光罩 (2338)-富邦-陽明券商分點個股進出

台股 » 個股 » 光罩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光罩

(2338)

可現股當沖

股價
29.30
漲跌
▲0.25
漲幅
+0.86%
成交量
601張
產業
上市半導體類股▲0.18%
918人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光罩 (2338)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/28	9	29.40	0	0.00	29.05	9	1,063	0.85%
2025/05/27	5	29.57	0	0.00	29.25	5	1,149	0.44%
2025/05/26	8	29.88	1	29.90	29.90	7	1,151	0.61%
2025/05/23	3	30.50	0	0.00	30.45	3	1,153	0.26%
2025/05/22	17	30.78	0	30.70	30.70	17	1,159	1.47%
2025/05/21	2	31.15	7	31.41	31.55	-5	1,187	-0.42%
2025/05/20	3	30.50	0	0.00	30.15	3	1,183	0.25%
2025/05/16	4	31.48	0	31.50	31.35	4	1,205	0.33%
2025/05/14	7	32.19	2	32.30	32.35	5	1,208	0.41%
2025/05/13	0	0.00	4	31.90	31.25	-4	1,203	-0.33%
2025/05/12	3	31.30	7	30.91	30.95	-4	1,192	-0.34%
2025/05/09	1	29.85	0.1	29.80	29.80	0.9	1,177	0.08%
2025/05/08	10	30.30	10	30.06	30.10	0	1,176	0.00%
2025/05/07	6	29.30	0	0.00	29.55	6	1,175	0.51%
2025/05/05	1	29.80	0	0.00	29.65	1	1,169	0.09%
2025/05/02	6	30.93	2	31.10	30.75	4	1,156	0.35%
2025/04/30	0	0.00	1	31.25	31.00	-1	1,157	-0.09%
2025/04/29	0	0.00	2	31.55	31.70	-2	1,157	-0.17%
2025/04/28	0	0.00	5	31.21	31.00	-5	1,145	-0.44%
2025/04/25	0	0.00	0	30.25	30.00	0	1,131	0.00%
2025/04/24	2	29.40	3	29.45	29.35	-1	1,124	-0.09%
2025/04/23	3	29.88	3	29.75	29.85	0	1,122	0.00%
2025/04/21	6	29.48	4	29.00	28.80	2	1,107	0.18%
2025/04/18	5	30.95	1	31.10	30.75	4	1,120	0.36%
2025/04/16	2	31.75	0	0.00	30.85	2	1,120	0.18%
2025/04/15	10	32.05	18	31.99	32.55	-8	1,110	-0.72%
2025/04/14	12	30.79	2	31.90	31.05	10	1,098	0.91%
2025/04/11	4	30.00	5	30.15	30.35	-1	1,078	-0.09%
2025/04/10	4	31.50	0	0.00	31.60	4	1,046	0.38%
2025/04/09	0.1	28.80	2	29.20	28.80	-1.9	1,000	-0.19%
2025/04/07	0	0.00	0.3	35.55	35.55	-0.3	988	-0.03%
2025/04/02	0	0.00	20	38.90	39.50	-20	989	-2.02%
2025/04/01	1	39.10	3	38.67	39.45	-2	990	-0.20%
2025/03/31	1	38.00	0	0.00	37.65	1	980	0.10%
2025/03/28	1	39.80	6	40.55	40.30	-5	968	-0.52%
2025/03/27	3	41.42	1	41.95	41.10	2	959	0.21%
2025/03/26	1	42.45	0	0.00	42.70	1	950	0.11%
2025/03/25	16	43.36	0	0.00	42.40	16	952	1.68%
2025/03/24	0	43.80	1	43.25	43.10	-1	960	-0.10%
2025/03/21	8	44.26	0	0.00	43.85	8	984	0.81%
2025/03/20	2	44.60	11	44.96	45.05	-9	992	-0.91%
2025/03/19	8	44.06	4	44.08	43.80	4	1,016	0.39%
2025/03/18	4	45.30	0	0.00	45.00	4	1,009	0.40%
2025/03/17	0	45.68	1	45.60	45.60	-1	1,015	-0.10%
2025/03/14	0	0.00	3	45.00	45.20	-3	1,026	-0.29%
2025/03/13	19	44.88	0	0.00	44.30	19	1,033	1.84%
2025/03/12	2	46.95	4	47.48	46.85	-2	1,017	-0.20%
2025/03/11	3	46.30	3.7	46.20	46.40	-0.7	1,029	-0.07%
2025/03/10	1	47.60	1	47.80	47.55	0	1,020	0.00%
2025/03/06	3	47.72	4	47.73	47.40	-1	1,025	-0.10%
2025/03/05	5	46.92	7	46.71	47.30	-2	1,012	-0.20%
2025/03/04	1	45.30	0	0.00	45.35	1	1,001	0.10%
2025/03/03	14	45.51	0	0.00	44.95	14	991	1.41%
2025/02/27	13	47.72	1	48.25	47.25	12	958	1.25%
2025/02/26	2	47.85	0	0.00	47.70	2	869	0.23%
2025/02/25	0	0.00	5	47.76	48.15	-5	869	-0.58%
2025/02/24	1	48.60	1	49.20	48.65	0	857	0.00%
2025/02/21	15	48.88	25	49.46	49.05	-10	852	-1.17%
2025/02/19	5	47.53	5	48.07	48.15	0	810	0.00%
2025/02/18	6	47.52	0	0.00	47.35	6	790	0.76%
2025/02/17	0	0.00	1	47.75	47.75	-1	786	-0.13%
2025/02/14	3	48.45	1	48.95	48.15	2	786	0.25%
2025/02/13	2	48.05	6	47.97	48.05	-4	787	-0.51%
2025/02/12	12	46.00	0	0.00	45.85	12	771	1.56%
2025/02/11	4	46.85	0	0.00	46.65	4	779	0.51%
2025/02/10	3	47.45	1	47.60	47.25	2	807	0.25%
2025/02/07	0	0.00	2	48.33	48.40	-2	812	-0.25%
2025/02/06	2.1	48.04	5	47.91	47.90	-2.9	810	-0.36%
2025/02/05	3	47.35	4	47.93	47.35	-1	820	-0.12%
2025/02/04	1	47.00	0	0.00	47.00	1	826	0.12%
2025/02/03	4	47.38	3	47.73	47.35	1	831	0.12%
2025/01/22	1	48.00	2	48.83	49.05	-1	841	-0.12%
2025/01/21	0	48.00	3	48.00	48.00	-3	846	-0.35%
2025/01/20	0	0.00	2	47.50	47.65	-2	866	-0.23%
2025/01/16	0	46.40	2	46.45	46.45	-2	909	-0.22%
2025/01/14	0	0.00	1	45.15	46.00	-1	923	-0.11%
2025/01/13	2	44.55	8	44.40	44.25	-6	925	-0.65%
2025/01/10	2	47.13	2	47.25	46.85	0	907	0.00%
2025/01/09	1	47.80	1	47.80	47.10	0	932	0.00%
2025/01/08	3	47.98	3	48.22	47.95	0	935	0.00%
2025/01/07	11	48.48	0	0.00	48.20	11	935	1.18%
2025/01/06	3	48.82	17	48.45	48.80	-14	933	-1.50%
2025/01/03	1	47.95	0	0.00	47.60	1	936	0.11%
2025/01/02	2	48.88	1	49.55	48.20	1	943	0.11%
2024/12/31	4	48.56	0	0.00	49.25	4	947	0.42%
2024/12/30	1	49.60	0	0.00	49.05	1	949	0.11%
2024/12/27	1	50.10	0	0.00	50.10	1	952	0.11%
2024/12/26	2	50.80	2	51.35	50.80	0	958	0.00%
2024/12/25	0	0.00	1	50.30	50.40	-1	977	-0.10%
2024/12/24	0	0.00	6.1	50.73	50.30	-6.1	988	-0.62%
2024/12/23	1	49.70	1	49.70	49.50	0	992	0.00%
2024/12/20	8	49.21	0	0.00	48.90	8	996	0.80%
2024/12/19	1	49.20	0	0.00	49.70	1	996	0.10%
2024/12/16	3	50.20	1	51.10	49.20	2	975	0.20%
2024/12/13	4	50.88	0	0.00	51.60	4	961	0.42%
2024/12/12	3	52.13	0	0.00	52.50	3	934	0.32%
2024/12/10	1	53.40	72	53.42	52.60	-71	927	-7.66%
2024/12/09	10	53.30	1	52.50	53.00	9	933	0.96%
2024/12/05	4	52.20	3	52.33	51.90	1	920	0.11%
2024/12/03	63	52.64	1	53.00	53.00	62	952	6.51%
2024/12/02	4	52.80	1	53.00	52.70	3	951	0.32%
2024/11/28	3	54.30	4	53.70	54.00	-1	1,000	-0.10%
2024/11/27	1	55.40	1	55.90	55.20	0	1,001	0.00%
2024/11/22	0	0.00	2	56.30	55.70	-2	1,011	-0.20%
2024/11/20	2	54.50	0	0.00	54.30	2	1,019	0.20%
2024/11/18	4	55.00	0	0.00	55.20	4	1,033	0.39%
2024/11/15	0	0.00	1	55.80	55.80	-1	1,032	-0.10%
2024/11/13	0	0.00	1	55.70	56.00	-1	1,050	-0.10%
2024/11/12	0	0.00	37.3	56.08	55.70	-37.3	1,051	-3.55%
2024/11/11	1.3	56.73	0.2	56.90	57.00	1.2	1,049	0.11%
2024/11/08	3	57.53	0	0.00	57.00	3	1,075	0.28%
2024/11/07	0	0.00	6	58.33	58.20	-6	1,089	-0.55%
2024/11/05	0	0.00	0.2	56.00	56.00	-0.2	1,152	-0.01%
2024/11/04	9	56.56	0	0.00	55.70	9	1,240	0.73%
2024/11/01	4	56.05	6.4	56.38	57.40	-2.4	1,303	-0.18%
2024/10/30	1	55.50	2	55.95	55.30	-1	1,332	-0.08%
2024/10/29	7.3	55.36	0	0.00	55.20	7.3	1,340	0.54%
2024/10/28	2.3	56.79	0	0.00	56.60	2.3	1,330	0.17%
2024/10/25	11	57.50	0	0.00	57.30	11	1,339	0.82%
2024/10/24	42	58.46	4	58.60	57.80	38	1,344	2.83%
2024/10/23	4	58.28	0	0.00	58.10	4	1,341	0.30%
2024/10/22	1	58.10	1.2	58.12	58.10	-0.2	1,350	-0.01%
2024/10/21	9.3	57.98	1	58.30	58.50	8.3	1,395	0.59%
2024/10/18	1	57.80	0	0.00	57.30	1	1,470	0.07%
2024/10/17	0	0.00	2	58.50	58.00	-2	1,524	-0.13%
2024/10/16	12	57.92	1	57.30	57.50	11	1,600	0.69%
2024/10/15	0	0.00	1	59.20	58.30	-1	1,643	-0.06%
2024/10/14	2	58.50	0	0.00	58.50	2	1,679	0.12%
2024/10/11	0	0.00	1.1	58.62	58.70	-1.1	1,759	-0.06%
2024/10/09	0	0.00	4	59.10	58.70	-4	2,030	-0.20%
2024/10/08	3	60.37	0	0.00	60.00	3	2,038	0.15%
2024/10/07	2	60.40	2	60.05	60.60	0	2,072	0.00%
2024/10/04	0	0.00	2	58.90	58.90	-2	2,119	-0.09%
2024/09/27	0	0.00	10	59.57	59.30	-10	2,327	-0.43%
2024/09/26	6	57.85	0	0.00	57.80	6	2,323	0.26%
2024/09/24	5	57.00	1.1	57.04	57.30	3.9	2,362	0.17%
2024/09/23	0	0.00	0.2	57.60	57.50	-0.2	2,393	-0.01%
2024/09/20	2	57.30	2	57.65	56.90	0	2,448	0.00%
2024/09/19	4.3	56.45	0	0.00	56.70	4.3	2,549	0.17%
2024/09/16	0	0.00	0.2	57.10	57.10	-0.2	2,940	-0.01%
2024/09/13	0.3	57.00	0	0.00	56.50	0.3	3,132	0.01%
2024/09/12	0	0.00	1	56.40	56.80	-1	3,141	-0.03%
2024/09/11	1	55.40	0	0.00	55.20	1	3,150	0.03%
2024/09/10	3	56.27	6	57.13	56.00	-3	3,193	-0.09%
2024/09/06	3	57.83	0	0.00	58.40	3	3,254	0.09%
2024/09/05	13	58.56	0	0.00	58.30	13	3,266	0.40%
2024/09/04	19.1	58.45	1	58.70	58.70	18.1	3,268	0.55%
2024/09/03	1	62.90	0	0.00	62.70	1	3,278	0.03%
2024/09/02	1	63.30	1	63.80	63.30	0	3,282	0.00%
2024/08/30	8	64.51	2	64.41	64.60	6	3,260	0.18%
2024/08/28	0	63.70	0	63.50	63.40	0	3,244	0.00%
2024/08/27	4	63.05	1	63.80	63.10	3	3,255	0.09%
2024/08/26	0	0.00	3.1	64.47	63.60	-3.1	3,269	-0.09%
2024/08/23	1	62.70	0	0.00	63.10	1	3,293	0.03%
2024/08/22	0	0.00	1	63.40	63.50	-1	3,397	-0.03%
2024/08/21	6	63.18	0	0.00	63.20	6	3,475	0.17%
2024/08/20	1	64.10	3	64.43	63.80	-2	3,472	-0.06%
2024/08/19	4	63.43	1	63.80	63.70	3	3,478	0.09%
2024/08/16	6	63.58	3	63.47	63.00	3	3,493	0.09%
2024/08/15	3	62.57	4	63.05	62.90	-1	3,515	-0.03%
2024/08/14	4	63.25	3	63.20	63.10	1	3,562	0.03%
2024/08/13	2	63.10	1	63.60	63.00	1	3,600	0.03%
2024/08/12	4	62.98	2	63.05	63.20	2	3,604	0.06%
2024/08/09	1	62.10	2	61.00	61.40	-1	3,594	-0.03%
2024/08/08	2.1	60.11	8	60.25	60.20	-5.9	3,577	-0.17%
2024/08/07	5	62.66	8.3	62.80	63.20	-3.3	3,546	-0.09%
2024/08/06	9.3	57.95	13.1	59.05	60.80	-3.8	3,532	-0.11%
2024/08/05	7	63.47	2	64.64	62.80	5	3,513	0.14%
2024/08/02	10.1	70.14	1	70.50	69.70	9.1	3,676	0.25%
2024/08/01	1	72.80	2	72.65	72.30	-1	3,819	-0.03%
2024/07/31	1	71.10	1	71.00	71.20	0	3,810	0.00%
2024/07/30	1	70.00	2	71.00	71.50	-1	3,810	-0.03%
2024/07/29	11	72.05	3	71.77	70.50	8	3,793	0.21%
2024/07/26	1	70.90	1	72.50	72.70	0	3,769	0.00%
2024/07/23	3	73.80	0	0.00	73.10	3	3,750	0.08%
2024/07/22	13	74.35	17	73.88	73.20	-4	3,732	-0.11%
2024/07/19	26	76.97	5	77.70	76.10	21	3,687	0.57%
2024/07/18	13.3	78.26	26	79.03	79.60	-12.8	3,614	-0.35%
2024/07/17	23.1	81.27	8.1	81.57	81.10	15	3,555	0.42%
2024/07/16	6	83.28	20	82.74	81.90	-14	3,499	-0.40%
2024/07/15	8	82.15	6.2	82.21	81.60	1.9	3,468	0.05%
2024/07/12	8.1	82.94	4.2	82.73	82.30	4	3,428	0.12%
2024/07/11	29.4	83.32	62.1	83.26	83.60	-32.7	3,353	-0.97%
2024/07/10	0	0.00	0.4	78.80	78.70	-0.4	3,100	-0.01%
2024/07/09	8	78.51	10	79.01	78.60	-2	3,091	-0.06%
2024/07/08	23.1	80.52	11	79.95	79.90	12.1	3,068	0.40%
2024/07/05	7	80.51	29	80.08	81.00	-22	3,026	-0.73%
2024/07/04	8	80.08	46.1	79.89	80.20	-38.1	2,994	-1.27%
2024/07/03	13.5	77.92	13.2	78.37	77.50	0.3	2,956	0.01%
2024/07/02	1.2	75.44	2	76.35	76.60	-0.8	2,929	-0.03%
2024/07/01	38	76.89	11	78.21	76.00	27	2,917	0.93%
2024/06/28	13	76.35	0	76.20	76.10	13	2,883	0.45%
2024/06/27	9.5	75.61	1	74.80	74.80	8.5	2,873	0.30%
2024/06/26	12	76.98	36	77.90	76.60	-24	2,838	-0.85%
2024/06/25	47	76.79	49	76.05	78.60	-2	2,787	-0.07%
2024/06/24	60	79.42	29	80.39	78.30	31	2,673	1.16%
2024/06/21	58	79.47	40	81.19	80.50	18	2,569	0.70%
2024/06/20	13	77.42	41.4	78.01	80.20	-28.4	2,283	-1.24%
2024/06/19	2	73.00	2	73.55	73.00	0	2,094	0.00%
2024/06/18	1	73.50	1	73.90	73.60	0	2,085	0.00%
2024/06/17	3	74.43	14.1	74.61	74.20	-11.1	2,079	-0.54%
2024/06/13	0	0.00	4.1	74.42	74.40	-4.1	1,999	-0.21%
2024/06/12	0	0.00	1	73.20	73.50	-1	1,958	-0.05%
2024/06/11	0	0.00	0	72.70	72.70	0	1,954	0.00%
2024/06/07	1	73.10	13.1	72.85	73.30	-12.1	1,961	-0.62%
2024/06/06	1	71.60	1	71.80	70.70	0	1,956	0.00%
2024/06/04	0	0.00	2	71.60	71.20	-2	1,974	-0.10%
2024/06/03	0	0.00	2	71.50	71.30	-2	1,989	-0.10%
2024/05/31	2	71.10	10	71.47	71.50	-8	1,994	-0.40%
2024/05/30	6	71.25	3	71.57	71.20	3	1,991	0.15%