敬鵬 (2355)-富邦-陽明券商分點個股進出

台股 » 個股 » 敬鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敬鵬

(2355)

可現股當沖

股價
44.60
漲跌
▲0.80
漲幅
+1.83%
成交量
2,954張
產業
上市電子零組件類股
562人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敬鵬 (2355)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/10/06	17.2	44.62	17	44.19	43.80	0.1	2,815	0.00%
2026/10/05	5	44.00	6.3	44.59	44.65	-1.3	2,769	-0.05%
2026/10/02	2.3	42.23	20.5	42.98	43.30	-18.2	2,710	-0.67%
2026/10/01	8.1	41.39	0.2	41.55	41.30	7.9	2,732	0.29%
2026/09/30	0	0.00	2.1	41.80	41.80	-2.1	2,783	-0.08%
2026/09/29	4.1	41.69	2	41.68	41.60	2.1	2,814	0.07%
2026/09/24	3	41.50	7.1	41.79	41.70	-4.1	2,848	-0.14%
2026/09/23	4	41.83	1.3	41.87	41.60	2.7	2,918	0.09%
2026/09/22	5	41.68	21	41.80	41.50	-16	2,964	-0.54%
2026/09/21	3.3	41.19	51.3	41.11	41.30	-48	3,029	-1.59%
2026/09/18	5	41.18	17.5	41.18	41.00	-12.5	3,145	-0.40%
2026/09/17	3	41.10	1.6	41.70	41.10	1.4	3,201	0.04%
2026/09/16	1.2	40.75	0.5	40.65	40.70	0.6	3,266	0.02%
2026/09/15	7	40.36	0.8	40.78	40.40	6.2	3,405	0.18%
2026/09/14	3	41.00	1	41.05	40.85	2	3,538	0.06%
2026/09/11	0	41.50	2	41.50	41.50	-2	3,680	-0.05%
2026/09/10	2	41.75	0	0.00	41.85	2	3,827	0.05%
2026/09/09	0	0.00	2.1	42.55	42.65	-2.1	4,196	-0.05%
2026/09/08	0	0.00	0.2	42.14	41.90	-0.2	4,626	0.00%
2026/09/07	2.2	42.26	0.3	42.39	42.20	1.9	5,345	0.04%
2026/09/04	2	42.45	12.7	42.86	42.80	-10.7	5,796	-0.18%
2026/09/03	10	42.88	5	42.71	41.85	5	5,973	0.08%
2026/09/02	1	43.70	1	44.20	44.00	0	6,140	0.00%
2026/09/01	0.1	44.35	3	44.55	44.20	-2.9	6,312	-0.05%
2026/08/31	17.5	44.16	6	44.95	43.90	11.5	6,524	0.18%
2026/08/28	1	45.35	3	45.18	44.50	-2	6,772	-0.03%
2026/08/27	29	44.66	36	44.53	44.40	-7	6,917	-0.10%
2026/08/26	0	42.00	7.1	42.30	42.65	-7.1	7,113	-0.10%
2026/08/25	0	0.00	0.1	40.87	41.65	-0.1	7,714	0.00%
2026/08/24	1.1	42.05	3.1	41.84	41.65	-2	8,081	-0.02%
2026/08/21	1.1	41.69	0.1	41.50	41.70	1	8,445	0.01%
2026/08/20	1	41.60	1	41.90	41.90	0	8,920	0.00%
2026/08/19	1	41.80	1.4	41.68	41.70	-0.4	9,276	0.00%
2026/08/18	4	41.39	0.2	41.73	41.25	3.9	10,127	0.04%
2026/08/17	0	0.00	0.4	42.19	42.35	-0.4	11,236	0.00%
2026/08/14	12.1	42.41	26.1	42.16	41.90	-14	12,037	-0.12%
2026/08/13	10	43.54	3	43.25	43.10	7	13,506	0.05%
2026/08/12	0	0.00	4.1	42.89	42.80	-4.1	14,143	-0.03%
2026/08/11	3	41.55	2.7	41.90	42.50	0.3	14,656	0.00%
2026/08/10	3	42.05	1.4	41.67	42.05	1.6	15,073	0.01%
2026/08/07	5	40.66	6	40.45	40.45	-1	15,611	-0.01%
2026/08/06	5	41.18	1	40.55	41.60	4	15,708	0.03%
2026/08/05	13.3	40.68	1	40.85	40.95	12.2	15,815	0.08%
2026/08/04	14.3	39.21	5.1	39.22	39.50	9.2	16,062	0.06%
2026/08/03	6	38.20	1.2	38.20	38.25	4.8	16,215	0.03%
2026/07/31	0.1	36.25	3.5	36.54	36.65	-3.4	16,455	-0.02%
2026/07/30	2	36.00	0.5	36.13	34.50	1.5	16,633	0.01%
2026/07/29	1	36.80	41.1	35.54	36.00	-40.1	16,696	-0.24%
2026/07/28	19	38.64	2.4	38.69	38.00	16.7	16,832	0.10%
2026/07/27	1.8	40.52	18.9	40.08	40.80	-17.1	16,941	-0.10%
2026/07/24	6	41.39	1.5	41.20	41.00	4.5	17,077	0.03%
2026/07/23	1	42.53	3.3	42.89	42.90	-2.2	17,245	-0.01%
2026/07/22	1.1	43.35	3.6	43.48	43.25	-2.5	17,653	-0.01%
2026/07/21	0	42.12	0.4	42.32	42.55	-0.3	18,071	0.00%
2026/07/20	12.4	42.66	4.4	42.88	42.55	8	18,676	0.04%
2026/07/17	9.1	44.06	21.3	44.01	43.40	-12.2	19,124	-0.06%
2026/07/16	5.1	47.08	4.4	47.22	46.60	0.7	19,278	0.00%
2026/07/15	14.4	47.48	7.2	47.85	47.70	7.1	19,470	0.04%
2026/07/14	14.6	46.89	4	47.19	47.20	10.6	19,571	0.05%
2026/07/13	25.1	48.79	18	49.09	49.05	7.1	19,626	0.04%
2026/07/09	9	51.03	0	0.00	50.70	9	19,714	0.05%
2026/07/08	9	50.70	16	51.01	51.20	-7	20,015	-0.03%
2026/07/07	15.1	51.45	4	50.90	50.90	11	20,269	0.05%
2026/07/06	13.1	53.64	4	53.70	53.10	9.1	21,200	0.04%
2026/07/03	0.1	53.10	8	53.29	53.10	-7.9	21,686	-0.04%
2026/07/02	7.1	52.00	7.5	52.32	52.90	-0.4	22,008	0.00%
2026/07/01	5.1	52.72	1.3	54.34	52.10	3.8	22,574	0.02%
2026/06/30	12	53.93	19	53.79	54.20	-7	23,244	-0.03%
2026/06/29	49.3	53.40	5	53.18	52.80	44.3	24,424	0.18%
2026/06/26	9.4	53.56	7	53.86	51.70	2.4	25,193	0.01%
2026/06/25	16.5	55.87	9.5	55.22	55.00	7	26,066	0.03%
2026/06/24	25.1	56.55	19.1	55.90	55.90	6	27,470	0.02%
2026/06/23	18.3	56.39	19	57.73	56.10	-0.7	27,866	0.00%
2026/06/22	23	58.70	16.2	58.69	58.70	6.8	27,901	0.02%
2026/06/18	4.1	57.38	10.2	57.99	57.90	-6.1	27,906	-0.02%
2026/06/17	17	57.44	483.1	57.04	58.00	-466.1	27,908	-1.67%	大賣/鉅額交易
2026/06/16	170.1	59.75	134.1	57.99	57.10	36	28,010	0.13%	大買/大賣/
2026/06/15	58.3	61.44	29.3	61.60	60.30	29.1	27,857	0.10%
2026/06/12	286.4	62.78	321.6	63.37	61.60	-35.2	28,039	-0.13%	大買/大賣/
2026/06/11	4.1	57.58	54.8	58.10	58.70	-50.7	27,813	-0.18%
2026/06/10	20	54.51	14.3	55.45	53.40	5.8	27,516	0.02%
2026/06/09	22.3	54.62	8.2	54.39	54.80	14.2	27,443	0.05%
2026/06/08	44.2	50.75	28.8	50.36	52.70	15.4	27,416	0.06%
2026/06/05	28.6	55.19	13.9	55.14	55.40	14.8	27,501	0.05%
2026/06/04	47.3	56.77	11	56.84	56.40	36.3	27,474	0.13%
2026/06/03	27.7	59.76	5.3	59.96	59.30	22.4	27,365	0.08%
2026/06/02	26.5	60.16	21	59.51	60.10	5.5	27,431	0.02%
2026/06/01	201.6	61.20	104.1	60.49	60.20	97.5	27,345	0.36%	大買/大賣/
2026/05/29	95.1	63.41	73.3	64.62	65.30	21.8	26,926	0.08%
2026/05/28	61.4	62.79	71.7	63.58	61.70	-10.3	27,001	-0.04%
2026/05/27	77.4	63.26	80.6	63.23	62.60	-3.3	27,118	-0.01%
2026/05/26	37.8	65.48	38.7	65.60	65.10	-0.9	26,782	0.00%
2026/05/25	145.5	68.30	163.1	68.85	67.00	-17.6	26,623	-0.07%	大買/大賣/
2026/05/22	265.6	65.17	143.3	65.76	65.20	122.3	26,048	0.47%	大買/大賣/鉅額交易
2026/05/21	116.2	61.33	199.2	62.47	65.00	-83	25,073	-0.33%	大買/大賣/
2026/05/20	402.1	62.01	336.5	61.01	59.10	65.6	24,354	0.27%	大買/大賣/
2026/05/19	508.1	63.31	272.3	63.39	63.40	235.8	22,939	1.03%	大買/大賣/鉅額交易
2026/05/18	5.1	56.67	69.8	57.40	57.70	-64.7	22,509	-0.29%
2026/05/15	59	54.71	10.3	54.82	52.50	48.7	22,206	0.22%
2026/05/14	22	53.25	88	54.39	53.90	-66	22,563	-0.29%
2026/05/13	11.5	50.92	8	51.33	51.30	3.5	22,963	0.02%
2026/05/12	18.3	52.47	99	51.79	51.60	-80.8	23,286	-0.35%
2026/05/11	27	52.18	44.5	52.86	52.70	-17.5	23,240	-0.08%
2026/05/08	33.1	52.08	39.2	52.62	51.80	-6.1	23,060	-0.03%
2026/05/07	31	52.62	84	53.30	52.70	-53	22,971	-0.23%
2026/05/06	29	51.39	16	51.90	51.80	13	22,774	0.06%
2026/05/05	26.1	51.73	17	51.95	52.00	9.1	22,738	0.04%
2026/05/04	30	51.92	26	52.60	51.40	4	23,431	0.02%
2026/04/30	8	51.41	15	51.95	51.20	-7	23,637	-0.03%
2026/04/29	35.1	51.18	17	51.72	50.80	18.1	23,585	0.08%
2026/04/28	11	52.90	18.1	53.00	52.90	-7	23,493	-0.03%
2026/04/27	61	52.27	61.1	53.44	53.80	-0.1	23,336	0.00%
2026/04/24	25	52.56	77.8	52.20	53.10	-52.8	22,950	-0.23%
2026/04/23	81.5	51.66	65.8	51.27	50.40	15.6	22,575	0.07%
2026/04/22	75.7	54.61	93.8	54.85	55.00	-18	22,051	-0.08%
2026/04/21	28.4	52.08	66	51.93	53.10	-37.6	21,673	-0.17%
2026/04/20	46.5	51.24	28.7	51.07	51.00	17.8	21,573	0.08%
2026/04/17	12.5	51.99	7.2	51.97	52.10	5.3	21,456	0.02%
2026/04/16	8	51.46	33.2	52.13	51.80	-25.2	21,302	-0.12%
2026/04/15	32	51.87	14	52.09	51.50	18	21,170	0.09%
2026/04/14	18.1	51.80	32	51.60	51.60	-13.9	21,012	-0.07%
2026/04/13	29.5	53.13	27.5	53.08	52.60	2	20,694	0.01%
2026/04/10	133.3	55.07	114.4	55.52	53.90	18.8	20,432	0.09%	大買/大賣/
2026/04/09	86.2	53.03	44.3	52.99	52.90	41.9	19,460	0.22%
2026/04/08	76	51.87	92	52.18	52.00	-16	18,927	-0.08%
2026/04/07	76.1	52.48	87.3	52.10	50.40	-11.3	18,574	-0.06%
2026/04/02	365.1	53.64	337.7	54.26	51.70	27.3	17,971	0.15%	大買/大賣/
2026/04/01	108.1	54.28	110.8	54.99	52.80	-2.7	17,227	-0.02%	大買/大賣/
2026/03/31	75.4	51.38	65.6	51.58	51.00	9.8	15,991	0.06%
2026/03/30	211	50.78	187.5	51.27	51.40	23.5	15,143	0.16%	大買/大賣/
2026/03/27	182.2	48.91	91.4	49.54	50.50	90.8	14,158	0.64%	大買/
2026/03/26	10.1	48.80	65.1	49.14	49.40	-55	12,686	-0.43%
2026/03/25	12	44.88	15.1	44.20	44.95	-3.1	12,201	-0.03%
2026/03/24	45	43.36	14.1	43.27	42.50	30.9	12,039	0.26%
2026/03/23	22	43.27	24.2	43.51	43.15	-2.2	11,908	-0.02%
2026/03/20	226.2	47.33	261.1	45.92	45.50	-35	11,784	-0.30%	大買/大賣/
2026/03/19	22.5	47.17	64.8	46.96	47.05	-42.3	11,530	-0.37%
2026/03/18	68.3	47.95	106.4	47.89	48.15	-38.1	11,340	-0.34%	大賣/
2026/03/17	167	46.22	144.6	45.59	45.25	22.4	10,745	0.21%	大買/大賣/
2026/03/16	17.2	43.22	20.1	42.91	43.50	-2.9	10,253	-0.03%
2026/03/13	9	42.64	14	43.01	42.30	-5	10,092	-0.05%
2026/03/12	28.1	42.97	34	42.98	42.95	-5.9	9,978	-0.06%
2026/03/11	55	42.94	68.8	42.62	42.35	-13.8	9,822	-0.14%
2026/03/10	46.1	41.99	71.1	42.55	42.25	-25	9,555	-0.26%
2026/03/09	13.1	39.81	22	39.93	40.55	-8.9	9,377	-0.09%
2026/03/06	20	43.49	30	43.49	43.45	-9.9	9,226	-0.11%
2026/03/05	11	42.62	16.1	43.51	41.95	-5.1	8,964	-0.06%
2026/03/04	5.8	41.10	43.2	41.12	41.60	-37.4	8,782	-0.43%
2026/03/03	38.1	43.60	81.8	43.73	43.10	-43.7	8,579	-0.51%
2026/03/02	89.5	43.79	61	43.26	42.90	28.5	8,130	0.35%
2026/02/26	6	41.85	18.1	41.68	41.90	-12.1	7,641	-0.16%
2026/02/25	16	41.47	36.1	41.46	41.05	-20.1	7,505	-0.27%
2026/02/24	23.6	41.53	24.2	41.56	41.95	-0.6	7,309	-0.01%
2026/02/23	83.3	38.80	24.3	39.59	40.15	59	7,027	0.84%
2026/02/11	33.6	37.53	37.8	38.20	38.35	-4.2	6,884	-0.06%
2026/02/10	11.4	37.06	6	37.01	36.75	5.4	6,782	0.08%
2026/02/09	37.9	38.65	63.2	37.79	37.40	-25.4	6,720	-0.38%
2026/02/06	18	37.87	48	38.28	37.65	-30	6,533	-0.46%
2026/02/05	157.4	41.96	130.1	41.48	40.10	27.3	6,323	0.43%	大買/大賣/
2026/02/04	228.6	41.92	200.2	42.76	43.75	28.4	5,536	0.51%	大買/大賣/
2026/02/03	41	39.70	67.7	39.51	39.80	-26.6	4,571	-0.58%
2026/02/02	42.2	38.00	11.1	37.72	37.00	31.1	4,132	0.75%
2026/01/30	14.2	37.62	13	37.39	38.15	1.2	4,032	0.03%
2026/01/29	23	37.29	71	37.45	37.35	-48	3,932	-1.22%
2026/01/28	31.1	37.29	10.8	37.17	37.20	20.3	3,826	0.53%
2026/01/27	72.1	37.85	25.2	37.87	37.65	46.8	3,741	1.25%
2026/01/26	129	40.56	80.4	40.12	39.50	48.6	3,561	1.36%	大買/
2026/01/23	33.5	38.22	193.5	38.94	39.35	-160	2,758	-5.80%	大賣/鉅額交易
2026/01/22	13	36.90	14	36.80	35.80	-1	2,332	-0.04%
2026/01/21	5	35.46	7	36.27	35.30	-2	2,220	-0.09%
2026/01/20	5	35.37	12.6	35.53	35.85	-7.6	2,151	-0.35%
2026/01/19	20	35.45	7	35.38	35.40	13	2,105	0.62%
2026/01/16	11	35.20	19	35.04	34.80	-8	2,058	-0.39%
2026/01/15	13.6	35.39	42	35.56	35.80	-28.4	1,987	-1.43%
2026/01/14	50	34.70	21	34.78	34.35	29	1,872	1.55%
2026/01/13	8	34.34	16	34.31	34.10	-8	1,745	-0.46%
2026/01/12	11	33.60	17	33.54	33.95	-6	1,627	-0.37%
2026/01/09	9	31.55	2	31.75	31.70	7	1,553	0.45%
2026/01/08	0	0.00	2	31.35	31.20	-2	1,562	-0.13%
2026/01/07	2	32.03	10.1	31.97	32.30	-8.1	1,542	-0.53%
2026/01/06	6	31.37	0	0.00	31.35	6	1,519	0.39%
2026/01/05	4	30.95	0.1	30.95	30.90	3.9	1,513	0.26%
2026/01/02	0.1	31.80	2	31.63	32.00	-1.9	1,500	-0.13%
2025/12/31	11	30.81	2	30.73	30.70	9	1,470	0.61%
2025/12/30	3	31.02	50	30.80	31.05	-47	1,465	-3.21%
2025/12/29	1	31.70	7	31.82	31.60	-6	1,460	-0.41%
2025/12/26	1	31.90	0	0.00	31.90	1	1,465	0.07%
2025/12/24	0	0.00	3	32.15	32.05	-3	1,495	-0.20%
2025/12/19	2	31.80	0	0.00	31.60	2	1,574	0.13%
2025/12/17	2	32.52	12	32.83	32.35	-10	1,629	-0.61%
2025/12/16	40	32.76	0	0.00	32.25	40	1,633	2.45%
2025/12/15	1	32.30	0	0.00	32.90	1	1,651	0.06%
2025/12/11	8	32.08	1	31.75	31.35	7	1,670	0.42%
2025/12/10	2	32.75	15	32.84	33.05	-13	1,656	-0.78%
2025/12/09	3	32.05	5	31.94	32.15	-2	1,688	-0.12%
2025/12/05	1	31.65	1	31.70	31.80	0	1,768	0.00%
2025/12/04	0	0.00	2	31.93	31.95	-2	1,824	-0.11%
2025/12/03	0	0.00	1.8	31.73	31.70	-1.8	1,907	-0.09%
2025/12/02	0	0.00	0	31.60	31.55	0	2,141	0.00%
2025/12/01	1.1	31.42	0	0.00	31.35	1.1	2,501	0.04%
2025/11/28	0	0.00	3	31.15	31.15	-3	2,656	-0.11%
2025/11/27	1	31.00	3.2	31.03	31.15	-2.2	2,923	-0.07%
2025/11/26	0	0.00	4	30.72	30.90	-4	3,592	-0.11%
2025/11/25	0	0.00	7.2	29.99	30.20	-7.2	4,108	-0.18%
2025/11/24	4.1	29.74	7	29.65	29.65	-3	4,200	-0.07%
2025/11/21	1	29.50	9.6	29.88	29.65	-8.6	4,214	-0.20%
2025/11/20	2	30.15	5	30.25	30.15	-3	4,319	-0.07%
2025/11/18	0	0.00	1.4	29.99	29.90	-1.4	4,337	-0.03%
2025/11/17	0	0.00	20.3	30.55	30.55	-20.3	4,346	-0.47%
2025/11/14	5	31.35	4	30.86	30.80	1	4,365	0.02%
2025/11/13	5	32.08	4.3	32.00	31.90	0.7	4,430	0.02%
2025/11/12	2.1	33.58	0	0.00	33.45	2.1	4,412	0.05%
2025/11/11	3.2	32.72	5	32.87	32.95	-1.8	4,488	-0.04%
2025/11/10	1	31.55	0	0.00	32.00	1	4,519	0.02%
2025/11/07	1	32.20	4	31.90	31.90	-3	4,528	-0.07%
2025/11/06	9	32.38	1	32.35	32.40	8	4,544	0.18%
2025/11/04	23	32.52	4	32.54	32.40	19	4,563	0.42%
2025/11/03	0	0.00	1.4	32.91	32.85	-1.4	4,575	-0.03%
2025/10/31	3	33.00	1.9	32.94	32.80	1.2	4,585	0.03%
2025/10/30	1	33.70	0.9	33.47	33.25	0.2	4,592	0.00%
2025/10/29	4	33.74	0	0.00	33.55	4	4,634	0.09%
2025/10/28	2	33.43	11.2	33.33	33.60	-9.2	4,788	-0.19%
2025/10/27	0.3	33.90	4.4	33.96	33.90	-4.1	5,077	-0.08%
2025/10/23	1	33.80	2.7	34.12	33.85	-1.7	5,123	-0.03%
2025/10/22	0.1	34.15	0	0.00	34.20	0.1	5,139	0.00%
2025/10/21	7	33.81	0.1	33.60	33.80	6.9	5,153	0.13%
2025/10/20	0.1	33.31	4.2	33.38	33.45	-4.1	5,165	-0.08%
2025/10/17	1.1	33.36	1.1	33.53	33.25	-0.1	5,162	0.00%
2025/10/16	1.1	34.01	1.9	34.17	34.20	-0.9	5,153	-0.02%
2025/10/15	4	33.26	2	33.15	33.60	2	5,119	0.04%
2025/10/14	15	33.45	20.9	34.00	33.50	-5.9	5,073	-0.12%
2025/10/13	10	33.60	1.1	33.81	34.35	8.9	5,057	0.18%
2025/10/09	10.5	35.36	24	35.21	35.10	-13.5	5,062	-0.27%