鴻準 (2354)-富邦-陽明券商分點個股進出

台股 » 個股 » 鴻準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻準

(2354)

可現股當沖

股價
78.2
漲跌
▲0.7
漲幅
+0.90%
成交量
12,304張
產業
上市其他電子類股
1105人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻準 (2354)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	11	77.84	22.5	77.99	78.20	-11.5	68,379	-0.02%
2025/01/21	19	77.57	27	77.78	77.50	-8	69,571	-0.01%
2025/01/20	25	77.84	55.2	77.77	78.40	-30.2	70,927	-0.04%
2025/01/17	67.1	77.27	25.3	77.38	76.80	41.8	72,661	0.06%
2025/01/16	122.3	76.93	58.8	76.72	77.20	63.5	72,667	0.09%	大買/
2025/01/15	29.1	74.40	31	74.54	73.90	-1.9	72,408	0.00%
2025/01/14	20.1	74.63	17	74.85	74.70	3.1	72,359	0.00%
2025/01/13	65.9	74.56	47.1	75.02	74.10	18.9	72,277	0.03%
2025/01/10	33.3	76.97	12.4	77.03	77.50	21	71,935	0.03%
2025/01/09	11.2	77.10	13	77.30	77.10	-1.8	71,821	0.00%
2025/01/08	26.3	77.89	15.7	77.96	77.70	10.6	71,701	0.01%
2025/01/07	62.5	78.32	83.1	78.63	77.70	-20.6	71,563	-0.03%
2025/01/06	112.3	78.08	103.7	78.43	77.70	8.6	71,088	0.01%	大買/大賣/
2025/01/03	23.1	76.04	28.1	76.05	75.70	-5	70,291	-0.01%
2025/01/02	33.4	76.62	23.5	76.54	76.30	9.9	70,156	0.01%
2024/12/31	15.8	74.38	16.2	74.48	74.40	-0.4	69,836	0.00%
2024/12/30	17.6	75.49	41	75.75	75.00	-23.4	69,766	-0.03%
2024/12/27	25.8	76.68	31	76.39	76.30	-5.2	69,669	-0.01%
2024/12/26	25.2	77.67	16.1	77.82	77.40	9.1	69,519	0.01%
2024/12/25	27.1	77.91	20.2	77.84	78.20	6.9	69,369	0.01%
2024/12/24	71.3	77.50	58.3	77.17	76.50	13	69,343	0.02%
2024/12/23	27.4	77.77	29.4	77.84	77.40	-2	69,173	0.00%
2024/12/20	32.4	76.48	13.4	76.53	76.70	19	68,956	0.03%
2024/12/19	91.5	75.44	68.7	75.76	76.10	22.8	68,721	0.03%
2024/12/18	61.2	77.56	14	77.75	77.30	47.2	68,515	0.07%
2024/12/17	45.6	77.69	50.2	77.96	78.00	-4.6	68,272	-0.01%
2024/12/16	103.7	77.62	60.5	77.56	76.60	43.2	67,950	0.06%	大買/
2024/12/13	118.8	81.18	133.3	80.73	80.00	-14.5	67,372	-0.02%	大買/大賣/
2024/12/12	134.2	83.37	90.1	84.00	82.30	44.1	66,772	0.07%	大買/
2024/12/11	116.3	83.39	97.3	83.65	83.80	19	66,077	0.03%	大買/
2024/12/10	129	84.33	149.9	83.91	82.90	-20.9	65,539	-0.03%	大買/大賣/
2024/12/09	251.8	87.11	144.3	86.90	85.80	107.5	64,737	0.17%	大買/大賣/鉅額交易
2024/12/06	555.1	88.19	466.3	88.45	87.20	88.8	63,512	0.14%	大買/大賣/
2024/12/05	365.7	86.39	533.6	86.74	86.50	-167.9	60,410	-0.28%	大買/大賣/鉅額交易
2024/12/04	90.8	81.23	93.8	81.46	81.30	-3	57,877	-0.01%
2024/12/03	54.3	80.47	75.7	80.77	80.40	-21.4	57,492	-0.04%
2024/12/02	108.7	80.84	98.1	80.00	79.70	10.6	57,183	0.02%	大買/
2024/11/29	240.9	79.30	159.2	80.32	80.40	81.7	56,581	0.14%	大買/大賣/
2024/11/28	173.1	79.18	156.4	78.70	78.00	16.7	55,766	0.03%	大買/大賣/
2024/11/27	119.4	82.34	175.8	80.56	80.30	-56.5	54,795	-0.10%	大買/大賣/
2024/11/26	78.3	83.26	55	83.43	82.80	23.3	54,282	0.04%
2024/11/25	128	84.40	140.2	84.76	83.70	-12.2	53,783	-0.02%	大買/大賣/
2024/11/22	247.2	83.17	201.2	83.19	82.20	45.9	52,824	0.09%	大買/大賣/
2024/11/21	510.1	82.07	480.9	81.81	80.90	29.2	51,554	0.06%	大買/大賣/
2024/11/20	729.5	86.47	258.3	85.38	84.50	471.2	49,798	0.95%	大買/大賣/鉅額交易
2024/11/19	198.1	92.06	273.3	92.44	93.80	-75.2	47,199	-0.16%	大買/大賣/
2024/11/18	455.8	92.35	156.1	91.92	88.40	299.7	46,044	0.65%	大買/大賣/鉅額交易
2024/11/15	295.6	96.88	414.8	97.84	96.60	-119.1	44,209	-0.27%	大買/大賣/鉅額交易
2024/11/14	97.1	93.38	109.2	93.02	92.00	-12.1	40,840	-0.03%	大賣/
2024/11/13	127.8	94.24	134.2	94.44	93.60	-6.5	39,739	-0.02%	大買/大賣/
2024/11/12	165.5	94.07	116.3	93.79	93.50	49.2	38,593	0.13%	大買/大賣/
2024/11/11	295.9	96.06	162	95.88	96.50	133.9	37,192	0.36%	大買/大賣/鉅額交易
2024/11/08	388.2	97.67	323.9	97.45	97.30	64.3	35,672	0.18%	大買/大賣/
2024/11/07	116.3	94.07	487.5	94.54	95.90	-371.2	32,558	-1.14%	大買/大賣/鉅額交易
2024/11/06	214.4	86.67	319.1	87.11	87.20	-104.7	29,536	-0.35%	大買/大賣/鉅額交易
2024/11/05	521.8	87.71	405.7	87.47	85.00	116.1	27,356	0.42%	大買/大賣/鉅額交易
2024/11/04	325.9	83.43	405.7	84.44	86.90	-79.8	24,236	-0.33%	大買/大賣/
2024/11/01	551.7	80.07	522.1	80.27	81.50	29.6	21,657	0.14%	大買/大賣/
2024/10/30	212.4	78.56	842.5	79.43	80.60	-630.1	17,694	-3.56%	大買/大賣/鉅額交易
2024/10/29	38.5	71.72	83.8	72.04	73.30	-45.3	13,379	-0.34%
2024/10/28	140.8	73.44	117.2	73.29	71.80	23.6	12,686	0.19%	大買/大賣/
2024/10/25	170.9	72.18	295.4	72.34	72.70	-124.5	11,399	-1.09%	大買/大賣/鉅額交易
2024/10/24	202.2	71.32	538.9	71.41	69.80	-336.7	9,982	-3.37%	大買/大賣/鉅額交易
2024/10/23	23.8	68.83	68.8	68.77	68.30	-45	8,139	-0.55%
2024/10/22	19.3	68.04	10.4	68.04	68.10	8.9	8,066	0.11%
2024/10/21	31	67.77	21.3	67.73	67.90	9.7	8,276	0.12%
2024/10/18	3.1	67.06	20	67.31	67.00	-16.9	8,378	-0.20%
2024/10/17	9	67.63	9	67.57	67.70	0	8,517	0.00%
2024/10/16	24.3	67.25	10.2	67.14	67.40	14.1	8,646	0.16%
2024/10/15	10	66.88	29	66.86	67.00	-19	8,725	-0.22%
2024/10/14	5	65.58	2	65.65	65.60	3	8,771	0.03%
2024/10/11	13	66.22	11.1	66.38	66.30	1.9	9,012	0.02%
2024/10/09	19	66.00	24.3	66.06	66.70	-5.3	9,491	-0.06%
2024/10/08	4	64.65	17	64.92	64.60	-13	9,785	-0.13%
2024/10/07	3	65.93	18	65.84	65.70	-15	10,409	-0.14%
2024/10/04	12.3	66.50	7.1	66.22	66.20	5.3	11,083	0.05%
2024/10/01	4	65.88	9	66.48	65.90	-5	11,417	-0.04%
2024/09/30	13.2	66.56	1	66.88	66.40	12.2	11,954	0.10%
2024/09/27	5	66.84	5	66.84	66.60	0	12,095	0.00%
2024/09/26	63.3	67.57	27.1	67.35	66.60	36.2	12,281	0.29%
2024/09/25	13	66.27	6	66.42	66.40	7	12,358	0.06%
2024/09/24	6	65.00	28	65.30	65.30	-22	12,648	-0.17%
2024/09/23	9	65.50	7	65.37	65.00	2	12,902	0.02%
2024/09/20	11.1	65.30	16	65.49	65.00	-5	13,374	-0.04%
2024/09/19	2.1	64.35	5	64.46	64.70	-3	13,953	-0.02%
2024/09/18	4.1	64.24	21.5	64.72	63.60	-17.4	14,173	-0.12%
2024/09/16	7	65.06	19.1	64.87	65.30	-12.1	14,568	-0.08%
2024/09/13	13	64.10	19	63.82	64.30	-6	15,514	-0.04%
2024/09/12	12.2	63.32	6	63.62	63.50	6.1	15,795	0.04%
2024/09/11	1	61.80	0	0.00	61.90	1	15,948	0.01%
2024/09/10	22	62.19	1	62.10	61.60	21	16,171	0.13%
2024/09/09	12	62.83	9.1	62.25	63.00	3	16,396	0.02%
2024/09/06	6	62.87	9	63.13	63.10	-3	16,704	-0.02%
2024/09/05	24.2	63.41	5.1	64.13	63.00	19.1	16,931	0.11%
2024/09/04	31	62.93	20.2	63.35	63.60	10.8	17,201	0.06%
2024/09/03	5	67.48	8.2	67.74	67.00	-3.2	17,347	-0.02%
2024/09/02	11	67.89	10	67.73	67.60	1	18,244	0.01%
2024/08/30	19.7	68.55	23	68.42	68.40	-3.3	19,128	-0.02%
2024/08/29	6	68.27	3	68.27	68.50	3	20,014	0.02%
2024/08/28	20.3	68.89	13	68.91	69.00	7.3	21,194	0.03%
2024/08/27	18.1	68.37	3	68.33	68.40	15.1	23,925	0.06%
2024/08/26	13	68.72	20	68.78	68.10	-7	24,939	-0.03%
2024/08/23	16.1	66.74	31.1	66.96	68.00	-15	26,976	-0.06%
2024/08/22	25.7	68.20	46.2	68.31	67.60	-20.5	30,280	-0.07%
2024/08/21	39	68.98	29	68.98	68.60	10	31,636	0.03%
2024/08/20	124.8	69.52	153.3	69.31	69.70	-28.6	31,724	-0.09%	大買/大賣/
2024/08/19	147.3	65.94	115	66.31	65.40	32.3	31,881	0.10%	大買/大賣/
2024/08/16	124.1	63.67	24.4	64.03	64.40	99.7	31,873	0.31%	大買/
2024/08/15	8	62.79	11.4	62.79	62.80	-3.3	32,452	-0.01%
2024/08/14	6.1	62.78	18.6	62.78	62.60	-12.5	32,660	-0.04%
2024/08/13	22.1	62.30	21	62.13	62.60	1.1	32,619	0.00%
2024/08/12	9.1	61.43	18	61.86	61.70	-8.9	32,714	-0.03%
2024/08/09	2.1	61.30	15	61.52	61.00	-13	32,748	-0.04%
2024/08/08	10	59.63	32	59.88	59.70	-22	32,750	-0.07%
2024/08/07	16	59.72	11	59.72	60.70	5	32,744	0.02%
2024/08/06	11.4	58.13	86	57.19	57.60	-74.6	32,681	-0.23%
2024/08/05	36.4	58.22	6.4	58.28	57.90	30	32,661	0.09%
2024/08/02	12.3	64.83	17.3	64.84	64.30	-5	32,547	-0.02%
2024/08/01	40	66.72	18.1	66.57	66.80	21.9	32,644	0.07%
2024/07/31	15	65.77	20.1	65.49	65.30	-5.1	32,853	-0.02%
2024/07/30	17.1	63.97	19.2	63.64	64.90	-2.1	32,950	-0.01%
2024/07/29	14.8	64.51	6.7	64.36	63.70	8.1	32,946	0.02%
2024/07/26	13.2	63.94	22	64.63	64.40	-8.8	32,993	-0.03%
2024/07/23	42	65.21	17.3	65.16	65.10	24.8	33,330	0.07%
2024/07/22	36.5	65.31	56.5	65.13	64.30	-20	33,406	-0.06%
2024/07/19	52.2	68.03	16.4	67.88	67.50	35.8	33,335	0.11%
2024/07/18	39.4	68.97	20	69.17	68.90	19.4	33,891	0.06%
2024/07/17	17	70.71	49.5	70.39	70.40	-32.5	34,191	-0.10%
2024/07/16	58.3	70.38	24.3	70.10	69.50	34	34,142	0.10%
2024/07/15	41.5	71.07	32.1	70.89	70.60	9.4	34,127	0.03%
2024/07/12	37.2	71.94	69.1	71.93	71.50	-31.9	34,071	-0.09%
2024/07/11	97.8	73.75	90.5	73.58	73.00	7.4	33,970	0.02%
2024/07/10	65.6	72.64	59.3	72.83	73.10	6.3	33,628	0.02%
2024/07/09	106.7	72.01	121.2	72.26	72.00	-14.5	33,380	-0.04%	大買/大賣/
2024/07/08	189.3	72.54	111.9	72.76	71.60	77.4	32,906	0.24%	大買/大賣/
2024/07/05	75.2	70.81	125.4	70.97	71.50	-50.2	32,640	-0.15%	大賣/
2024/07/04	148.6	69.87	85.8	69.42	70.10	62.9	32,616	0.19%	大買/
2024/07/03	39.5	68.00	23.5	67.95	67.50	16.1	32,408	0.05%
2024/07/02	87.7	68.60	15.6	68.39	67.60	72.1	32,567	0.22%
2024/07/01	87.2	70.83	91.9	70.78	70.40	-4.7	32,728	-0.01%
2024/06/28	98.1	71.74	76.8	71.66	71.30	21.3	33,047	0.06%
2024/06/27	42.8	70.94	40	71.20	70.60	2.8	33,231	0.01%
2024/06/26	109.3	72.76	60.3	72.76	72.30	49.1	33,789	0.15%	大買/
2024/06/25	63.5	71.72	117.5	72.31	73.40	-54	35,672	-0.15%	大賣/
2024/06/24	46.6	70.40	28.1	70.74	70.30	18.5	36,126	0.05%
2024/06/21	96.3	71.27	71.3	71.38	71.80	25	36,166	0.07%
2024/06/20	99.5	71.21	327.6	70.56	72.20	-228.1	36,002	-0.63%	大賣/鉅額交易
2024/06/19	120.4	68.78	82.9	68.56	68.00	37.4	35,568	0.11%	大買/
2024/06/18	44.6	68.59	52.1	68.78	68.20	-7.5	35,940	-0.02%
2024/06/17	67.4	68.40	35.2	68.40	68.10	32.3	36,938	0.09%
2024/06/14	40.4	68.83	31.2	68.73	68.70	9.3	37,193	0.02%
2024/06/13	96.9	68.19	65.6	68.31	68.20	31.2	37,283	0.08%
2024/06/12	47.6	67.09	34.5	67.19	67.80	13	38,048	0.03%
2024/06/11	44.7	67.09	50	66.74	66.20	-5.3	38,536	-0.01%
2024/06/07	57.5	68.14	29.8	68.21	67.80	27.7	40,000	0.07%
2024/06/06	173.3	69.91	113	69.82	68.50	60.3	40,154	0.15%	大買/大賣/
2024/06/05	100.1	69.41	92.1	69.98	69.30	7.9	39,267	0.02%
2024/06/04	211	69.64	116.2	69.45	68.10	94.8	38,356	0.25%	大買/大賣/
2024/06/03	167.4	73.24	165.9	73.25	72.20	1.5	37,454	0.00%	大買/大賣/
2024/05/31	490.1	75.39	440.7	75.99	73.10	49.5	36,215	0.14%	大買/大賣/
2024/05/30	251.8	72.99	105.7	72.86	72.10	146	33,375	0.44%	大買/大賣/鉅額交易
2024/05/29	330.8	74.88	456.3	75.22	74.60	-125.5	32,308	-0.39%	大買/大賣/鉅額交易
2024/05/28	599.8	73.96	393.2	73.84	72.70	206.6	30,144	0.69%	大買/大賣/鉅額交易
2024/05/27	108.5	70.45	302.4	70.99	71.50	-193.9	26,731	-0.73%	大買/大賣/鉅額交易
2024/05/24	83.3	64.71	57.2	64.74	65.00	26.1	25,224	0.10%
2024/05/23	193.7	65.16	147	65.45	65.30	46.6	24,805	0.19%	大買/大賣/
2024/05/22	120.5	63.89	46.3	63.91	63.60	74.2	23,643	0.31%	大買/
2024/05/21	106.8	64.11	90	64.02	64.80	16.8	23,189	0.07%	大買/
2024/05/20	19.1	62.12	33.2	62.15	62.10	-14.1	22,450	-0.06%
2024/05/17	12	60.99	5	61.04	61.20	7	22,192	0.03%
2024/05/16	14.1	61.50	27.7	61.29	61.10	-13.6	22,142	-0.06%
2024/05/15	16.5	60.21	12	60.69	60.10	4.5	21,984	0.02%
2024/05/14	18.5	60.65	41	60.70	60.90	-22.5	21,890	-0.10%
2024/05/13	5.3	60.30	9	60.09	60.10	-3.7	21,783	-0.02%
2024/05/10	10.2	60.26	30	60.48	60.60	-19.8	21,714	-0.09%
2024/05/09	41.8	62.01	23	61.47	60.80	18.8	21,626	0.09%
2024/05/08	12.1	61.42	20	61.29	61.30	-7.9	21,452	-0.04%
2024/05/07	48.3	61.58	45	61.67	61.70	3.3	21,360	0.02%
2024/05/06	26.4	61.96	30	62.26	62.10	-3.6	21,150	-0.02%
2024/05/03	21.6	61.38	8.7	61.16	60.70	12.9	20,835	0.06%
2024/05/02	16.9	60.93	9	60.88	60.70	7.9	20,678	0.04%
2024/04/30	9.2	61.86	20	61.93	61.60	-10.8	20,587	-0.05%
2024/04/29	102	63.41	94.9	62.62	62.40	7.1	20,438	0.03%	大買/
2024/04/26	13.6	61.78	18	61.84	61.40	-4.4	19,997	-0.02%
2024/04/25	36.8	61.38	48	61.06	60.90	-11.2	19,794	-0.06%
2024/04/24	91.1	61.89	93	62.10	62.00	-1.9	19,592	-0.01%
2024/04/23	50.2	59.55	100	59.39	60.30	-49.8	18,907	-0.26%
2024/04/22	2	56.20	20.1	56.14	57.00	-18.1	18,438	-0.10%
2024/04/19	58.3	55.35	51	55.28	55.80	7.3	18,278	0.04%
2024/04/18	9	55.97	29.2	55.73	56.50	-20.1	18,105	-0.11%
2024/04/17	19.3	55.41	12.1	55.84	55.60	7.2	17,987	0.04%
2024/04/16	61.6	55.47	12.2	55.24	55.00	49.4	17,836	0.28%
2024/04/15	20.5	57.43	13	57.59	57.50	7.5	17,596	0.04%
2024/04/12	34.9	58.76	27.3	58.90	58.50	7.6	17,434	0.04%
2024/04/11	87.3	59.26	57.1	59.16	59.10	30.2	17,226	0.18%
2024/04/10	83.3	61.78	126.2	62.30	61.20	-42.9	16,729	-0.26%	大賣/
2024/04/09	127.6	63.75	162.2	63.39	63.00	-34.7	16,351	-0.21%	大買/大賣/
2024/04/08	53.8	63.10	19.1	63.16	63.50	34.7	15,980	0.22%
2024/04/03	131.1	63.60	50	63.77	64.00	81.1	15,670	0.52%	大買/
2024/04/02	88.4	64.39	174.1	64.56	64.90	-85.7	15,264	-0.56%	大賣/
2024/04/01	98.2	64.39	69.1	64.51	63.80	29.1	14,706	0.20%
2024/03/29	179	63.60	120.5	63.70	63.00	58.5	14,144	0.41%	大買/大賣/
2024/03/28	418.2	66.24	291.9	66.26	65.10	126.3	13,289	0.95%	大買/大賣/鉅額交易
2024/03/27	55.5	61.88	193.6	62.16	63.60	-138.1	10,914	-1.26%	大賣/鉅額交易
2024/03/26	99.9	58.73	36.1	58.54	57.90	63.8	9,790	0.65%
2024/03/25	53.2	58.65	86	58.78	58.70	-32.8	9,502	-0.35%
2024/03/22	85.4	59.28	99.6	59.44	59.00	-14.3	9,239	-0.15%
2024/03/21	132.5	58.71	105.9	59.09	59.10	26.6	8,698	0.31%	大買/大賣/
2024/03/20	261	58.65	116	59.00	58.20	144.9	8,078	1.79%	大買/大賣/鉅額交易
2024/03/19	66.6	56.14	53.3	56.42	58.10	13.2	6,912	0.19%
2024/03/18	64.1	54.74	25.5	54.85	55.40	38.6	6,431	0.60%
2024/03/15	116.7	56.63	134.6	56.86	55.60	-17.9	6,066	-0.30%	大買/大賣/
2024/03/14	142.6	54.46	70	55.12	53.70	72.6	4,982	1.46%	大買/
2024/03/13	195.8	58.73	285.6	59.50	58.90	-89.7	4,239	-2.12%	大買/大賣/
2024/03/12	34	52.89	100.8	54.54	55.30	-66.8	2,479	-2.69%
2024/03/11	6.1	49.38	3	49.78	50.30	3.1	2,126	0.15%
2024/03/08	2.8	49.47	3	49.40	49.20	-0.2	2,072	-0.01%
2024/03/07	5.1	49.50	7.2	49.61	50.10	-2.1	2,041	-0.10%
2024/03/06	10.2	49.82	4	49.84	49.80	6.2	2,002	0.31%
2024/03/05	5.4	50.54	6.8	50.50	50.50	-1.4	1,996	-0.07%
2024/03/04	3	49.52	18	49.97	50.00	-15	1,969	-0.76%
2024/03/01	10.2	49.41	9	49.72	49.30	1.2	1,953	0.06%
2024/02/29	3	49.78	2	49.75	49.70	1	1,952	0.05%
2024/02/27	5.1	49.76	6.5	49.66	49.70	-1.4	1,931	-0.07%
2024/02/26	3	49.97	1	49.85	50.00	2	1,928	0.10%
2024/02/23	9.1	50.42	4	50.40	50.10	5.1	1,936	0.26%
2024/02/22	10	50.70	4	50.73	50.70	6	1,954	0.31%
2024/02/21	3.1	50.27	0	0.00	50.10	3.1	1,946	0.16%
2024/02/20	2.2	50.35	0.1	50.30	50.30	2.1	1,966	0.11%
2024/02/19	11.1	50.30	9	50.28	50.30	2.1	1,984	0.11%
2024/02/16	3	49.38	3.4	49.49	49.40	-0.4	2,021	-0.02%
2024/02/15	13.3	49.36	4	49.35	49.40	9.3	2,030	0.46%
2024/02/05	0.1	50.41	0	0.00	50.20	0.1	1,996	0.01%