友訊 (2332)-富邦-陽明券商分點個股進出

台股 » 個股 » 友訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友訊

(2332)

可現股當沖

股價
23.35
漲跌
▲0.95
漲幅
+4.24%
成交量
12,678張
產業
上市通信網路類股
508人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友訊 (2332)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	23.13	23	22.93	23.35	-21	22,253	-0.09%
2025/01/21	19	22.42	23	22.36	22.40	-4	22,097	-0.02%
2025/01/20	8.3	22.59	13	22.67	22.65	-4.7	22,069	-0.02%
2025/01/17	6	22.42	18.3	22.50	22.40	-12.2	22,004	-0.06%
2025/01/16	5.2	22.78	4	22.58	22.45	1.2	21,987	0.01%
2025/01/15	6.2	22.37	0	0.00	22.35	6.2	21,878	0.03%
2025/01/14	16	22.15	69	22.22	22.30	-53	21,924	-0.24%
2025/01/13	212.2	21.94	1	21.60	21.65	211.2	21,892	0.96%	大買/鉅額交易
2025/01/10	210.1	22.06	234.2	22.47	22.70	-24.1	21,731	-0.11%	大買/大賣/
2025/01/09	126	22.60	162.2	22.25	22.10	-36.2	21,540	-0.17%	大買/大賣/
2025/01/08	248	22.96	254.2	23.10	23.20	-6.2	21,312	-0.03%	大買/大賣/
2025/01/07	34.4	24.06	41.2	24.02	23.70	-6.8	21,028	-0.03%
2025/01/06	40.3	23.97	24	23.91	23.95	16.3	20,778	0.08%
2025/01/03	110	23.75	99.1	23.77	23.75	11	20,609	0.05%	大買/
2025/01/02	69.1	24.96	65.1	24.69	24.10	4.1	20,319	0.02%
2024/12/31	85	25.55	50.1	25.55	25.45	34.9	19,858	0.18%
2024/12/30	87	25.60	64.5	25.51	25.40	22.5	19,345	0.12%
2024/12/27	276.5	26.30	245	25.97	26.10	31.5	18,966	0.17%	大買/大賣/
2024/12/26	191.2	27.50	144.4	27.40	26.90	46.8	18,235	0.26%	大買/大賣/
2024/12/25	146	25.98	254	26.52	27.35	-108	16,364	-0.66%	大買/大賣/鉅額交易
2024/12/24	194.5	25.46	122.3	25.43	25.20	72.2	14,741	0.49%	大買/大賣/
2024/12/23	451.6	25.97	389.5	26.12	26.25	62	13,784	0.45%	大買/大賣/
2024/12/20	256.1	24.47	364.1	24.75	25.20	-108	11,019	-0.98%	大買/大賣/鉅額交易
2024/12/19	11	22.95	39.1	22.94	22.95	-28.1	8,419	-0.33%
2024/12/18	11	20.75	1	20.70	20.90	10	8,110	0.12%
2024/12/17	3	21.42	14	21.36	21.35	-11	8,011	-0.14%
2024/12/16	0	0.00	5	21.19	20.95	-5	8,012	-0.06%
2024/12/13	28.2	21.78	12	21.60	21.30	16.2	8,042	0.20%
2024/12/12	16	21.71	39	21.79	21.70	-23	7,935	-0.29%
2024/12/11	10.2	21.11	35	20.96	20.80	-24.8	7,748	-0.32%
2024/12/10	2	20.98	0	0.00	20.90	2	7,686	0.03%
2024/12/09	7	20.91	54	20.68	20.45	-47	7,640	-0.62%
2024/12/06	3	21.63	1	21.85	21.50	2	7,497	0.03%
2024/12/05	21	21.72	10	21.96	22.00	11	7,418	0.15%
2024/12/04	25	21.44	8	21.44	21.60	17	7,270	0.23%
2024/12/03	25	21.70	91	21.81	21.50	-66	7,216	-0.91%
2024/12/02	21	21.78	35	21.62	21.55	-14	7,078	-0.20%
2024/11/29	79	21.79	36.2	21.79	21.75	42.8	6,932	0.62%
2024/11/28	245.2	22.99	148.4	22.40	21.35	96.8	6,693	1.45%	大買/大賣/
2024/11/27	123.1	23.26	165.1	23.15	23.20	-42	5,629	-0.75%	大買/大賣/
2024/11/26	6	22.13	16	22.09	22.25	-10	4,837	-0.21%
2024/11/25	14	22.21	13.4	22.29	22.05	0.6	4,733	0.01%
2024/11/22	10.5	21.59	13	21.64	21.75	-2.5	4,562	-0.05%
2024/11/21	15.1	21.98	22	21.69	21.50	-7	4,415	-0.16%
2024/11/20	92.3	21.65	73	21.77	21.65	19.4	4,252	0.46%
2024/11/19	28	21.23	40.6	21.24	21.35	-12.5	3,801	-0.33%
2024/11/18	4	20.24	5	20.33	20.15	-1	3,521	-0.03%
2024/11/15	1	20.45	16	20.23	20.20	-15	3,465	-0.43%
2024/11/14	17	20.18	15.1	20.02	19.65	1.9	3,387	0.06%
2024/11/13	5	19.15	3	19.40	19.20	2	3,224	0.06%
2024/11/12	8	19.13	5	18.85	19.05	3	3,195	0.10%
2024/11/11	14.1	20.53	7.1	20.45	20.30	7	3,052	0.23%
2024/11/08	11.2	20.20	60	20.08	19.95	-48.8	2,964	-1.65%
2024/11/07	51	20.75	52.4	20.38	20.80	-1.4	2,807	-0.05%
2024/11/06	0	0.00	1	19.65	19.60	-1	2,563	-0.04%
2024/11/05	0	0.00	1	19.65	19.65	-1	2,587	-0.04%
2024/11/04	1	19.60	11	19.81	19.45	-10	2,624	-0.38%
2024/11/01	26	19.67	24	19.54	19.85	2	2,695	0.07%
2024/10/30	11	19.23	19	19.37	19.10	-8	2,658	-0.30%
2024/10/29	3.9	19.27	10	19.60	19.35	-6.1	2,635	-0.23%
2024/10/28	31	19.46	5	19.85	19.50	26	2,613	1.00%
2024/10/25	0	0.00	32	19.80	19.85	-32	2,588	-1.24%
2024/10/24	11	19.59	33.1	19.60	19.70	-22.1	2,553	-0.86%
2024/10/23	43	19.68	1.1	19.59	19.45	41.9	2,545	1.64%
2024/10/22	1	20.15	8	19.86	19.85	-7	2,512	-0.28%
2024/10/21	16	19.92	59.2	20.10	20.05	-43.2	2,519	-1.71%
2024/10/18	43.1	19.68	50.1	19.86	19.75	-7	2,448	-0.29%
2024/10/17	1	19.40	3	19.40	19.25	-2	2,342	-0.09%
2024/10/16	8.1	18.89	0	0.00	18.90	8.1	2,365	0.34%
2024/10/15	6	19.25	24	19.34	19.25	-18	2,416	-0.74%
2024/10/14	1	19.25	37.1	18.96	19.25	-36.1	2,763	-1.30%
2024/10/11	0	0.00	6	18.58	18.85	-6	2,765	-0.22%
2024/10/09	3	18.75	5	18.85	18.45	-2	2,788	-0.07%
2024/10/08	3	18.63	40	18.69	18.70	-37	2,799	-1.32%
2024/10/07	20	19.00	0	0.00	19.05	20	2,848	0.70%
2024/10/04	23	18.91	20	18.90	18.80	3	2,890	0.10%
2024/10/01	120	19.13	10	19.00	19.25	110	2,938	3.74%	大買/鉅額交易
2024/09/30	5	19.20	21	19.30	19.35	-16	2,997	-0.53%
2024/09/27	33	19.29	3	19.28	19.30	30	3,245	0.92%
2024/09/26	5	19.15	2	19.40	19.15	3	3,287	0.09%
2024/09/25	17	19.62	16	19.52	19.50	1	3,276	0.03%
2024/09/24	15	19.52	11	19.42	19.40	4	3,257	0.12%
2024/09/23	27	19.66	10	19.69	19.60	17	3,246	0.52%
2024/09/20	7	19.57	18	19.72	19.30	-11	3,207	-0.34%
2024/09/19	14	19.22	10	19.49	19.60	4	3,130	0.13%
2024/09/18	13	19.51	3	19.40	19.20	10	3,104	0.32%
2024/09/16	32	19.66	20.1	19.69	19.45	11.9	3,091	0.38%
2024/09/13	10	19.30	9	19.27	19.35	1	3,006	0.03%
2024/09/12	3	18.98	0	0.00	18.90	3	2,950	0.10%
2024/09/11	1	18.80	15	18.95	18.85	-14	2,941	-0.48%
2024/09/10	0	0.00	6	18.83	18.55	-6	2,929	-0.20%
2024/09/09	0	0.00	8	18.56	18.80	-8	2,921	-0.27%
2024/09/06	14	18.15	17.4	18.42	18.45	-3.4	2,915	-0.12%
2024/09/05	10	18.28	15	18.55	18.35	-5	2,921	-0.17%
2024/09/04	31	18.46	26	18.46	18.20	5	2,926	0.17%
2024/09/03	8	18.53	0	0.00	18.40	8	2,889	0.28%
2024/09/02	11	18.89	1	19.00	18.80	10	2,877	0.35%
2024/08/30	2	19.00	5	19.00	18.90	-3	2,877	-0.10%
2024/08/29	5	18.75	14	18.96	18.90	-9	2,884	-0.31%
2024/08/28	0	0.00	6	18.80	18.80	-6	2,879	-0.21%
2024/08/27	0	18.65	0	0.00	18.75	0	2,894	0.00%
2024/08/26	0	0.00	10	18.50	18.65	-10	2,923	-0.34%
2024/08/23	0	18.35	11	18.25	18.40	-11	2,971	-0.37%
2024/08/22	1	18.50	8	18.32	18.25	-7	3,064	-0.23%
2024/08/20	10	17.90	15	17.85	17.85	-5	3,078	-0.16%
2024/08/19	5	17.45	0	0.00	18.00	5	3,083	0.16%
2024/08/16	0	0.00	6	17.50	17.45	-6	3,101	-0.19%
2024/08/15	15	17.15	0	0.00	17.25	15	3,106	0.48%
2024/08/14	0	0.00	12	17.30	17.20	-12	3,117	-0.38%
2024/08/13	4	17.20	0	0.00	17.20	4	3,134	0.13%
2024/08/12	0	0.00	5	17.50	17.15	-5	3,157	-0.16%
2024/08/09	20	17.26	0	0.00	17.25	20	3,191	0.63%
2024/08/08	0	0.00	4	17.23	17.15	-4	3,205	-0.12%
2024/08/07	2	16.15	0	0.00	17.20	2	3,208	0.06%
2024/08/05	14	17.61	12	16.45	16.45	2	3,133	0.06%
2024/08/02	2	18.40	0	0.00	18.25	2	3,037	0.07%
2024/08/01	0	0.00	11	18.65	18.80	-11	3,033	-0.36%
2024/07/31	0	0.00	5	18.50	18.35	-5	3,016	-0.17%
2024/07/30	5	18.00	7	18.20	18.30	-2	3,027	-0.07%
2024/07/29	18	18.19	11	18.36	18.10	7	3,011	0.23%
2024/07/26	10	17.95	4	18.21	18.25	6	3,005	0.20%
2024/07/23	10	18.70	0	0.00	18.55	10	2,997	0.33%
2024/07/22	12	18.60	1	18.60	18.65	11	2,992	0.37%
2024/07/19	13	19.18	12	19.62	19.10	1	2,947	0.03%
2024/07/18	10	19.70	45	19.52	19.60	-35	2,892	-1.21%
2024/07/17	8	19.49	13.1	19.55	19.55	-5.1	2,837	-0.18%
2024/07/16	33	19.37	19.1	19.42	19.45	13.9	2,807	0.50%
2024/07/15	91.1	19.91	29.1	19.89	19.80	62	2,759	2.25%
2024/07/12	0.1	19.13	5	19.14	19.10	-4.9	2,371	-0.21%
2024/07/11	1	19.05	0.2	19.10	19.10	0.8	2,353	0.04%
2024/07/10	1	19.00	11.5	19.01	19.00	-10.5	2,374	-0.44%
2024/07/09	9	18.91	1	19.35	18.85	8	2,376	0.34%
2024/07/08	5	19.00	5	19.10	19.10	0	2,360	0.00%
2024/07/05	100	19.10	48	19.24	19.25	52	2,418	2.15%
2024/07/04	13	18.93	6.2	18.99	18.85	6.8	2,374	0.29%
2024/07/03	41	19.16	72	19.10	19.00	-31	2,348	-1.32%
2024/07/02	0	0.00	43	18.53	18.45	-43	2,121	-2.03%
2024/07/01	0	0.00	11	18.29	18.15	-11	2,089	-0.53%
2024/06/28	0	18.20	1.5	18.23	18.30	-1.5	2,093	-0.07%
2024/06/26	0.1	18.30	5	18.25	18.10	-4.9	2,086	-0.24%
2024/06/25	13	18.13	0.9	18.05	18.20	12.1	2,094	0.58%
2024/06/24	0	0.00	3.2	18.22	18.20	-3.2	2,093	-0.15%
2024/06/21	0	0.00	7	18.30	18.45	-7	2,119	-0.33%
2024/06/20	24.3	18.14	1.2	18.14	18.10	23.1	2,077	1.11%
2024/06/19	0	18.00	5	18.20	18.15	-5	2,087	-0.24%
2024/06/18	10	18.20	1	18.15	18.15	9	2,089	0.43%
2024/06/17	1	17.95	1.4	18.03	18.20	-0.4	2,112	-0.02%
2024/06/14	2	18.00	2	18.00	17.95	0	2,111	0.00%
2024/06/13	0	0.00	0.6	17.85	17.80	-0.6	2,122	-0.03%
2024/06/12	5	17.85	1	17.80	17.65	4	2,124	0.19%
2024/06/11	5	17.90	0.1	18.00	17.85	4.9	2,140	0.23%
2024/06/06	1	17.80	0	0.00	17.80	1	2,179	0.05%
2024/06/05	0	0.00	5	17.85	17.85	-5	2,187	-0.23%
2024/06/04	9	17.82	0	0.00	17.70	9	2,251	0.40%
2024/06/03	5	17.95	2	17.90	17.90	3	2,332	0.13%
2024/05/31	19	18.01	0	0.00	17.95	19	2,355	0.81%
2024/05/30	0.1	18.20	4	18.21	18.05	-3.9	2,405	-0.16%
2024/05/29	8	18.30	0	0.00	18.20	8	2,543	0.31%
2024/05/28	15	18.73	26	18.74	18.85	-11	2,520	-0.44%
2024/05/24	0	0.00	16	18.34	18.35	-16	2,517	-0.64%
2024/05/23	40	18.36	1	18.40	18.20	39	2,545	1.53%
2024/05/22	16	18.51	5	18.50	18.50	11	2,581	0.43%
2024/05/20	0	0.00	1	18.40	18.30	-1	2,658	-0.04%
2024/05/17	0.5	18.30	5	18.30	18.25	-4.5	2,885	-0.16%
2024/05/16	1	17.95	25	18.10	18.15	-24	2,919	-0.82%
2024/05/15	14	17.95	3.9	17.92	17.85	10.2	2,936	0.35%
2024/05/14	0	18.25	0	18.35	18.25	0	2,987	0.00%
2024/05/13	10	18.00	2	18.07	18.15	8	2,982	0.27%
2024/05/10	7	17.96	0	0.00	18.10	7	2,996	0.23%
2024/05/09	1.1	17.94	6	18.06	17.95	-4.9	3,098	-0.16%
2024/05/08	0	18.10	13	18.02	18.05	-13	3,100	-0.42%
2024/05/07	0	17.80	0	17.85	17.90	0	3,101	0.00%
2024/05/06	0	17.90	6	17.96	17.90	-6	3,099	-0.19%
2024/05/03	10	18.00	3	18.10	17.85	7	3,106	0.23%
2024/05/02	1	17.80	19	17.90	18.00	-18	3,102	-0.58%
2024/04/30	0	17.90	0.1	17.89	17.90	-0.1	3,122	0.00%
2024/04/29	1	17.84	2	17.85	17.85	-1	3,233	-0.03%
2024/04/26	5	17.65	5	17.75	17.70	0	3,231	0.00%
2024/04/25	5	17.65	0	17.70	17.65	5	3,228	0.15%
2024/04/24	0	17.65	1	17.70	17.75	-1	3,258	-0.03%
2024/04/23	10	17.70	2	17.65	17.55	8	3,286	0.24%
2024/04/22	0	17.60	0	0.00	17.50	0	3,312	0.00%
2024/04/19	3.2	17.07	30	17.52	17.20	-26.9	3,292	-0.82%
2024/04/18	0	17.50	0	17.55	17.60	0	3,263	0.00%
2024/04/17	4	17.55	0	17.60	17.50	4	3,279	0.12%
2024/04/16	7	17.44	2	17.35	17.30	5	3,278	0.15%
2024/04/15	3	17.95	0	18.05	17.90	3	3,254	0.09%
2024/04/12	1	18.05	2	18.05	18.10	-1	3,246	-0.03%
2024/04/11	17	18.01	0.1	18.10	17.90	16.9	3,211	0.53%
2024/04/10	6	18.49	8	18.50	18.35	-2	3,160	-0.06%
2024/04/09	0	18.40	0	18.50	18.30	0	3,157	0.00%
2024/04/08	5	18.40	6	18.37	18.40	-1	3,193	-0.03%
2024/04/03	3	18.42	0	18.45	18.40	3	3,184	0.09%
2024/04/02	0.1	18.60	5	18.70	18.55	-4.9	3,216	-0.15%
2024/03/29	0	18.55	0	0.00	18.60	0	3,243	0.00%
2024/03/28	0	18.60	6	18.65	18.55	-6	3,246	-0.18%
2024/03/27	5	18.55	6	18.60	18.60	-1	3,246	-0.03%
2024/03/26	9	18.51	10	18.60	18.50	-1	3,265	-0.03%
2024/03/25	2	18.95	1	19.00	18.85	1	3,270	0.03%
2024/03/22	7.1	18.71	10	18.75	18.70	-2.9	3,321	-0.09%
2024/03/21	0	18.60	0	0.00	18.65	0	3,372	0.00%
2024/03/20	7	18.60	0	18.55	18.45	7	3,389	0.21%
2024/03/19	1	18.70	0	18.85	18.70	1	3,423	0.03%
2024/03/18	2	18.55	0	18.65	18.85	2	3,496	0.06%
2024/03/15	0	18.60	2	18.53	18.55	-2	3,534	-0.06%
2024/03/14	8	18.55	0	18.65	18.50	8	3,575	0.22%
2024/03/13	6.4	18.68	5	18.94	18.70	1.4	3,605	0.04%
2024/03/12	3	19.02	5	19.00	18.95	-2	3,627	-0.06%
2024/03/11	3	18.90	6	18.87	18.95	-2.9	3,704	-0.08%
2024/03/08	19	19.01	0	18.90	18.85	19	3,901	0.49%
2024/03/07	21	19.50	1	19.79	19.20	20	4,005	0.50%
2024/03/06	7	19.63	1.1	19.51	19.50	5.9	4,070	0.15%
2024/03/05	6	19.49	6	19.58	19.70	0	4,347	0.00%
2024/03/04	8.1	19.53	21	19.63	19.65	-12.9	4,287	-0.30%
2024/03/01	3	19.18	1	19.10	19.10	2	4,119	0.05%
2024/02/29	2.8	19.32	1	19.25	19.35	1.8	4,093	0.04%
2024/02/27	29	19.37	7	19.60	19.15	22	4,082	0.54%
2024/02/26	14	19.45	0	19.50	19.40	14	4,054	0.35%
2024/02/23	5	19.61	1	19.80	19.30	4	4,030	0.10%
2024/02/22	8	19.60	12.7	19.74	19.60	-4.7	4,046	-0.12%
2024/02/21	3	19.63	2.1	19.65	19.60	1	4,036	0.02%
2024/02/20	67	19.80	22	19.84	19.95	45	3,996	1.13%
2024/02/19	8	19.52	9	19.44	19.40	-1	3,815	-0.03%
2024/02/16	0	19.50	6	19.51	19.55	-6	3,839	-0.16%
2024/02/15	35.1	19.23	39.9	19.36	19.40	-4.8	3,810	-0.13%
2024/02/05	20	19.00	6.9	19.04	18.95	13.1	3,731	0.35%