24	50	17.19	1	17.20	17.25	49	1,900	2.58%
2022/03/23	51	17.16	22	17.15	17.15	29	1,929	1.50%
2022/03/22	0	16.88	0	0.00	16.80	0	1,938	0.00%
2022/03/21	0	16.86	3	16.88	16.85	-3	1,946	-0.15%
2022/03/18	0	16.60	1	16.45	16.65	-1	1,937	-0.05%
2022/03/16	1.2	16.09	0	0.00	16.05	1.2	2,020	0.06%
2022/03/15	5	15.90	4	16.00	15.90	1	2,038	0.05%
2022/03/14	1.2	16.18	10	16.06	16.15	-8.8	2,061	-0.43%
2022/03/11	0	15.98	0	0.00	15.95	0	2,074	0.00%
2022/03/10	1	15.85	0	0.00	16.00	1	2,084	0.05%
2022/03/09	0	0.00	13	15.38	15.35	-13	2,077	-0.63%
2022/03/04	0	0.00	2	16.70	16.65	-2	2,041	-0.10%
2022/03/03	0	0.00	2.4	16.65	16.70	-2.4	2,081	-0.12%
2022/03/02	9	16.70	2	16.70	16.65	7	2,130	0.33%
2022/02/25	2	16.55	0	0.00	16.40	2	2,211	0.09%
2022/02/24	3.8	16.50	0	0.00	16.45	3.8	2,329	0.16%
2022/02/22	0.2	17.00	0	0.00	16.85	0.2	2,662	0.01%
2022/02/18	0	0.00	1	17.15	17.15	-1	2,804	-0.04%
2022/02/17	0	0.00	1	16.80	16.75	-1	2,835	-0.04%
2022/02/16	0	0.00	4.6	16.78	16.75	-4.6	2,929	-0.16%
2022/02/15	2	16.73	0	0.00	16.60	2	2,991	0.07%
2022/02/11	0	0.00	2	17.13	17.05	-2	3,226	-0.06%
2022/02/10	1	17.15	0	0.00	17.10	1	3,315	0.03%
2022/02/09	1	17.20	0	0.00	17.25	1	3,432	0.03%
2022/02/07	1	16.90	0	0.00	16.80	1	3,654	0.03%
2022/01/26	4	16.40	58	16.37	16.45	-54	3,782	-1.43%
2022/01/24	0	0.00	1	16.50	16.55	-1	4,105	-0.02%
2022/01/21	16	16.99	5	17.05	16.85	11	4,128	0.27%
2022/01/18	0	0.00	2	17.40	17.30	-2	4,241	-0.05%
2022/01/17	0	0.00	1	17.30	17.45	-1	4,292	-0.02%
2022/01/14	0.1	17.10	0	0.00	17.10	0.1	4,309	0.00%
2022/01/13	0.8	17.40	1	17.70	17.40	-0.2	4,331	0.00%
2022/01/12	11	17.45	0	0.00	17.40	11	4,461	0.25%
2022/01/11	1	17.60	0	0.00	17.40	1	4,541	0.02%
2022/01/10	21.2	17.69	10	17.65	17.55	11.2	4,560	0.25%
2022/01/07	2	17.75	8	17.65	17.65	-6	4,468	-0.13%
2022/01/06	1	18.10	0	0.00	18.05	1	4,432	0.02%
2022/01/05	0	0.00	3	18.32	18.30	-3	4,439	-0.07%
2022/01/04	2	18.63	0	0.00	18.55	2	4,433	0.05%
2022/01/03	8	18.75	0	0.00	18.70	8	4,470	0.18%
2021/12/30	6	18.90	1	18.85	19.00	5	4,460	0.11%
2021/12/29	10	18.69	3	18.82	18.75	7	4,462	0.16%
2021/12/28	11	18.67	7.6	18.72	18.65	3.4	4,484	0.08%
2021/12/27	9	18.62	0	0.00	18.70	9	4,343	0.21%
2021/12/24	5	18.75	0	0.00	18.60	5	4,372	0.11%
2021/12/23	4	18.81	1.5	19.00	19.00	2.5	4,412	0.06%
2021/12/22	3	18.55	0	0.00	18.35	3	4,364	0.07%
2021/12/20	0	0.00	2	18.30	18.35	-2	4,354	-0.05%
2021/12/17	6	18.53	5	18.60	18.35	1	4,350	0.02%
2021/12/16	2	18.88	2	18.93	18.90	0	4,316	0.00%
2021/12/15	1	18.40	0	0.00	18.35	1	4,269	0.02%
2021/12/14	3	18.50	0.8	18.45	18.30	2.2	4,281	0.05%
2021/12/13	1	18.95	7	18.95	18.90	-6	4,277	-0.14%
2021/12/10	25	18.78	0	0.00	19.05	25	4,282	0.58%
2021/12/09	4	18.75	0.2	18.70	18.65	3.8	4,212	0.09%
2021/12/08	0	0.00	6	18.58	18.70	-6	4,197	-0.14%
2021/12/06	6	18.15	5	18.20	18.15	1	4,192	0.02%
2021/12/03	6	18.25	6	18.23	18.20	0	4,189	0.00%
2021/12/02	13.6	18.29	0	0.00	18.10	13.6	4,205	0.32%
2021/12/01	0.2	18.19	0	0.00	18.25	0.2	4,208	0.00%
2021/11/30	15.4	18.53	0	0.00	18.35	15.4	4,244	0.36%
2021/11/29	15	18.45	1	18.40	18.35	14	4,246	0.33%
2021/11/26	23.7	19.16	2	18.95	18.85	21.7	4,214	0.51%
2021/11/25	29.4	19.72	1	19.65	19.50	28.4	4,179	0.68%
2021/11/24	23	20.21	0.7	20.40	20.00	22.3	4,163	0.54%
2021/11/23	7	20.45	2.2	20.46	20.20	4.8	4,171	0.11%
2021/11/22	17.4	21.77	12.2	21.94	21.45	5.2	4,095	0.13%
2021/11/10	2	19.35	5.2	19.22	19.45	-3.2	3,891	-0.08%
2021/11/09	10	19.55	0	0.00	19.35	10	3,899	0.26%
2021/11/08	2	19.80	0	0.00	19.40	2	3,946	0.05%
2021/11/05	10	21.20	0	0.00	20.65	10	3,870	0.26%
2021/11/04	12	20.96	16	21.10	21.00	-4	3,878	-0.10%
2021/11/03	5	20.93	6	21.06	20.80	-1	3,873	-0.03%
2021/11/02	25	21.16	11	21.46	20.80	14	3,869	0.36%
2021/11/01	3.2	21.11	17	21.13	21.20	-13.8	3,777	-0.37%
2021/10/29	0	0.00	10	20.65	20.50	-10	3,691	-0.27%
2021/10/28	5	21.04	4	20.81	20.80	1	3,633	0.03%
2021/10/27	11	20.93	13	20.97	21.00	-2	3,530	-0.06%
2021/10/26	3	20.57	13	20.45	20.80	-10	3,468	-0.29%
2021/10/25	73	20.83	26	20.84	20.65	47	3,480	1.35%
2021/10/22	14	20.65	11	20.72	20.50	3	3,424	0.09%
2021/10/21	11	20.25	26	20.32	20.50	-15	3,439	-0.44%
2021/10/20	2	19.58	0	0.00	19.65	2	3,366	0.06%
2021/10/19	1	19.70	8	19.87	19.80	-7	3,913	-0.18%
2021/10/18	0	0.00	2	19.30	19.40	-2	4,373	-0.05%
2021/10/15	30	19.45	32	19.46	19.60	-2	4,389	-0.05%
2021/10/14	2	19.25	2.3	19.30	19.35	-0.3	4,367	-0.01%
2021/10/13	2	18.98	6	18.80	18.80	-4	4,333	-0.09%
2021/10/12	8	19.03	7	19.07	19.20	1	4,351	0.02%
2021/10/08	8	18.99	4	18.95	18.90	4	4,537	0.09%
2021/10/07	10	19.14	3.2	19.03	19.20	6.8	4,439	0.15%
2021/10/06	5	18.54	1	18.20	18.15	4	4,452	0.09%
2021/10/05	0	0.00	1	17.80	18.40	-1	4,462	-0.02%
2021/10/04	0	0.00	3	18.00	17.80	-3	4,485	-0.07%
2021/10/01	1	18.15	0	0.00	18.10	1	4,517	0.02%
2021/09/30	8	18.84	1.3	18.67	18.75	6.7	4,558	0.15%
2021/09/29	6	18.56	9	18.48	18.45	-3	4,688	-0.06%
2021/09/28	1	18.30	0	0.00	18.45	1	5,006	0.02%
2021/09/24	9	18.52	1	18.80	18.30	8	5,024	0.16%
2021/09/23	0	0.00	50	18.35	18.45	-50	4,985	-1.00%
2021/09/22	57	18.18	8	18.19	18.25	49	4,984	0.98%
2021/09/17	0	0.00	8	17.99	18.15	-8	4,971	-0.16%
2021/09/16	7	17.26	5	17.30	17.25	2	4,993	0.04%
2021/09/10	0	0.00	2	17.20	17.15	-2	5,128	-0.04%
2021/09/08	2	17.00	10	17.05	16.75	-8	5,189	-0.15%
2021/09/07	1	17.25	0.1	17.15	17.10	0.9	5,201	0.02%
2021/09/06	0	0.00	2.1	17.40	17.05	-2.1	5,204	-0.04%
2021/09/03	0	0.00	1	17.55	17.45	-1	5,232	-0.02%
2021/09/02	5	17.80	1	17.45	17.40	4	5,261	0.08%
2021/09/01	0	0.00	0.1	17.63	17.75	-0.1	5,267	0.00%
2021/08/27	10.1	17.60	18	17.40	17.45	-8	5,384	-0.15%
2021/08/26	2	17.65	5	17.60	17.45	-3	5,389	-0.06%
2021/08/25	0	0.00	9	17.69	17.75	-9	5,417	-0.17%
2021/08/24	1	17.10	12	17.20	17.15	-11	5,428	-0.20%
2021/08/23	10	16.70	0	0.00	16.85	10	5,493	0.18%
2021/08/20	2	16.40	3	16.40	16.45	-1	5,515	-0.02%
2021/08/19	1	16.40	0	0.00	16.45	1	5,520	0.02%
2021/08/18	1	16.70	12	16.62	16.80	-11	5,511	-0.20%
2021/08/17	1	16.35	3	16.52	16.45	-2	5,516	-0.04%
2021/08/16	11	17.03	4	17.38	16.50	7	5,489	0.13%
2021/08/13	18	17.74	1	17.75	17.70	17	5,407	0.31%
2021/08/12	7	17.94	46	17.89	18.05	-39	5,421	-0.72%
2021/08/11	0	0.00	6	18.06	18.10	-6	5,628	-0.11%
2021/08/10	0	0.00	13	18.32	18.35	-13	5,674	-0.23%
2021/08/09	4	18.95	12	18.98	18.70	-8	5,716	-0.14%
2021/08/06	3	19.27	3	19.27	19.50	0	5,713	0.00%
2021/08/05	0	0.00	2	19.10	19.10	-2	5,794	-0.03%
2021/08/03	4	19.18	5	19.20	19.20	-1	6,092	-0.02%
2021/08/02	2	19.45	7	19.44	19.40	-5	6,110	-0.08%
2021/07/30	0	0.00	5	19.72	19.35	-5	6,168	-0.08%
2021/07/29	52	19.69	54	19.90	20.00	-2	6,186	-0.03%
2021/07/28	1	19.50	3	19.38	19.35	-2	6,150	-0.03%
2021/07/27	6	19.81	27	19.86	19.50	-21	6,230	-0.34%
2021/07/26	7	20.21	8	20.20	20.15	-1	6,289	-0.02%
2021/07/23	83	20.69	102	20.39	20.60	-19	6,215	-0.31%	大賣/
2021/07/22	26	20.04	75.3	20.08	20.45	-49.3	5,744	-0.86%
2021/07/21	16	18.89	1	18.60	18.60	15	5,427	0.28%
2021/07/20	2	18.93	0	0.00	18.85	2	5,491	0.04%
2021/07/19	6	19.00	0	0.00	19.10	6	5,613	0.11%
2021/07/16	21	19.19	10	19.30	19.20	11	6,024	0.18%
2021/07/15	80	19.58	20	19.65	19.45	60	6,085	0.99%
2021/07/14	4	18.93	9	18.93	18.90	-5	5,965	-0.08%
2021/07/13	0.1	18.96	1	19.00	18.75	-0.9	6,038	-0.01%
2021/07/12	3	18.60	1	18.55	18.55	2	6,027	0.03%
2021/07/09	2	18.60	6	18.63	18.60	-4	6,066	-0.07%
2021/07/08	1	18.80	0	0.00	18.80	1	6,295	0.02%
2021/07/07	2	18.95	0.2	18.85	18.95	1.8	6,468	0.03%
2021/07/06	16	19.40	19.1	19.53	19.35	-3.1	6,849	-0.05%
2021/07/05	83	19.97	74	20.13	20.15	9	6,920	0.13%
2021/07/02	0	0.00	10	19.40	19.30	-10	6,741	-0.15%
2021/07/01	2	19.08	1	19.20	19.00	1	6,825	0.01%
2021/06/30	2	19.03	0	0.00	19.05	2	6,839	0.03%
2021/06/28	2	19.35	20	19.38	19.30	-18	6,907	-0.26%
2021/06/25	3	19.40	4	19.59	19.40	-1	6,920	-0.01%
2021/06/24	20	19.03	0	19.00	18.95	20	6,986	0.29%
2021/06/23	0	0.00	6	18.79	18.95	-6	7,038	-0.09%
2021/06/22	1	18.10	0	0.00	18.10	1	7,074	0.01%
2021/06/21	7	18.46	20	18.34	18.40	-13	7,088	-0.18%
2021/06/18	1	18.80	4	19.25	18.80	-3	7,116	-0.04%
2021/06/17	2	19.03	70	19.03	19.15	-68	7,205	-0.94%
2021/06/16	1	18.90	0	0.00	18.85	1	7,241	0.01%
2021/06/15	2	19.30	0	0.00	19.20	2	7,455	0.03%
2021/06/11	1	19.60	20	19.25	19.25	-19	7,475	-0.25%
2021/06/10	1	19.85	0	0.00	19.75	1	7,454	0.01%
2021/06/09	4	19.40	0	0.00	19.35	4	7,465	0.05%
2021/06/08	6	19.83	3	19.45	19.45	3	7,485	0.04%
2021/06/04	12	19.68	0	0.00	19.50	12	7,427	0.16%
2021/06/03	0	0.00	10	19.80	19.75	-10	7,463	-0.13%
2021/06/02	0	0.00	1	20.00	19.80	-1	7,505	-0.01%
2021/06/01	1	20.15	1	20.35	20.20	0	7,488	0.00%
2021/05/31	112	20.16	14	20.06	20.05	98	7,504	1.31%	大買/
2021/05/28	0	0.00	35	19.47	19.35	-35	7,466	-0.47%
2021/05/27	1	19.10	31	19.14	19.05	-30	7,495	-0.40%
2021/05/26	1	19.15	1	19.25	19.20	0	7,544	0.00%
2021/05/25	1	19.35	14	19.17	19.20	-13	7,579	-0.17%
2021/05/24	5	18.90	42	18.85	18.90	-37	7,582	-0.49%
2021/05/21	0	0.00	12	18.82	18.85	-12	7,613	-0.16%
2021/05/20	10	18.45	0	0.00	18.35	10	7,723	0.13%
2021/05/19	115	18.65	108	19.16	18.85	7	7,749	0.09%	大買/大賣/
2021/05/18	14	18.32	4	18.33	18.40	10	7,543	0.13%
2021/05/17	4	17.14	11	17.28	17.05	-7	7,551	-0.09%
2021/05/14	7	18.86	4	18.88	18.20	3	7,535	0.04%
2021/05/13	5	18.69	102	18.67	18.60	-97	7,498	-1.29%	大賣/
2021/05/12	11	17.51	36	18.48	17.85	-25	7,476	-0.33%
2021/05/11	7	19.78	20	19.53	19.30	-13	7,309	-0.18%
2021/05/10	101	20.80	0	0.00	20.70	101	7,241	1.39%	大買/鉅額交易
2021/05/07	0	0.00	17.9	20.58	21.25	-17.9	7,273	-0.25%
2021/05/06	4	20.35	61.1	20.38	20.00	-57.1	7,257	-0.79%
2021/05/05	2	20.68	1	20.60	20.30	1	7,216	0.01%
2021/05/04	6	20.50	44	21.03	20.40	-38	7,273	-0.52%
2021/05/03	23	21.79	26	21.71	21.25	-3	7,374	-0.04%
2021/04/29	3	22.87	19.1	22.99	22.85	-16.1	7,364	-0.22%
2021/04/28	6	23.18	43	23.34	23.20	-37	7,494	-0.49%
2021/04/27	3	22.87	408	23.04	23.60	-405	7,501	-5.40%	大賣/鉅額交易
2021/04/26	57	22.69	38	22.59	22.70	19	7,364	0.26%
2021/04/23	20.8	22.82	208	22.87	22.80	-187.2	7,366	-2.54%	大賣/鉅額交易
2021/04/22	14	23.45	206	23.71	23.15	-192	7,341	-2.62%	大賣/鉅額交易
2021/04/21	22	23.41	8	23.40	23.35	14	6,992	0.20%
2021/04/20	22	23.64	0	0.00	23.70	22	6,993	0.31%
2021/04/19	6.2	23.65	0	0.00	23.65	6.2	7,106	0.09%
2021/04/16	2	23.85	0	0.00	23.85	2	7,109	0.03%
2021/04/15	10	23.97	298.3	24.03	24.15	-288.3	7,356	-3.92%	大賣/鉅額交易
2021/04/14	20	23.88	11	24.34	23.70	9	7,381	0.12%
2021/04/13	51	25.86	9	25.39	24.95	42	7,423	0.57%
2021/04/12	102	25.90	96	26.04	26.10	6	7,719	0.08%	大買/
2021/04/09	20	24.96	13	25.27	25.25	7	7,419	0.09%
2021/04/08	42	24.85	77.1	24.94	25.05	-35.1	7,311	-0.48%
2021/04/07	10	24.30	1	24.60	24.30	9	7,251	0.12%
2021/04/06	2	24.10	5	24.34	24.25	-3	7,414	-0.04%
2021/04/01	4	24.16	0	0.00	24.10	4	7,472	0.05%
2021/03/31	4	24.49	2	24.38	24.40	2	7,565	0.03%
2021/03/30	5	24.14	13	24.40	24.45	-8	8,201	-0.10%
2021/03/29	16.3	24.13	11	24.33	24.10	5.3	8,294	0.06%
2021/03/26	2	24.45	0	0.00	24.35	2	8,355	0.02%
2021/03/25	13.1	25.01	9	25.12	24.70	4.1	8,476	0.05%
2021/03/24	0	24.80	7	25.01	24.65	-7	8,573	-0.08%
2021/03/23	8	24.94	6	25.17	24.65	2	8,756	0.02%
2021/03/22	20	24.87	30	24.96	24.90	-10	8,859	-0.11%
2021/03/19	2	24.20	6	24.45	24.20	-4	8,967	-0.04%
2021/03/18	61	25.00	27	24.63	24.40	34	9,205	0.37%
2021/03/17	3	24.42	5	24.50	24.30	-2	9,666	-0.02%
2021/03/16	10	24.10	0	0.00	24.05	10	10,214	0.10%
2021/03/15	0	0.00	9	24.00	24.10	-9	10,930	-0.08%
2021/03/11	0	0.00	132	23.83	24.15	-132	11,671	-1.13%	大賣/鉅額交易
2021/03/09	6.8	23.01	87	23.03	23.05	-80.2	12,599	-0.64%
2021/03/08	22	23.42	0	0.00	23.30	22	12,988	0.17%
2021/03/05	18	23.51	0	0.00	23.60	18	13,490	0.13%
2021/03/04	12	23.85	0	0.00	23.80	12	13,934	0.09%
2021/03/03	5	24.20	0	0.00	24.55	5	14,290	0.03%
2021/03/02	4	24.70	6	25.00	24.30	-2	14,512	-0.01%
2021/02/26	0	0.00	69	24.54	24.45	-69	15,123	-0.46%
2021/02/25	0	0.00	22	24.96	24.90	-22	16,307	-0.13%
2021/02/24	6	25.40	0	0.00	24.95	6	16,690	0.04%
2021/02/23	4	25.38	5.6	25.28	25.40	-1.6	16,965	-0.01%
2021/02/22	42	25.64	9	25.75	25.45	33	17,300	0.19%
2021/02/19	15	25.14	18.5	25.12	25.20	-3.5	17,315	-0.02%
2021/02/18	37	24.74	13	24.97	25.00	24	17,352	0.14%
2021/02/17	12	24.52	24	24.87	24.80	-12	17,488	-0.07%
2021/02/05	32	24.27	0	0.00	23.85	32	17,636	0.18%
2021/02/04	5	24.60	6	24.26	24.25	-1	18,862	-0.01%
2021/02/03	3	24.18	22	24.60	24.00	-19	20,297	-0.09%
2021/02/02	0	0.00	41	23.90	23.90	-41	20,268	-0.20%
2021/02/01	43	23.52	0	0.00	23.70	43	20,298	0.21%
2021/01/29	12	23.83	4	23.80	24.15	8	20,338	0.04%
2021/01/28	3	24.30	16	24.52	24.10	-13	20,288	-0.06%
2021/01/27	5	24.51	1	24.30	24.45	4	20,310	0.02%
2021/01/26	6	24.63	10	24.95	24.45	-4	20,419	-0.02%
2021/01/25	19	24.37	87	24.82	25.25	-68	20,443	-0.33%
2021/01/22	11	23.82	39	23.68	23.80	-28	20,225	-0.14%
2021/01/21	91	24.04	18	24.08	23.85	73	20,153	0.36%
2021/01/20	94	24.72	10	25.13	24.75	84	19,974	0.42%
2021/01/19	1	25.50	62	25.92	25.50	-61	19,904	-0.31%
2021/01/18	25	25.83	30	25.31	25.90	-5	19,888	-0.03%
2021/01/15	49	25.83	12	25.97	25.80	37	19,807	0.19%
2021/01/14	37	26.67	8	26.47	26.70	29	19,694	0.15%
2021/01/13	12	26.40	3	26.40	26.40	9	19,635	0.05%
2021/01/12	47	26.14	15	26.41	26.10	32	19,627	0.16%
2021/01/11	23	27.44	3	27.08	27.35	20	19,445	0.10%
2021/01/08	152.1	27.09	3	27.23	26.90	149.1	19,396	0.77%	大買/鉅額交易
2021/01/07	44	28.00	11.1	27.94	27.90	32.9	19,146	0.17%
2021/01/06	210	28.20	35	28.87	28.00	175	19,138	0.91%	大買/鉅額交易
2021/01/05	156	29.64	91	29.90	28.85	65	18,887	0.34%	大買/
2021/01/04	8	29.17	16.1	29.29	29.25	-8.1	18,481	-0.04%
2020/12/31	16	28.65	31	28.93	28.70	-15	18,409	-0.08%
2020/12/30	14	28.97	25	28.99	29.05	-11	18,389	-0.06%
2020/12/29	43	28.98	44.4	29.08	29.05	-1.4	18,366	-0.01%
2020/12/28	2	28.53	24	28.73	28.55	-22	18,193	-0.12%
2020/12/25	11	28.34	2	28.38	28.20	9	18,123	0.05%
2020/12/24	166	29.50	178	29.41	28.30	-12	18,075	-0.07%	大買/大賣/
2020/12/23	139	28.11	45	28.15	28.40	94	17,531	0.54%	大買/
2020/12/22	52	28.15	28	28.58	27.55	24	17,525	0.14%
2020/12/21	41	28.21	15.1	28.22	28.05	25.9	17,375	0.15%
2020/12/18	55	28.96	70	29.03	28.85	-15	17,222	-0.09%
2020/12/17	52	28.94	62	28.77	29.15	-10	17,114	-0.06%
2020/12/16	21	28.54	145	28.69	28.55	-124	16,949	-0.73%	大賣/鉅額交易
2020/12/15	163	28.34	71	28.30	28.35	92	16,987	0.54%	大買/
2020/12/14	57	28.52	100	28.56	28.15	-43	16,817	-0.26%
2020/12/11	157	28.10	128	28.73	28.35	29	16,622	0.17%	大買/大賣/
2020/12/10	116	29.15	216.4	29.53	29.50	-100.4	15,975	-0.63%	大買/大賣/
2020/12/09	174	29.09	79	29.21	28.95	95	15,487	0.61%	大買/
2020/12/08	110	28.52	250.5	28.28	28.85	-140.5	14,869	-0.94%	大買/大賣/鉅額交易
2020/12/07	62.1	27.76	62	27.82	28.00	0.1	14,591	0.00%
2020/12/04	117	27.42	141	26.55	27.25	-24	14,306	-0.17%	大買/大賣/
2020/12/03	79	25.27	19.2	25.12	25.40	59.8	13,790	0.43%
2020/12/02	15	24.90	161	24.69	25.25	-146	13,659	-1.07%	大賣/鉅額交易
2020/12/01	80	24.56	74	24.56	24.45	6	13,459	0.04%
2020/11/30	100	23.96	111.3	23.61	24.05	-11.3	13,389	-0.08%	大賣/
2020/11/27	47	23.14	135	23.23	23.05	-88	13,684	-0.64%	大賣/
2020/11/26	23	23.04	35	22.80	22.75	-12	13,364	-0.09%
2020/11/25	206	22.73	127	22.87	22.80	79	13,205	0.60%	大買/大賣/
2020/11/24	271	22.33	212.1	22.36	22.80	58.9	12,683	0.46%	大買/大賣/
2020/11/23	62.1	21.04	56	21.71	21.05	6.1	11,589	0.05%
2020/11/20	73	20.84	64	21.03	21.40	9	11,229	0.08%
2020/11/19	73	20.70	60	20.85	20.55	13	11,119	0.12%
2020/11/18	157	20.29	9	20.31	20.20	148	11,100	1.33%	大買/鉅額交易
2020/11/17	18	20.13	7	20.10	20.05	11	11,224	0.10%
2020/11/16	6	20.11	18	20.29	20.30	-12	11,432	-0.10%
2020/11/13	6	20.05	160	19.75	20.15	-154	11,555	-1.33%	大賣/鉅額交易
2020/11/12	51	20.50	50	20.57	20.10	1	11,497	0.01%
2020/11/11	439	20.16	273	20.53	20.90	166	10,545	1.57%	大買/大賣/鉅額交易
2020/11/10	13	19.18	20	19.10	19.00	-7	9,431	-0.07%
2020/11/09	0	0.00	12.2	19.20	19.10	-12.2	9,448	-0.13%
2020/11/06	36	18.95	34	18.96	19.00	2	9,507	0.02%
2020/11/05	0	0.00	1	18.75	18.75	-1	9,529	-0.01%
2020/11/04	1	18.80	26	18.99	18.80	-25	9,792	-0.26%
2020/11/03	2	18.95	2	19.10	18.90	0	9,779	0.00%
2020/11/02	0	0.00	25	18.82	18.80	-25	9,764	-0.26%
2020/10/30	2	18.10	2	18.45	18.10	0	9,710	0.00%
2020/10/29	2	18.20	54	18.44	18.45	-52	9,859	-0.53%
2020/10/28	0	0.00	6	18.38	18.25	-6	9,821	-0.06%
2020/10/27	2	18.00	12	17.95	18.30	-10	9,899	-0.10%
2020/10/26	10	18.25	0	0.00	18.20	10	9,994	0.10%
2020/10/22	1	18.30	5	18.30	18.30	-4	10,304	-0.04%
2020/10/21	5	18.45	0	0.00	18.45	5	10,489	0.05%
2020/10/20	0	0.00	1	18.35	18.40	-1	10,813	-0.01%
2020/10/16	5	18.35	0	0.00	18.30	5	12,284	0.04%
2020/10/15	4	18.76	5	18.70	18.55	-1	12,340	-0.01%
2020/10/14	12	19.27	29	19.33	19.15	-17	12,525	-0.14%
2020/10/13	0	0.00	15	19.10	19.10	-15	12,750	-0.12%
2020/10/12	0	0.00	2	19.35	19.05	-2	12,835	-0.02%
2020/10/08	0	0.00	5	19.10	18.95	-5	13,027	-0.04%
2020/10/07	7	19.01	11	18.96	18.95	-4	13,121	-0.03%
2020/10/06	8	18.70	17	18.98	18.75	-9	13,190	-0.07%
2020/10/05	0	0.00	12	18.72	18.80	-12	13,421	-0.09%
2020/09/30	0	0.00	2	18.43	18.45	-2	13,652	-0.01%
2020/09/29	6	18.47	44	18.29	18.25	-38	13,912	-0.27%
2020/09/28	1	18.35	31.2	18.16	18.05	-30.2	14,264	-0.21%
2020/09/25	3	17.25	4	17.15	17.25	-1	14,628	-0.01%
2020/09/24	1	17.85	1	18.00	17.85	0	14,986	0.00%
2020/09/23	0	0.00	15	18.08	18.15	-15	15,546	-0.10%
2020/09/22	1	18.40	12.1	18.05	18.10	-11.1	16,114	-0.07%
2020/09/21	2	18.50	2	18.45	18.40	0	17,453	0.00%
2020/09/18	13	18.77	12	18.82	18.45	1	18,724	0.01%
2020/09/17	10	18.50	5	18.50	18.55	5	19,978	0.03%
2020/09/16	10	18.75	3	18.62	18.30	7	20,093	0.03%
2020/09/15	14	18.49	2	18.50	18.35	12	20,160	0.06%
2020/09/14	1	18.25	11	18.28	18.35	-10	20,427	-0.05%
2020/09/11	12	17.73	3	17.85	17.95	9	20,533	0.04%
2020/09/09	14	17.55	0	0.00	18.25	14	20,927	0.07%
2020/09/08	71	18.02	2	18.00	17.95	69	20,932	0.33%
2020/09/07	20	18.53	17	18.24	18.10	3	20,986	0.01%
2020/09/04	32	18.51	31	18.49	18.50	1	21,137	0.00%
2020/09/03	138	19.43	40	19.49	19.05	98	21,304	0.46%	大買/
2020/09/02	260	19.57	327	19.72	19.70	-67	21,339	-0.31%	大買/大賣/
2020/09/01	0	0.00	1	18.85	18.55	-1	21,468	0.00%
2020/08/31	22	18.98	18	19.04	18.90	4	22,529	0.02%
2020/08/28	15	19.07	36	19.08	18.90	-21	22,792	-0.09%
2020/08/27	32	19.07	10	18.89	18.85	22	22,718	0.10%
2020/08/26	1	19.00	6	18.88	18.80	-5	22,626	-0.02%
2020/08/25	15	19.16	20	19.14	18.90	-5	22,715	-0.02%
2020/08/24	55	19.11	46	19.12	19.10	9	22,502	0.04%
2020/08/21	12	18.30	46	18.63	18.60	-34	22,231	-0.15%
2020/08/20	19	17.41	29	17.66	17.70	-10	21,981	-0.05%
2020/08/19	23	18.83	65	18.87	18.60	-42	21,774	-0.19%
2020/08/18	28	18.64	52	18.60	18.85	-24	21,484	-0.11%
2020/08/17	89	18.90	48.2	18.78	18.60	40.8	21,357	0.19%
2020/08/14	97	18.66	40	18.56	18.60	57	21,046	0.27%
2020/08/13	7	18.06	16.1	18.11	17.90	-9.1	20,727	-0.04%
2020/08/12	21	18.03	21.2	18.10	17.95	-0.2	20,700	0.00%
2020/08/11	48.3	17.68	8	17.68	17.75	40.3	20,652	0.19%
2020/08/10	21	18.43	31	18.44	18.20	-10	20,700	-0.05%
2020/08/07	10	18.15	2	17.93	17.95	8	21,026	0.04%
2020/08/06	52	18.06	108	18.10	17.85	-56	21,102	-0.27%	大賣/
2020/08/05	64	18.03	5	18.03	18.00	59	21,000	0.28%
2020/08/04	2	18.00	24	17.99	17.90	-22	20,933	-0.11%
2020/08/03	13	17.54	0	0.00	17.50	13	20,795	0.06%
2020/07/31	101	17.50	1.1	17.59	17.55	99.9	20,793	0.48%	大買/
2020/07/30	9	17.52	7	17.59	17.70	2	20,785	0.01%
2020/07/29	6	17.20	0	0.00	17.15	6	20,785	0.03%
2020/07/28	15	17.31	21	17.08	16.90	-6	20,938	-0.03%
2020/07/27	26	17.56	50	17.48	17.30	-24	20,843	-0.12%
2020/07/24	47	18.11	20	17.71	17.80	27	20,692	0.13%
2020/07/23	43	18.57	45	18.51	18.25	-2	20,435	-0.01%
2020/07/22	202	18.73	120	19.11	19.05	82	20,038	0.41%	大買/大賣/
2020/07/21	13	17.83	7	17.69	17.55	6	18,941	0.03%
2020/07/20	39	17.38	16	17.47	17.70	23	18,845	0.12%
2020/07/17	69	17.53	6	17.54	17.50	63	18,634	0.34%
2020/07/16	8	18.32	20	18.38	18.30	-12	18,373	-0.07%
2020/07/15	18	18.33	256	18.17	18.25	-238	18,286	-1.30%	大賣/鉅額交易
2020/07/14	14	18.92	15	18.94	18.90	-1	18,136	-0.01%
2020/07/13	5	19.35	36	19.36	19.25	-31	18,054	-0.17%
2020/07/10	32	19.18	21	19.13	19.20	11	17,983	0.06%
2020/07/09	68	19.46	33	19.52	19.20	35	17,778	0.20%
2020/07/08	52	19.08	88	19.14	19.20	-36	17,559	-0.21%
2020/07/07	201	19.21	92	19.51	19.15	109	17,323	0.63%	大買/鉅額交易
2020/07/06	74	19.58	85	19.65	19.90	-11	16,951	-0.06%
2020/07/03	67	19.34	158	19.23	19.00	-91	16,535	-0.55%	大賣/
2020/07/02	151	19.82	88.1	19.90	19.95	63	16,073	0.39%	大買/
2020/07/01	96	19.38	72.3	19.32	19.40	23.7	15,487	0.15%
2020/06/30	300	19.60	168	19.74	19.10	132	14,947	0.88%	大買/大賣/鉅額交易
2020/06/29	178	18.13	150.1	18.01	18.60	27.9	13,696	0.20%	大買/大賣/
2020/06/24	189	17.01	96	17.04	16.95	93	12,431	0.75%	大買/
2020/06/23	22	16.75	36	16.75	16.75	-14	11,004	-0.13%
2020/06/22	0	0.00	43	14.83	15.25	-43	10,870	-0.40%
2020/06/19	119	14.48	22	14.43	13.90	97	10,806	0.90%	大買/
2020/06/18	19	14.84	3	14.87	14.60	16	10,561	0.15%
2020/06/17	301	15.15	42	15.20	15.00	259	10,446	2.48%	大買/鉅額交易
2020/06/16	67	14.72	21	14.80	14.60	46	10,201	0.45%
2020/06/15	17	14.28	9	14.10	14.00	8	10,081	0.08%
2020/06/12	51	14.01	577	13.94	14.10	-526	9,988	-5.27%	大賣/鉅額交易
2020/06/11	69	14.67	232	14.56	14.45	-163	9,849	-1.65%	大賣/鉅額交易
2020/06/10	226	14.46	14	14.92	14.55	212	9,647	2.20%	大買/鉅額交易
2020/06/09	30	15.73	256.1	16.08	15.50	-226.1	9,516	-2.38%	大賣/鉅額交易
2020/06/08	689	15.51	80	15.78	16.15	609	9,108	6.69%	大買/鉅額交易
2020/06/05	531	14.28	58	14.73	15.05	473	8,245	5.74%	大買/鉅額交易
2020/06/04	24	13.50	60.2	13.70	14.15	-36.2	7,140	-0.51%
2020/06/03	4	12.90	3	12.90	12.90	1	6,831	0.01%
2020/06/02	165	12.75	0	0.00	12.75	165	6,776	2.43%	大買/鉅額交易
2020/06/01	1	12.90	46	12.85	12.85	-45	6,864	-0.66%
2020/05/29	10	12.30	64	12.23	12.25	-54	6,781	-0.80%
2020/05/28	12	12.35	193	12.31	12.25	-181	6,794	-2.66%	大賣/鉅額交易
2020/05/27	0	0.00	1	12.55	12.30	-1	6,749	-0.01%
2020/05/26	2	12.50	26	12.66	12.45	-24	6,830	-0.35%
2020/05/25	5	12.28	30	12.45	12.55	-25	6,754	-0.37%
2020/05/22	2	12.45	40	12.40	12.25	-38	6,734	-0.56%
2020/05/21	7	12.65	4	12.68	12.65	3	6,755	0.04%
2020/05/20	5	12.52	13	12.56	12.55	-8	6,743	-0.12%
2020/05/19	7.1	12.56	0	0.00	12.55	7.1	6,732	0.11%
2020/05/18	13	12.88	5	12.73	12.55	8	6,728	0.12%
2020/05/15	42	12.84	43	13.09	12.50	-1	6,722	-0.01%
2020/05/14	59	13.58	75	13.62	13.10	-16	6,607	-0.24%
2020/05/13	9	12.77	3	12.75	13.20	6	6,223	0.10%
2020/05/12	0	0.00	9	12.71	12.55	-9	6,559	-0.14%
2020/05/11	2	12.50	2	12.60	12.65	0	6,565	0.00%
2020/05/08	4	12.73	3	12.70	12.55	1	6,537	0.02%
2020/05/06	6	12.67	16	12.62	12.60	-10	6,486	-0.15%
2020/05/05	11	13.02	1	12.95	12.65	10	6,448	0.16%
2020/05/04	22	13.06	11	13.03	12.85	11	6,360	0.17%
2020/04/30	0	0.00	2	12.40	12.20	-2	6,091	-0.03%
2020/04/29	2	12.30	2	12.40	12.30	0	6,058	0.00%
2020/04/28	2	12.15	0	0.00	12.05	2	6,094	0.03%
2020/04/27	2	12.30	5	12.25	12.20	-3	6,213	-0.05%
2020/04/24	0	0.00	4	12.10	12.15	-4	6,255	-0.06%
2020/04/22	1	11.60	6	11.16	11.60	-5	6,351	-0.08%
2020/04/21	5	11.53	15	11.40	11.20	-10	6,346	-0.16%
2020/04/20	6	11.80	4	11.83	11.55	2	6,395	0.03%
2020/04/17	9	11.77	24	11.70	11.65	-15	6,396	-0.23%
2020/04/16	13	12.59	66	12.49	12.30	-53	6,288	-0.84%
2020/04/15	155	12.46	91	12.55	12.50	64	6,255	1.02%	大買/
2020/04/14	4	12.28	31	12.61	12.45	-27	6,240	-0.43%
2020/04/13	13	12.32	19	12.44	12.15	-6	6,138	-0.10%
2020/04/10	0	0.00	6	12.13	12.30	-6	6,114	-0.10%
2020/04/09	12	11.93	2	12.00	11.85	10	6,179	0.16%
2020/04/08	2	12.25	0	0.00	12.05	2	6,266	0.03%
2020/04/01	0	0.00	5	11.40	11.50	-5	6,229	-0.08%
2020/03/31	0	0.00	4	11.65	11.70	-4	6,182	-0.06%
2020/03/30	0	0.00	2	10.60	10.95	-2	6,045	-0.03%
2020/03/27	2	10.55	10	10.65	10.30	-8	5,987	-0.13%
2020/03/26	1.5	10.27	0	0.00	10.50	1.5	6,044	0.02%
2020/03/25	6	10.23	2	10.38	10.50	4	6,039	0.07%
2020/03/24	0	0.00	1	10.00	10.00	-1	5,977	-0.02%
2020/03/23	3	9.50	3	9.54	9.48	0	5,916	0.00%
2020/03/20	5	8.61	3	8.77	8.88	2	5,850	0.03%
2020/03/19	2	8.32	50	8.27	8.08	-48	5,853	-0.82%
2020/03/18	6	9.11	11	9.19	8.97	-5	5,718	-0.09%
2020/03/17	10	9.64	5.4	9.20	9.17	4.6	5,669	0.08%
2020/03/16	1	10.00	0	0.00	9.89	1	5,615	0.02%
2020/03/13	11	9.99	0	0.00	10.30	11	5,604	0.20%
2020/03/12	12	11.58	0	0.00	11.10	12	5,349	0.22%
2020/03/11	1	12.20	5	12.25	11.95	-4	5,250	-0.08%
2020/03/10	1.4	12.08	2	12.13	12.15	-0.6	5,260	-0.01%
2020/03/06	10	13.05	0	0.00	12.90	10	5,145	0.19%
2020/03/05	15	13.21	0	0.00	13.15	15	5,204	0.29%
2020/03/04	2	12.50	0	0.00	13.00	2	5,094	0.04%
2020/03/03	0	0.00	1	12.90	12.85	-1	5,109	-0.02%
2020/03/02	10	12.90	0	0.00	12.65	10	5,196	0.19%
2020/02/27	4	13.01	0	0.00	12.80	4	5,504	0.07%
2020/02/26	0	0.00	2	13.65	13.55	-2	5,659	-0.04%
2020/02/24	1	13.70	5	13.75	13.70	-4	5,608	-0.07%
2020/02/20	2	14.15	0	0.00	14.15	2	5,523	0.04%
2020/02/19	0	0.00	1	14.05	14.15	-1	5,561	-0.02%
2020/02/18	1	14.00	25	14.11	14.05	-24	5,497	-0.44%
2020/02/17	7	13.93	0	0.00	14.05	7	5,418	0.13%
2020/02/14	15	14.23	4	14.18	14.15	11	5,363	0.21%
2020/02/13	31	14.05	46	14.52	14.55	-15	5,129	-0.29%
2020/02/12	1	13.65	0	0.00	13.60	1	4,669	0.02%
2020/02/10	0	0.00	5	13.60	13.60	-5	4,639	-0.11%
2020/02/07	0	0.00	3	13.62	13.55	-3	4,611	-0.07%
2020/02/06	0	0.00	30	13.55	13.65	-30	4,629	-0.65%
2020/02/05	1	13.50	22	13.58	13.35	-21	4,577	-0.46%
2020/02/04	30	13.58	10	13.60	13.55	20	4,536	0.44%
2020/02/03	11	13.43	11	13.50	13.35	0	4,505	0.00%
2020/01/31	71	13.85	5	13.85	13.85	66	4,398	1.50%
2020/01/30	20	13.67	8	13.53	13.65	12	4,365	0.27%
2020/01/20	12	14.35	0	0.00	14.35	12	4,159	0.29%
2020/01/17	0	0.00	2	14.30	14.30	-2	4,082	-0.05%
2020/01/16	0	0.00	2	14.20	14.20	-2	4,057	-0.05%
2020/01/15	1	13.85	0	0.00	13.90	1	3,930	0.03%
2020/01/14	7	14.00	5	13.99	14.00	2	3,881	0.05%
2020/01/10	0	0.00	2	13.60	13.60	-2	3,748	-0.05%
2020/01/09	0	0.00	2	13.60	13.65	-2	3,725	-0.05%
2020/01/08	4	13.45	0	0.00	13.30	4	3,694	0.11%
2020/01/07	0	0.00	3	13.45	13.45	-3	3,619	-0.08%
2020/01/06	1	13.45	0	0.00	13.45	1	3,616	0.03%
2020/01/03	0	0.00	8	13.76	13.70	-8	3,537	-0.23%
2020/01/02	1	13.60	6.6	13.56	13.65	-5.6	3,406	-0.17%
2019/12/31	0	0.00	20	13.13	13.30	-20	3,260	-0.61%
2019/12/27	3	12.95	5	13.05	13.00	-2	3,153	-0.06%
2019/12/26	0	0.00	1	12.95	12.95	-1	3,161	-0.03%
2019/12/24	4	12.85	0	0.00	12.90	4	3,440	0.12%
2019/12/23	1	13.30	0	0.00	13.00	1	3,432	0.03%
2019/12/17	5	12.88	0	0.00	12.90	5	3,357	0.15%
2019/12/16	2	12.85	0	0.00	12.90	2	3,358	0.06%
2019/12/13	0	0.00	20	12.85	12.70	-20	3,271	-0.61%
2019/12/11	0	0.00	1	12.90	12.85	-1	3,243	-0.03%
2019/12/10	0	0.00	9	12.91	12.85	-9	3,222	-0.28%
2019/12/06	0	0.00	2	12.75	12.55	-2	3,142	-0.06%
2019/12/05	2	12.55	4	12.73	12.70	-2	3,147	-0.06%
2019/12/04	2	12.50	0	0.00	12.55	2	3,158	0.06%
2019/12/03	2	12.55	0	0.00	12.55	2	3,175	0.06%
2019/11/29	1	12.75	12	12.71	12.70	-11	3,138	-0.35%
2019/11/28	9	13.15	0	0.00	12.90	9	3,132	0.29%
2019/11/27	0	0.00	5	12.85	12.95	-5	3,090	-0.16%
2019/11/26	9	13.08	3	12.93	12.90	6	3,041	0.20%
2019/11/25	0	0.00	21.3	13.05	13.25	-21.3	2,711	-0.79%
2019/11/22	0	0.00	0.8	11.95	12.05	-0.8	2,461	-0.03%
2019/11/20	2	12.10	5	12.10	12.15	-3	2,490	-0.12%
2019/11/19	0	0.00	3	12.20	12.15	-3	2,523	-0.12%
2019/11/18	14	12.23	5.7	12.21	12.20	8.3	2,715	0.31%
2019/11/15	0	0.00	2	11.95	12.00	-2	2,654	-0.08%
2019/11/12	0	0.00	2	11.85	11.90	-2	2,689	-0.07%
2019/11/11	1	11.75	0	0.00	11.80	1	2,741	0.04%
2019/11/08	2	12.00	5	11.89	11.90	-3	2,740	-0.11%
2019/11/07	0	0.00	1	12.00	12.00	-1	2,769	-0.04%
2019/11/05	6	11.95	3	12.00	12.00	3	2,783	0.11%
2019/11/04	3	12.00	3	11.90	11.90	0	2,765	0.00%
2019/11/01	2	11.90	0	0.00	11.90	2	2,798	0.07%
2019/10/31	1	11.95	12	12.10	11.95	-11	2,851	-0.39%
2019/10/30	3	12.17	15.1	12.15	12.20	-12.1	2,873	-0.42%
2019/10/29	2	12.20	4	12.10	12.10	-2	2,909	-0.07%
2019/10/25	1	12.00	5	12.00	12.10	-4	2,983	-0.13%
2019/10/24	0	0.00	1	12.00	12.00	-1	3,040	-0.03%
2019/10/23	0	0.00	3	12.12	12.20	-3	3,098	-0.10%
2019/10/22	3	12.15	2	12.15	12.15	1	3,122	0.03%
2019/10/21	0	0.00	6	12.15	12.15	-6	3,264	-0.18%
2019/10/18	3	12.15	2	12.10	12.10	1	3,265	0.03%
2019/10/17	2	12.10	1	12.20	12.20	1	3,291	0.03%
2019/10/16	2	12.10	9	12.09	12.15	-7	3,383	-0.21%
2019/10/15	0	0.00	0.4	11.90	11.95	-0.4	3,390	-0.01%
2019/10/14	1	11.85	0	0.00	11.80	1	3,399	0.03%
2019/10/08	1	11.65	0	0.00	11.65	1	3,428	0.03%
2019/10/04	1	11.60	0	0.00	11.70	1	3,446	0.03%
2019/10/01	9	11.79	0	0.00	11.75	9	3,686	0.24%
2019/09/27	4	12.14	3	12.47	12.15	1	3,575	0.03%
2019/09/20	4	12.10	0	0.00	12.15	4	3,368	0.12%
2019/09/18	0	0.00	10	12.20	12.25	-10	3,375	-0.30%
2019/09/17	3	12.18	0	0.00	12.15	3	3,382	0.09%
2019/09/11	1	12.50	1	12.50	12.35	0	3,490	0.00%
2019/09/10	1	12.85	1	12.75	12.70	0	3,478	0.00%
2019/09/06	2	12.90	5	13.00	12.90	-3	3,534	-0.08%
2019/09/05	0	0.00	6	12.84	12.80	-6	3,761	-0.16%
2019/09/04	0	0.00	9	12.91	12.85	-9	3,894	-0.23%
2019/09/03	3	12.85	9	12.82	12.85	-6	3,932	-0.15%
2019/09/02	0	0.00	1	12.80	12.80	-1	3,917	-0.03%
2019/08/30	8	12.59	4.1	12.62	12.65	3.9	3,891	0.10%
2019/08/29	23	12.35	14	12.39	12.35	9	3,850	0.23%
2019/08/28	4	12.23	2	12.15	12.25	2	3,788	0.05%
2019/08/27	6	12.13	5	12.11	12.15	1	3,777	0.03%
2019/08/26	2	12.05	2	11.95	11.95	0	3,792	0.00%
2019/08/23	5	12.37	2	12.35	12.35	3	3,789	0.08%
2019/08/22	10	12.62	3	12.57	12.40	7	3,871	0.18%
2019/08/21	22	12.69	0	0.00	12.70	22	3,854	0.57%
2019/08/19	2	12.35	2	12.40	12.40	0	3,717	0.00%
2019/08/15	8	12.15	0	0.00	12.15	8	3,791	0.21%
2019/08/14	2	12.35	2	12.55	12.30	0	3,863	0.00%
2019/08/13	3	12.40	4	12.35	12.35	-1	3,887	-0.03%
2019/08/12	10	12.35	2	12.55	12.55	8	3,946	0.20%
2019/08/08	4	12.23	2	12.30	12.15	2	4,011	0.05%
2019/08/07	3	12.30	3	12.20	12.20	0	4,103	0.00%
2019/08/06	2	12.00	14	12.04	12.20	-12	4,258	-0.28%
2019/08/05	9	12.27	2	12.00	12.00	7	4,550	0.15%
2019/08/02	17	12.69	3	12.65	12.65	14	4,635	0.30%
2019/08/01	6	13.08	5	13.00	13.00	1	4,841	0.02%
2019/07/31	3	13.15	2	13.20	13.20	1	4,987	0.02%
2019/07/30	3	13.35	5	13.15	13.15	-2	5,084	-0.04%
2019/07/29	8	13.34	0	0.00	13.30	8	5,217	0.15%
2019/07/26	2	13.30	3	13.37	13.30	-1	5,509	-0.02%
2019/07/25	5	13.27	5	13.31	13.35	0	6,143	0.00%
2019/07/24	2	13.00	4	13.08	13.05	-2	6,117	-0.03%
2019/07/23	3	13.10	2	12.90	12.90	1	6,202	0.02%
2019/07/19	5	12.83	3	12.90	12.90	2	6,437	0.03%
2019/07/18	13	12.93	3	12.73	12.70	10	6,607	0.15%
2019/07/17	3	12.85	3	12.80	12.80	0	6,612	0.00%
2019/07/16	3	12.85	3	12.95	12.95	0	6,783	0.00%
2019/07/12	7	13.04	2	13.00	13.00	5	7,181	0.07%
2019/07/11	0	0.00	5	12.95	13.05	-5	7,279	-0.07%
2019/07/10	3	12.90	2	12.85	12.85	1	7,372	0.01%
2019/07/09	3	13.10	4	12.90	12.90	-1	7,391	-0.01%
2019/07/08	0	0.00	10	13.20	13.10	-10	7,410	-0.13%
2019/07/05	4	13.01	4	13.35	13.20	0	7,475	0.00%
2019/07/04	0	0.00	6	12.80	12.75	-6	7,287	-0.08%
2019/07/03	0	0.00	3	12.67	12.65	-3	7,308	-0.04%
2019/07/01	3	12.85	4	12.83	12.75	-1	7,445	-0.01%
2019/06/27	0	0.00	1	12.65	12.60	-1	7,655	-0.01%
2019/06/26	10	12.45	0	0.00	12.50	10	7,682	0.13%
2019/06/25	3	12.65	3	12.50	12.50	0	7,759	0.00%
2019/06/24	3	12.65	2	12.65	12.60	1	7,881	0.01%
2019/06/21	0	0.00	5	12.80	12.75	-5	7,919	-0.06%
2019/06/20	3	12.50	6	12.63	12.70	-3	7,947	-0.04%
2019/06/19	3	12.30	4	12.50	12.55	-1	8,085	-0.01%
2019/06/18	6	12.42	3	12.15	12.15	3	8,539	0.04%
2019/06/17	5	12.63	8	12.61	12.50	-3	8,592	-0.03%
2019/06/14	3	12.45	5	12.52	12.55	-2	8,886	-0.02%
2019/06/13	5	12.63	6	12.63	12.55	-1	8,966	-0.01%
2019/06/12	2	12.10	14	12.39	12.40	-12	8,724	-0.14%
2019/06/11	3	11.85	7	11.90	11.90	-4	8,702	-0.05%
2019/06/05	3	11.85	3	11.70	11.70	0	8,878	0.00%
2019/06/04	2	11.70	3	11.63	11.65	-1	8,892	-0.01%
2019/06/03	3	11.70	2	11.60	11.60	1	8,925	0.01%
2019/05/31	3	11.70	4	11.80	11.80	-1	8,947	-0.01%
2019/05/30	3	11.60	2	11.70	11.70	1	9,090	0.01%
2019/05/29	16	11.41	4	11.45	11.40	12	9,085	0.13%
2019/05/28	3	11.50	3	11.50	11.50	0	9,030	0.00%
2019/05/27	3	11.67	3	11.42	11.40	0	9,048	0.00%
2019/05/24	3	11.60	3	11.50	11.50	0	9,051	0.00%
2019/05/23	4	11.48	4	11.45	11.45	0	9,128	0.00%
2019/05/22	2	11.80	4	11.60	11.60	-2	9,199	-0.02%
2019/05/21	7	11.55	0	0.00	11.80	7	9,195	0.08%
2019/05/20	1	11.55	0	0.00	11.50	1	9,185	0.01%
2019/05/17	2	11.70	0	0.00	11.75	2	9,199	0.02%
2019/05/16	13	12.08	0	0.00	11.85	13	9,242	0.14%
2019/05/15	8	12.31	2	12.35	12.35	6	9,614	0.06%
2019/05/14	2	11.83	12	11.92	12.15	-10	9,640	-0.10%
2019/05/13	7	12.86	17	12.80	12.30	-10	9,585	-0.10%
2019/05/10	3	13.80	2	13.85	13.55	1	9,281	0.01%
2019/05/09	11	14.06	51	14.07	13.70	-40	9,211	-0.43%
2019/05/08	3	14.27	2	14.50	14.35	1	8,996	0.01%
2019/05/07	5	15.11	2	14.75	14.75	3	8,883	0.03%
2019/05/06	16	15.14	14	15.01	14.90	2	8,966	0.02%
2019/05/03	7	15.29	27	15.30	15.40	-20	8,773	-0.23%
2019/05/02	24	15.03	94	15.10	15.05	-70	8,496	-0.82%
2019/04/30	6	14.10	4	14.25	14.40	2	7,845	0.03%
2019/04/29	23	14.35	17	14.14	13.95	6	7,805	0.08%
2019/04/26	39	14.48	13	14.53	14.40	26	7,745	0.34%
2019/04/25	6	14.25	7	14.31	14.35	-1	7,529	-0.01%
2019/04/24	5	14.52	10	14.42	14.10	-5	7,564	-0.07%
2019/04/23	12	14.20	3	14.10	14.20	9	7,833	0.11%
2019/04/22	29	14.01	10	14.14	14.20	19	7,773	0.24%
2019/04/19	3	13.65	10	13.74	13.80	-7	7,779	-0.09%
2019/04/18	37	14.13	21	14.15	13.55	16	8,125	0.20%
2019/04/17	14	13.86	56	13.80	13.85	-42	8,543	-0.49%
2019/04/16	1	13.50	6	13.58	13.70	-5	8,497	-0.06%
2019/04/15	6	13.50	19	13.35	13.40	-13	8,485	-0.15%
2019/04/12	4	13.70	34	13.50	13.40	-30	8,563	-0.35%
2019/04/11	21	13.83	59	13.69	13.65	-38	8,640	-0.44%
2019/04/10	3	13.65	7	13.61	13.65	-4	8,791	-0.05%
2019/04/09	2	13.70	5	13.60	13.60	-3	9,551	-0.03%
2019/04/08	0	0.00	3.9	13.67	13.65	-3.9	10,077	-0.04%
2019/04/03	0	0.00	15	13.45	13.50	-15	10,128	-0.15%
2019/04/02	2	13.50	2	13.65	13.50	0	10,095	0.00%
2019/04/01	4	13.66	14	13.59	13.60	-10	10,052	-0.10%
2019/03/29	3	13.43	1	13.45	13.45	2	9,835	0.02%
2019/03/28	2	13.50	7	13.39	13.35	-5	9,829	-0.05%
2019/03/27	3	13.80	10	13.69	13.50	-7	9,776	-0.07%
2019/03/26	5	13.70	3	13.63	13.60	2	9,659	0.02%
2019/03/25	1	13.55	0	0.00	13.45	1	9,617	0.01%
2019/03/22	14	13.85	8	13.86	13.80	6	9,594	0.06%
2019/03/21	18	14.12	32	14.05	14.00	-14	9,456	-0.15%
2019/03/20	3	13.40	2	13.40	13.50	1	9,009	0.01%
2019/03/19	30	13.83	37	13.91	13.40	-7	9,052	-0.08%
2019/03/18	4	13.20	4	13.31	13.35	0	8,815	0.00%
2019/03/15	11	13.19	0	0.00	13.00	11	9,164	0.12%
2019/03/14	30	13.25	8	13.19	13.10	22	9,366	0.23%
2019/03/13	5	13.09	9	13.10	13.15	-4	9,268	-0.04%
2019/03/12	20	13.13	4	13.08	13.00	16	9,091	0.18%
2019/03/11	5	12.96	4.3	12.90	12.90	0.7	9,108	0.01%
2019/03/08	5	12.77	14	12.74	12.80	-9	9,112	-0.10%
2019/03/07	1	13.00	0	0.00	12.85	1	9,079	0.01%
2019/03/06	1	13.15	0	0.00	13.05	1	9,066	0.01%
2019/03/05	5	13.28	7	13.26	13.15	-2	9,057	-0.02%
2019/03/04	3	13.10	14	13.12	13.10	-11	8,887	-0.12%
2019/02/27	3	12.90	14	12.94	13.00	-11	8,894	-0.12%
2019/02/26	5	12.99	4	12.88	12.85	1	8,866	0.01%
2019/02/25	18	13.06	6	13.01	13.00	12	8,859	0.14%
2019/02/22	5	12.95	114	12.84	13.15	-109	8,853	-1.23%	大賣/鉅額交易
2019/02/21	101	13.15	1	13.20	12.90	100	8,753	1.14%	大買/
2019/02/20	5	13.05	0	0.00	12.90	5	8,629	0.06%
2019/02/19	5	12.91	7	13.06	12.85	-2	8,593	-0.02%
2019/02/18	14	12.89	4	12.84	12.85	10	8,521	0.12%
2019/02/15	9	13.19	5	13.08	13.10	4	8,447	0.05%
2019/02/14	35	13.41	27	13.47	13.20	8	8,325	0.10%
2019/02/13	3	12.80	116	12.66	13.00	-113	7,857	-1.44%	大賣/鉅額交易
2019/02/12	113	12.69	11	12.67	12.70	102	7,717	1.32%	大買/鉅額交易
2019/02/11	1	12.25	0	0.00	12.25	1	7,616	0.01%
2019/01/30	3	12.35	7	12.33	12.20	-4	7,617	-0.05%
2019/01/29	12	12.38	2	12.30	12.30	10	7,570	0.13%
2019/01/28	10	12.58	6	12.57	12.50	4	7,513	0.05%
2019/01/25	15	12.62	15	12.64	12.65	0	7,461	0.00%
2019/01/24	5	12.42	3	12.50	12.50	2	7,251	0.03%
2019/01/23	4	12.29	4	12.50	12.40	0	7,226	0.00%
2019/01/22	3	12.35	7	12.34	12.30	-4	7,167	-0.06%
2019/01/21	3	12.45	5	12.36	12.35	-2	7,129	-0.03%
2019/01/18	8	12.46	7	12.36	12.30	1	7,118	0.01%
2019/01/17	6	12.60	12	12.60	12.45	-6	7,081	-0.08%
2019/01/16	10	12.38	4	12.45	12.50	6	7,001	0.09%
2019/01/15	45	12.96	12	12.88	12.55	33	6,863	0.48%
2019/01/14	15	12.68	9	12.67	12.70	6	6,417	0.09%
2019/01/11	3	12.75	5	12.78	12.60	-2	6,353	-0.03%
2019/01/10	14	12.96	29	12.97	12.95	-15	6,139	-0.24%
2019/01/09	13	12.92	105	13.03	13.10	-92	5,724	-1.61%	大賣/
2019/01/08	9	12.01	4	11.96	12.00	5	4,922	0.10%
2019/01/07	7	12.06	5	12.06	11.95	2	4,858	0.04%
2019/01/04	16	12.02	32	11.95	12.00	-16	4,802	-0.33%
2019/01/03	39	12.08	30	12.14	11.90	9	4,804	0.19%
2019/01/02	18	12.07	9	12.26	12.05	9	4,712	0.19%
2018/12/28	62	12.14	17	12.03	12.05	45	4,475	1.01%
2018/12/27	46	11.81	24	12.03	12.20	22	3,741	0.59%
2018/12/26	2	11.05	2	11.10	11.10	0	3,178	0.00%
2018/12/25	3	11.00	3	10.90	10.90	0	3,041	0.00%
2018/12/24	0	0.00	2	11.15	11.20	-2	3,024	-0.07%
2018/12/22	0	0.00	1	10.90	10.90	-1	3,032	-0.03%
2018/12/21	6	10.88	2	10.85	10.85	4	3,065	0.13%
2018/12/20	5	11.23	3	11.00	11.00	2	3,120	0.06%
2018/12/19	6	11.47	6	11.47	11.35	0	3,087	0.00%
2018/12/18	6	11.44	3	11.35	11.35	3	3,044	0.10%
2018/12/17	2	11.70	7	11.69	11.50	-5	3,041	-0.16%
2018/12/14	8	11.61	17	11.50	11.50	-9	3,015	-0.30%
2018/12/13	10	11.81	4	11.78	11.70	6	3,009	0.20%
2018/12/12	6	11.97	18	11.95	11.95	-12	2,954	-0.41%
2018/12/11	9	11.81	57.2	11.98	11.80	-48.2	2,826	-1.71%
2018/12/10	129	12.14	71	12.19	11.80	58	2,730	2.12%	大買/
2018/12/07	39	11.61	14	11.56	11.80	25	2,268	1.10%
2018/12/06	7	10.99	5	10.94	10.75	2	2,024	0.10%
2018/12/05	6	11.41	0	0.00	11.30	6	2,003	0.30%
2018/12/04	3	11.40	4	11.60	11.50	-1	2,041	-0.05%
2018/12/03	5	11.35	4	11.28	11.30	1	2,027	0.05%
2018/11/30	3	11.15	3	11.10	11.10	0	2,019	0.00%
2018/11/29	3	11.10	4	11.05	11.00	-1	2,028	-0.05%
2018/11/28	0	0.00	1	11.10	11.05	-1	2,019	-0.05%
2018/11/27	3	10.95	10	10.87	10.95	-7	2,022	-0.35%
2018/11/26	8	10.83	7	10.86	10.90	1	2,032	0.05%
2018/11/23	4	10.85	4	10.60	10.60	0	2,007	0.00%
2018/11/22	4	10.88	5	10.86	10.80	-1	2,011	-0.05%
2018/11/21	4	10.80	13	10.92	10.80	-9	2,009	-0.45%
2018/11/19	8	10.60	2	10.55	10.55	6	1,996	0.30%
2018/11/16	3	10.40	4	10.58	10.55	-1	2,013	-0.05%
2018/11/15	6	10.27	6	10.38	10.40	0	2,020	0.00%
2018/11/14	0	0.00	4	10.38	10.35	-4	2,026	-0.20%
2018/11/13	1	10.10	10	10.10	10.20	-9	2,038	-0.44%
2018/11/12	0	0.00	20	10.25	10.25	-20	2,064	-0.97%
2018/11/09	5	10.36	2	10.30	10.30	3	2,083	0.14%
2018/11/08	4	10.45	14	10.35	10.45	-10	2,119	-0.47%
2018/11/07	3	10.35	4	10.43	10.45	-1	2,134	-0.05%
2018/11/06	3	10.20	3	10.10	10.10	0	2,220	0.00%
2018/11/02	7	10.25	2	10.30	10.15	5	2,363	0.21%
2018/11/01	3	10.30	2	10.20	10.20	1	2,425	0.04%
2018/10/31	3	10.15	2	10.05	10.05	1	2,551	0.04%
2018/10/30	6	9.90	2	9.85	9.90	4	2,597	0.15%
2018/10/29	6	9.70	23	9.69	9.72	-17	2,619	-0.65%
2018/10/26	4	9.81	4	9.68	9.68	0	2,677	0.00%
2018/10/25	0	0.00	20	9.74	9.72	-20	2,684	-0.75%
2018/10/24	3	10.01	0	0.00	10.00	3	2,704	0.11%
2018/10/23	0	0.00	21	9.99	9.98	-21	2,783	-0.75%
2018/10/22	25	10.06	0	0.00	10.15	25	2,861	0.87%
2018/10/19	0	0.00	20	9.84	9.97	-20	3,194	-0.63%
2018/10/15	2	10.05	7	9.91	10.00	-5	3,510	-0.14%
2018/10/12	5	9.98	27	9.87	10.00	-22	3,625	-0.61%
2018/10/11	3	9.61	29	9.56	9.51	-26	3,709	-0.70%
2018/10/09	0	0.00	30	10.50	10.55	-30	3,635	-0.83%
2018/10/08	4	10.69	0	0.00	10.65	4	3,621	0.11%
2018/10/05	0	0.00	17	11.02	10.85	-17	3,693	-0.46%
2018/10/04	2	11.35	0	0.00	11.35	2	3,676	0.05%
2018/10/02	5	11.63	18	11.61	11.55	-13	3,775	-0.34%
2018/10/01	10	11.75	14	11.78	11.65	-4	3,821	-0.10%
2018/09/27	23	11.63	4	11.75	11.65	19	3,936	0.48%
2018/09/26	0	0.00	3	11.30	11.30	-3	3,991	-0.08%
2018/09/25	3	11.20	0	0.00	11.20	3	4,028	0.07%
2018/09/20	0	0.00	4	11.15	11.15	-4	4,146	-0.10%
2018/09/19	28	11.36	2	11.30	11.25	26	4,176	0.62%
2018/09/18	0	0.00	2	11.15	11.15	-2	4,290	-0.05%
2018/09/14	3	11.25	0	0.00	11.25	3	5,189	0.06%
2018/09/13	3	11.25	4	11.10	11.10	-1	5,298	-0.02%
2018/09/12	5	11.11	4	11.10	11.10	1	5,387	0.02%
2018/09/11	4	11.10	13	11.15	11.15	-9	5,616	-0.16%
2018/09/10	0	0.00	4	11.10	11.10	-4	5,833	-0.07%
2018/09/07	3	11.80	12	11.45	11.45	-9	5,922	-0.15%
2018/09/06	0	0.00	2	11.85	11.85	-2	6,068	-0.03%
2018/09/05	3	11.90	3	11.85	11.85	0	6,233	0.00%
2018/09/04	5	11.84	4	11.90	11.90	1	6,372	0.02%
2018/09/03	6	12.13	5	11.80	11.80	1	6,623	0.02%
2018/08/31	0	0.00	3	12.12	12.15	-3	6,757	-0.04%
2018/08/30	4	12.10	3	12.10	12.05	1	7,089	0.01%
2018/08/29	10	12.05	20	12.10	12.00	-10	7,542	-0.13%
2018/08/28	3	12.20	14	12.16	12.05	-11	7,856	-0.14%
2018/08/27	14	11.94	3	11.93	12.05	11	8,213	0.13%
2018/08/24	3	11.70	3	11.75	11.75	0	8,472	0.00%
2018/08/23	4	11.60	5	11.71	11.80	-1	9,256	-0.01%
2018/08/22	10	11.70	0	0.00	11.60	10	9,644	0.10%
2018/08/20	10	11.50	0	0.00	11.30	10	11,423	0.09%
2018/08/17	4	11.68	2	11.60	11.60	2	11,446	0.02%
2018/08/16	2	11.30	70	11.18	11.55	-68	11,452	-0.59%
2018/08/15	9	11.62	4	11.50	11.50	5	11,468	0.04%
2018/08/14	0	0.00	52	11.70	11.85	-52	11,496	-0.45%
2018/08/13	11	11.97	0	0.00	11.70	11	11,519	0.10%
2018/08/10	23	12.53	2	12.40	12.40	21	11,489	0.18%
2018/08/08	6.7	12.75	3	12.90	12.65	3.7	11,517	0.03%
2018/08/07	14	13.13	4	12.90	12.90	10	11,535	0.09%
2018/08/06	0	0.00	1	13.70	13.65	-1	11,524	-0.01%
2018/08/03	5	13.60	4	13.60	13.70	1	11,680	0.01%
2018/08/02	34	13.97	3	13.55	13.55	31	11,713	0.26%
2018/08/01	5	13.88	24	13.83	13.80	-19	11,702	-0.16%
2018/07/31	4	13.90	3	13.85	13.85	1	11,793	0.01%
2018/07/30	3	14.00	4	13.90	13.90	-1	11,765	-0.01%
2018/07/27	5	14.11	3	13.95	13.95	2	11,709	0.02%
2018/07/26	107	14.22	22	14.23	14.15	85	11,777	0.72%	大買/
2018/07/25	5	13.56	3	13.50	13.75	2	11,423	0.02%
2018/07/24	4	13.50	5	13.55	13.55	-1	11,391	-0.01%
2018/07/23	6	13.61	53	13.53	13.45	-47	11,384	-0.41%
2018/07/20	54	13.94	4	13.80	13.80	50	11,348	0.44%
2018/07/19	3	13.60	8	13.84	14.10	-5	11,148	-0.04%
2018/07/18	38	13.48	7	13.64	13.55	31	11,136	0.28%
2018/07/17	5	13.42	8.4	13.25	13.20	-3.4	11,029	-0.03%
2018/07/16	3	13.45	4	13.44	13.45	-1	10,985	-0.01%
2018/07/13	3	13.25	14	13.57	13.45	-11	10,974	-0.10%
2018/07/12	0	0.00	2	13.20	13.20	-2	10,896	-0.02%
2018/07/11	5	13.30	0	0.00	13.15	5	10,897	0.05%
2018/07/10	37	13.60	89	13.52	13.55	-52	10,881	-0.48%
2018/07/09	1	13.40	2	13.40	13.40	-1	10,827	-0.01%
2018/07/06	6	13.27	15	12.98	13.40	-9	10,787	-0.08%
2018/07/05	58	13.54	64	13.43	13.05	-6	10,751	-0.06%
2018/07/04	64	13.85	6	13.81	13.55	58	10,676	0.54%
2018/07/03	10	13.59	57	13.41	13.50	-47	10,551	-0.45%
2018/07/02	5	13.85	6	13.65	13.65	-1	10,540	-0.01%
2018/06/29	23	13.79	9	13.96	13.90	14	10,606	0.13%
2018/06/28	25	13.74	5	13.78	13.65	20	10,542	0.19%
2018/06/27	42	13.61	13	13.72	13.85	29	10,492	0.28%
2018/06/26	43	13.90	130.1	13.67	13.70	-87.1	10,414	-0.84%	大賣/
2018/06/25	35	13.92	2	13.30	13.30	33	9,758	0.34%
2018/06/22	46	14.36	5	14.28	14.25	41	9,550	0.43%
2018/06/21	61	14.82	37	14.80	14.70	24	9,443	0.25%
2018/06/20	5	14.93	6	14.80	14.90	-1	9,372	-0.01%
2018/06/19	4	14.85	4	14.95	14.95	0	9,163	0.00%
2018/06/15	3	14.70	7	14.89	14.95	-4	9,080	-0.04%
2018/06/14	6	14.49	27	14.74	14.65	-21	8,974	-0.23%
2018/06/13	31	14.46	28	14.87	14.35	3	8,788	0.03%
2018/06/12	5	15.08	41	14.85	14.80	-36	8,634	-0.42%
2018/06/11	22	15.15	5	15.18	15.20	17	8,501	0.20%
2018/06/08	47	15.01	3	14.95	14.95	44	8,273	0.53%
2018/06/07	39	15.12	5	15.27	15.05	34	8,130	0.42%
2018/06/06	21	15.33	8	15.14	15.40	13	7,829	0.17%
2018/06/05	7	15.14	36	14.86	14.70	-29	7,543	-0.38%
2018/06/04	54	15.17	14	15.25	15.35	40	7,316	0.55%
2018/06/01	15	14.73	23.5	14.67	14.60	-8.5	6,950	-0.12%
2018/05/31	41	15.62	29	15.72	15.10	12	6,711	0.18%
2018/05/30	24	14.55	6.4	14.57	14.80	17.6	5,943	0.30%
2018/05/29	23	14.26	47	14.41	14.70	-24	5,542	-0.43%
2018/05/28	28	13.26	165	13.70	13.75	-137	4,475	-3.06%	大賣/鉅額交易
2018/05/25	0	0.00	9	12.37	12.50	-9	3,834	-0.23%
2018/05/24	4	12.50	3	12.40	12.40	1	3,834	0.03%
2018/05/23	3	12.38	6	12.38	12.35	-3	3,886	-0.08%
2018/05/22	5	12.59	3	12.35	12.35	2	3,857	0.05%
2018/05/21	20	12.43	4	12.40	12.50	16	3,949	0.41%
2018/05/18	4	12.50	31	12.42	12.25	-27	3,959	-0.68%
2018/05/17	3	12.32	6	12.38	12.40	-3	3,962	-0.08%
2018/05/16	6	12.33	5	12.30	12.25	1	3,909	0.03%
2018/05/15	4	12.40	4	12.23	12.20	0	3,879	0.00%
2018/05/14	16	12.14	2	12.05	12.25	14	3,949	0.35%
2018/05/11	19	12.15	10	12.15	11.95	9	3,894	0.23%
2018/05/10	34	11.75	15	11.71	11.80	19	3,763	0.50%
2018/05/09	4	11.70	4	11.66	11.65	0	3,801	0.00%
2018/05/08	15	11.55	17	11.70	11.65	-2	3,953	-0.05%
2018/05/07	0	0.00	3	11.17	11.15	-3	3,898	-0.08%
2018/05/04	4	11.25	2	11.15	11.15	2	3,938	0.05%
2018/05/03	14	11.21	6	11.20	11.15	8	3,972	0.20%
2018/04/30	1	10.95	2	11.00	11.00	-1	3,926	-0.03%
2018/04/27	22	11.09	2	10.95	10.95	20	4,028	0.50%
2018/04/26	4	11.30	23	10.90	10.90	-19	4,139	-0.46%
2018/04/25	4	11.20	3	11.15	11.15	1	4,195	0.02%
2018/04/24	20	11.37	19	11.38	11.25	1	4,402	0.02%
2018/04/23	0	0.00	4	11.13	11.10	-4	4,370	-0.09%
2018/04/20	0	0.00	2	11.00	11.00	-2	4,433	-0.05%
2018/04/19	4	11.00	4	11.00	11.00	0	4,676	0.00%
2018/04/18	5	11.07	2	11.00	10.90	3	4,791	0.06%
2018/04/17	12	11.07	0	0.00	10.95	12	4,980	0.24%
2018/04/16	2	11.30	0	0.00	11.20	2	5,326	0.04%
2018/04/13	0	0.00	4	11.40	11.40	-4	5,556	-0.07%
2018/04/12	4	11.40	0	0.00	11.30	4	6,408	0.06%
2018/04/11	4	11.40	4.3	11.37	11.35	-0.3	7,074	0.00%
2018/04/10	5	11.42	5	11.27	11.25	0	7,394	0.00%
2018/04/09	4	11.50	3	11.45	11.40	1	7,521	0.01%
2018/04/03	7	11.49	2	11.50	11.50	5	7,515	0.07%
2018/04/02	12	11.63	8	11.59	11.50	4	7,518	0.05%
2018/03/31	0	0.00	2	11.40	11.40	-2	7,419	-0.03%
2018/03/30	4	11.50	2	11.40	11.40	2	7,397	0.03%
2018/03/29	7	11.39	2	11.50	11.45	5	7,401	0.07%
2018/03/28	4	11.30	16	11.32	11.25	-12	7,342	-0.16%
2018/03/27	7	11.39	2	11.40	11.30	5	7,335	0.07%
2018/03/26	10	11.30	0	0.00	11.30	10	7,395	0.14%
2018/03/23	4	11.10	4	11.25	11.15	0	7,383	0.00%
2018/03/22	6	11.60	4	11.55	11.55	2	7,359	0.03%
2018/03/21	0	0.00	4	11.80	11.60	-4	7,332	-0.05%
2018/03/20	5	11.46	0	0.00	11.40	5	7,201	0.07%
2018/03/19	1	11.75	7	11.74	11.70	-6	7,168	-0.08%
2018/03/16	5	11.93	4	11.75	11.75	1	7,160	0.01%
2018/03/15	4	12.05	3	11.90	11.90	1	7,164	0.01%
2018/03/14	4	11.90	4	12.00	12.00	0	7,265	0.00%
2018/03/12	4	12.00	3	11.90	11.90	1	7,235	0.01%
2018/03/09	14	11.92	16	12.02	11.80	-2	7,196	-0.03%
2018/03/08	5	11.50	11	11.70	11.65	-6	7,025	-0.09%
2018/03/07	7	11.41	23	11.47	11.30	-16	6,963	-0.23%
2018/03/06	6	11.45	8	11.55	11.45	-2	6,981	-0.03%
2018/03/05	6	11.38	7	11.41	11.25	-1	7,105	-0.01%
2018/03/02	1	11.30	0	0.00	11.40	1	7,130	0.01%
2018/03/01	16	11.35	4	11.40	11.40	12	7,155	0.17%
2018/02/27	4	11.35	8	11.63	11.40	-4	7,166	-0.06%
2018/02/26	4	11.25	0	0.00	11.25	4	7,109	0.06%
2018/02/23	4	11.40	10	11.49	11.40	-6	7,145	-0.08%
2018/02/22	10	11.20	0	0.00	11.20	10	7,097	0.14%
2018/02/21	9	11.31	4	11.20	11.30	5	7,163	0.07%
2018/02/12	4	10.90	9	10.71	10.60	-5	7,023	-0.07%
2018/02/09	2	10.20	0	0.00	10.75	2	6,977	0.03%
2018/02/08	2	10.85	0	0.00	10.85	2	6,910	0.03%
2018/02/06	22	11.20	4	10.85	10.85	18	6,946	0.26%
2018/02/05	9	11.91	3	11.90	11.85	6	6,866	0.09%
2018/02/02	7	12.56	31	12.48	12.45	-24	6,799	-0.35%
2018/02/01	1	13.25	1	12.85	12.85	0	6,761	0.00%
2018/01/31	21	12.97	29	12.93	13.05	-8	6,776	-0.12%
2018/01/29	20	12.65	16	12.61	12.60	4	6,553	0.06%
2018/01/26	0	0.00	15	12.75	12.75	-15	6,514	-0.23%
2018/01/25	5	12.72	8	12.61	12.60	-3	6,466	-0.05%
2018/01/24	2	12.58	0	0.00	12.55	2	6,401	0.03%
2018/01/23	7	12.60	4	12.63	12.55	3	6,370	0.05%
2018/01/22	15	12.68	3	12.58	12.60	12	6,293	0.19%
2018/01/19	6	12.57	14	12.40	12.40	-8	6,280	-0.13%
2018/01/18	35	12.67	44	12.83	12.50	-9	6,271	-0.14%
2018/01/17	26	12.45	2	12.45	12.45	24	6,067	0.40%
2018/01/16	5	12.35	1	12.55	12.40	4	5,996	0.07%
2018/01/15	19	12.41	0	0.00	12.20	19	5,924	0.32%
2018/01/12	6	13.14	7	12.97	12.80	-1	5,731	-0.02%
2018/01/11	18	13.08	35	12.93	12.95	-17	5,662	-0.30%
2018/01/10	6	13.12	35	13.28	13.05	-29	5,506	-0.53%
2018/01/09	20	12.79	84	12.74	12.80	-64	5,365	-1.19%
2018/01/08	124	13.13	85	13.42	13.15	39	5,139	0.76%	大買/
2018/01/05	79	12.29	84	12.48	12.80	-5	4,280	-0.12%
2018/01/04	35	11.58	60	11.66	11.65	-25	3,617	-0.69%
2018/01/03	25	11.02	2	11.00	10.95	23	3,259	0.71%
2018/01/02	10	10.70	2	10.70	10.70	8	3,125	0.26%