致茂 (2360)-富邦-陽明券商分點個股進出

台股 » 個股 » 致茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致茂

(2360)

可現股當沖

股價
252.5
漲跌
▼14.0
漲幅
-5.25%
成交量
3,002張
產業
上市其他電子類股
418人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致茂 (2360)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	3.3	251.17	6	252.08	252.50	-2.7	3,062	-0.09%
2024/04/30	5	267.70	2.1	268.84	266.50	2.9	3,045	0.10%
2024/04/29	4	260.38	2	261.49	261.00	2	3,032	0.07%
2024/04/26	0	0.00	6.5	255.73	256.50	-6.5	3,028	-0.22%
2024/04/25	1	246.00	0	0.00	246.50	1	3,022	0.03%
2024/04/24	0	0.00	1	245.98	246.50	-1	3,042	-0.03%
2024/04/23	0	0.00	1	245.50	242.00	-1	3,059	-0.03%
2024/04/22	1.1	238.23	0	0.00	236.50	1.1	3,074	0.04%
2024/04/19	3.1	244.99	6.3	247.09	243.00	-3.3	3,059	-0.11%
2024/04/17	3	252.66	0	258.50	249.50	3	3,033	0.10%
2024/04/16	3	246.51	4	248.00	248.00	-1	3,032	-0.03%
2024/04/15	4.1	252.46	0.2	255.00	251.00	3.9	3,017	0.13%
2024/04/12	1	252.00	1.3	260.02	259.50	-0.3	3,019	-0.01%
2024/04/11	1.1	255.05	2.3	256.41	254.00	-1.2	3,013	-0.04%
2024/04/10	1	261.05	4	263.75	259.00	-3	2,997	-0.10%
2024/04/09	1	253.00	1.1	251.09	251.50	-0.1	2,986	0.00%
2024/04/08	0	0.00	1	257.00	253.00	-1	2,990	-0.03%
2024/04/03	1	251.00	2	254.50	254.00	-1	2,979	-0.03%
2024/04/02	0	0.00	1	257.00	256.00	-1	2,983	-0.03%
2024/03/29	1	253.00	0	0.00	255.00	1	2,992	0.03%
2024/03/28	0	253.50	1	253.00	252.50	-1	2,985	-0.03%
2024/03/27	0.2	252.33	2	258.00	256.00	-1.9	2,974	-0.06%
2024/03/26	9.2	253.68	4.1	255.07	252.50	5.1	2,940	0.17%
2024/03/25	1.5	259.50	1	258.99	257.50	0.5	2,894	0.02%
2024/03/22	2.1	264.65	2	264.50	260.50	0.1	2,905	0.00%
2024/03/21	2	267.00	6	264.42	267.50	-4	2,894	-0.14%
2024/03/20	2.4	256.99	0	0.00	253.50	2.4	2,894	0.08%
2024/03/19	1.2	255.04	2.2	258.23	259.50	-1	2,931	-0.03%
2024/03/18	3	257.34	1.1	261.95	256.00	2	2,974	0.07%
2024/03/15	2.1	254.00	0	0.00	253.00	2.1	3,103	0.07%
2024/03/14	3.1	255.61	2	254.75	254.00	1.1	3,112	0.03%
2024/03/13	6.4	258.59	4	258.75	260.00	2.4	3,088	0.08%
2024/03/12	3.2	262.91	3	264.67	265.00	0.2	3,028	0.01%
2024/03/11	0.1	270.13	2.3	269.09	269.50	-2.2	2,987	-0.07%
2024/03/08	16.4	271.98	8.4	268.33	269.00	8	2,942	0.27%
2024/03/07	7.6	276.86	11.2	280.94	285.00	-3.6	2,828	-0.13%
2024/03/06	7	267.14	4.2	269.56	275.00	2.8	2,644	0.10%
2024/03/05	4	253.37	2.6	254.57	265.00	1.5	2,522	0.06%
2024/03/04	1.3	242.40	2.5	243.61	244.00	-1.3	2,428	-0.05%
2024/03/01	1	235.06	0	0.00	234.00	1	2,420	0.04%
2024/02/29	0	231.00	0.2	231.78	233.00	-0.2	2,416	-0.01%
2024/02/27	0.5	231.76	1	234.00	229.50	-0.6	2,399	-0.02%
2024/02/23	5.6	243.04	10.1	241.72	239.00	-4.5	2,292	-0.20%
2024/02/22	2.2	233.98	7	233.43	231.50	-4.8	2,199	-0.22%
2024/02/21	3.2	230.56	2.1	232.63	227.50	1.1	2,138	0.05%
2024/02/20	3	222.00	6.1	219.93	222.00	-3.1	2,103	-0.15%
2024/02/19	0	0.00	0.1	213.50	212.50	-0.1	2,081	0.00%
2024/02/16	0	0.00	2.2	210.30	212.50	-2.2	2,118	-0.10%
2024/02/15	9	206.00	5	207.30	206.50	4	2,114	0.19%
2024/02/05	1	208.00	8	208.50	208.00	-7	2,099	-0.33%
2024/02/02	0	0.00	2	200.50	203.50	-2	2,146	-0.09%
2024/02/01	5.4	197.56	0	0.00	196.50	5.4	2,186	0.25%
2024/01/31	1.1	201.05	2	202.50	200.50	-1	2,142	-0.04%
2024/01/30	1	203.00	0	0.00	203.00	1	2,133	0.05%
2024/01/29	2	203.76	1	205.00	205.50	1	2,119	0.05%
2024/01/26	2	202.49	4	202.38	201.50	-2	2,141	-0.09%
2024/01/25	12	205.67	3	208.00	203.50	9	2,154	0.42%
2024/01/24	1.1	215.90	0	0.00	210.50	1.1	2,171	0.05%
2024/01/23	0	0.00	1.1	217.00	216.00	-1.1	2,195	-0.05%
2024/01/22	2	216.00	2	216.75	216.00	0	2,194	0.00%
2024/01/19	1	215.50	0	0.00	211.50	1	2,189	0.05%
2024/01/17	0	0.00	1	212.00	211.50	-1	2,173	-0.05%
2024/01/16	1	210.50	0	0.00	210.50	1	2,173	0.05%
2024/01/15	0	0.00	1	215.00	215.50	-1	2,153	-0.05%
2024/01/12	1	213.00	0	0.00	212.50	1	2,185	0.05%
2024/01/11	2	215.00	0	0.00	215.50	2	2,269	0.09%
2024/01/10	0	0.00	0.1	218.00	217.50	-0.1	2,300	0.00%
2024/01/09	2	217.50	3.1	218.16	216.50	-1.1	2,322	-0.05%
2024/01/08	1	213.00	0	0.00	213.00	1	2,324	0.04%
2024/01/04	0	0.00	1	215.00	215.00	-1	2,496	-0.04%
2024/01/03	3	215.67	1	214.00	212.00	2	2,532	0.08%
2024/01/02	1	214.50	1	214.00	215.00	0	2,512	0.00%
2023/12/29	0	0.00	1.1	213.41	213.00	-1.1	2,531	-0.04%
2023/12/28	1	211.50	0.1	212.50	212.00	1	2,545	0.04%
2023/12/27	0	0.00	4	211.37	211.50	-4	2,556	-0.16%
2023/12/26	0	0.00	1	210.00	208.50	-1	2,575	-0.04%
2023/12/21	3	204.00	4	205.75	205.00	-1	2,660	-0.04%
2023/12/20	1	209.00	1	209.00	209.00	0	2,670	0.00%
2023/12/19	4	208.50	5	213.70	207.00	-1	2,678	-0.04%
2023/12/18	4	208.62	1	210.00	207.00	3	2,666	0.11%
2023/12/15	3.1	213.19	7.1	214.76	211.00	-4	2,669	-0.15%
2023/12/14	2	208.50	6.1	206.83	210.00	-4.1	2,648	-0.15%
2023/12/13	2.1	197.33	7.7	198.36	198.00	-5.6	2,589	-0.22%
2023/12/12	13	193.35	4	193.50	194.00	9	2,556	0.35%
2023/12/11	11	211.05	10	209.45	209.50	1	2,429	0.04%
2023/12/08	7	211.29	13	212.00	212.00	-6	2,429	-0.25%
2023/12/07	1	212.00	1	212.50	212.50	0	2,437	0.00%
2023/12/06	3.1	213.06	2	213.26	215.00	1.1	2,425	0.04%
2023/12/05	1.1	214.00	0.1	216.50	212.00	1	2,426	0.04%
2023/12/04	0	0.00	0.1	218.00	216.00	-0.1	2,416	0.00%
2023/12/01	2.1	216.50	4	216.88	216.50	-1.9	2,412	-0.08%
2023/11/30	2.2	211.67	3	215.67	215.00	-0.8	2,400	-0.03%
2023/11/29	14	209.54	1	212.50	211.50	13	2,393	0.54%
2023/11/28	8	211.25	15	211.03	211.00	-7	2,377	-0.29%
2023/11/27	3	216.00	0	0.00	213.50	3	2,383	0.13%
2023/11/24	4.6	220.59	1	218.02	219.50	3.6	2,388	0.15%
2023/11/22	4	211.13	3	211.50	211.50	1	2,337	0.04%
2023/11/21	0	0.00	1.5	213.53	213.00	-1.5	2,386	-0.06%
2023/11/20	0	0.00	8	212.25	211.00	-8	2,467	-0.32%
2023/11/17	13.1	207.86	1	206.00	206.00	12.1	2,499	0.48%
2023/11/16	6.4	209.92	4.1	206.68	208.00	2.3	2,491	0.09%
2023/11/15	7	211.79	15	211.93	206.50	-8	2,476	-0.32%
2023/11/14	5	204.00	2	208.00	208.00	3	2,440	0.12%
2023/11/13	2.3	208.00	1	205.00	205.00	1.3	2,446	0.05%
2023/11/10	2	206.25	2	206.50	208.50	0	2,435	0.00%
2023/11/09	2	210.75	2	213.00	212.50	0	2,398	0.00%
2023/11/08	0	0.00	1	221.00	218.50	-1	2,345	-0.04%
2023/11/07	1	218.00	0	0.00	217.50	1	2,386	0.04%
2023/11/06	0	0.00	0	222.00	219.50	0	2,427	0.00%
2023/11/02	1.1	210.98	1	210.50	210.50	0.1	2,449	0.00%
2023/10/31	0	218.50	0	0.00	218.00	0	2,367	0.00%
2023/10/30	1	224.50	1	225.50	224.00	0	2,377	0.00%
2023/10/27	1	222.00	0	0.00	220.00	1	2,473	0.04%
2023/10/23	10	221.80	0	0.00	221.50	10	2,572	0.39%
2023/10/20	2	222.00	1	221.50	221.50	1	2,647	0.04%
2023/10/19	4	218.75	1	218.00	218.00	3	2,656	0.11%
2023/10/18	16.1	223.24	13	224.81	224.00	3.1	2,644	0.12%
2023/10/17	1	229.00	0	0.00	229.50	1	2,628	0.04%
2023/10/13	1	233.00	1.1	233.09	233.00	-0.1	2,632	0.00%
2023/10/12	3.3	236.19	2	235.75	236.00	1.3	2,671	0.05%
2023/10/11	8.1	255.88	1	253.00	253.00	7.1	2,587	0.27%
2023/10/06	1	268.00	1	270.50	269.50	0	2,608	0.00%
2023/10/05	1	266.00	0	0.00	269.50	1	2,666	0.04%
2023/10/04	1.1	264.23	0	266.00	265.50	1.1	2,684	0.04%
2023/10/03	2	275.25	0	0.00	276.00	2	2,660	0.08%
2023/10/02	0	0.00	1.1	280.11	281.50	-1.1	2,721	-0.04%
2023/09/26	0	0.00	0.1	275.00	271.50	-0.1	2,751	0.00%
2023/09/25	0	0.00	1	273.00	271.50	-1	2,752	-0.04%
2023/09/19	0.1	256.50	0	0.00	255.00	0.1	2,747	0.00%
2023/09/18	0.1	257.00	0.1	258.50	256.50	0	2,781	0.00%
2023/09/15	2	261.00	1	264.00	261.50	1	2,807	0.04%
2023/09/14	1	260.00	1	262.00	261.50	0	2,801	0.00%
2023/09/13	1	260.00	1	260.50	261.50	0	2,797	0.00%
2023/09/12	0.1	264.00	0	0.00	266.50	0.1	2,813	0.00%
2023/09/11	0.1	270.50	0	0.00	270.00	0.1	2,847	0.00%
2023/09/08	1	277.00	0	0.00	272.00	1	2,912	0.03%
2023/09/04	0	0.00	1	272.00	278.00	-1	3,022	-0.03%
2023/09/01	0.1	273.00	0	0.00	272.00	0.1	3,017	0.00%
2023/08/30	0	0.00	2	285.50	285.50	-2	3,000	-0.07%
2023/08/28	1.1	279.41	0	0.00	278.00	1.1	3,090	0.04%
2023/08/24	0	0.00	1.3	296.48	295.00	-1.3	3,118	-0.04%
2023/08/23	2	282.00	1.1	278.45	280.00	0.9	3,132	0.03%
2023/08/22	1	280.00	3	277.33	276.50	-2	3,163	-0.06%
2023/08/21	0	265.50	0	0.00	266.50	0	3,145	0.00%
2023/08/17	1	273.00	0	273.00	272.50	1	3,136	0.03%
2023/08/16	0	261.50	1	265.00	267.50	-1	3,130	-0.03%
2023/08/15	1	270.50	0.1	272.50	270.50	1	3,135	0.03%
2023/08/10	0.1	256.34	0	0.00	259.00	0.1	3,075	0.00%
2023/08/08	0	275.89	0.1	276.00	275.00	0	2,994	0.00%
2023/08/07	0	0.00	0	271.00	271.50	0	2,963	0.00%
2023/08/04	0.1	255.50	0	0.00	261.50	0.1	2,938	0.00%
2023/08/02	2.1	279.55	5	269.80	261.50	-2.9	2,908	-0.10%
2023/08/01	0	0.00	6	285.33	282.00	-6	2,867	-0.21%
2023/07/31	6	285.84	1.1	285.71	276.00	5	2,781	0.18%
2023/07/28	2	280.50	1.1	275.38	289.00	1	2,741	0.03%
2023/07/27	2	268.75	1	270.50	270.00	1	2,707	0.04%
2023/07/25	0	0.00	4.1	285.74	279.00	-4.1	2,793	-0.14%
2023/07/24	1	275.50	0	0.00	275.50	1	2,715	0.04%
2023/07/21	1	279.50	6	274.00	279.50	-5	2,680	-0.19%
2023/07/20	2.1	262.73	1.1	263.91	268.00	1	2,611	0.04%
2023/07/19	1	272.50	3.1	273.47	269.50	-2.1	2,585	-0.08%
2023/07/18	2.1	264.96	1	262.00	266.50	1.1	2,585	0.04%
2023/07/17	10.1	268.56	4	269.38	267.50	6.1	2,558	0.24%
2023/07/14	9	279.94	5.1	277.48	282.00	3.9	2,476	0.16%
2023/07/13	1.1	274.85	1	270.04	266.50	0.1	2,412	0.01%
2023/07/12	9	271.78	6.2	273.95	271.50	2.9	2,346	0.12%
2023/07/11	1	263.50	0	0.00	261.00	1	2,284	0.04%
2023/07/10	0	256.00	0	0.00	251.50	0	2,243	0.00%
2023/07/06	0.2	263.67	0	0.00	264.00	0.2	2,176	0.01%
2023/07/05	1	272.50	2	270.75	270.50	-1	2,155	-0.05%
2023/07/04	1	272.00	1	273.00	272.00	0	2,143	0.00%
2023/07/03	1	251.00	0	0.00	256.50	1	2,093	0.05%
2023/06/28	2.1	246.87	0	0.00	242.50	2.1	2,077	0.10%
2023/06/27	0.1	244.57	0	0.00	244.50	0.1	2,088	0.00%
2023/06/26	0.2	248.71	0	0.00	249.00	0.2	2,083	0.01%
2023/06/20	0	253.50	0	0.00	255.00	0	2,111	0.00%
2023/06/19	10	258.00	10	258.00	258.00	0	2,124	0.00%
2023/06/15	0	254.00	1.1	249.14	255.00	-1	2,084	-0.05%
2023/06/14	12	247.75	15.3	249.64	246.00	-3.3	2,066	-0.16%
2023/06/13	1	246.00	22.1	241.82	246.00	-21.1	2,029	-1.04%
2023/06/12	0	0.00	3.2	229.28	228.00	-3.2	1,995	-0.16%
2023/06/09	1	224.50	0.3	226.50	228.00	0.7	2,027	0.03%
2023/06/07	2	224.50	3.1	226.16	228.00	-1.1	2,020	-0.05%
2023/06/06	0	0.00	1	221.00	223.50	-1	2,016	-0.05%
2023/06/05	1.1	220.25	1.2	221.17	219.00	-0.1	2,007	0.00%
2023/06/02	4.1	219.61	1.3	221.04	219.00	2.8	2,003	0.14%
2023/06/01	1	221.50	1	222.00	225.50	0	1,946	0.00%
2023/05/31	3	233.33	3	234.00	233.00	0	1,901	0.00%
2023/05/29	1	221.00	3	228.17	226.50	-2	1,890	-0.11%
2023/05/26	0	0.00	15.6	210.58	217.00	-15.6	1,815	-0.86%
2023/05/24	2	193.23	0	0.00	194.50	2	1,741	0.12%
2023/05/23	1	198.50	1	200.50	198.00	0	1,748	0.00%
2023/05/22	0	0.00	3.2	206.14	201.00	-3.2	1,752	-0.18%
2023/05/19	0	0.00	11.3	199.38	201.50	-11.3	1,740	-0.65%
2023/05/18	5.1	196.29	5.2	196.09	196.00	-0.1	1,719	-0.01%
2023/05/17	1.1	193.29	3.3	193.77	194.50	-2.2	1,700	-0.13%
2023/05/16	0	0.00	6	190.00	190.00	-6	1,684	-0.36%
2023/05/12	0	0.00	0.2	188.50	188.50	-0.2	1,691	-0.01%
2023/05/11	0	0.00	1	185.00	183.50	-1	1,693	-0.06%
2023/05/10	0.1	189.50	0	0.00	190.00	0.1	1,691	0.00%
2023/05/09	0	0.00	1	189.99	190.50	-1	1,696	-0.06%
2023/05/08	4.3	192.00	2	191.00	191.00	2.3	1,690	0.14%
2023/05/04	1	183.53	5	187.50	189.50	-4	1,669	-0.24%
2023/05/03	4.2	185.04	0	0.00	183.50	4.2	1,650	0.25%
2023/05/02	1	194.00	4	191.75	191.50	-3	1,642	-0.18%
2023/04/28	2	192.75	17.2	190.58	190.00	-15.2	1,620	-0.94%
2023/04/27	2	178.00	0	0.00	179.00	2	1,540	0.13%
2023/04/25	0	0.00	2	178.50	173.00	-2	1,529	-0.13%
2023/04/24	2	177.00	0	0.00	176.50	2	1,539	0.13%
2023/04/21	0	177.00	1	181.00	178.00	-1	1,551	-0.06%
2023/04/19	6	175.08	0	0.00	174.00	6	1,525	0.39%
2023/04/18	1	176.50	0	0.00	178.00	1	1,555	0.06%
2023/04/17	3	177.33	0	0.00	177.00	3	1,555	0.19%
2023/04/14	0	178.50	0	0.00	178.00	0	1,554	0.00%
2023/04/13	0	0.00	2	179.75	179.50	-2	1,547	-0.13%
2023/04/12	0.1	176.50	3	176.50	177.00	-3	1,541	-0.19%
2023/04/11	0	0.00	0	176.50	178.00	0	1,534	0.00%
2023/04/10	2	178.00	5	179.50	177.00	-3	1,515	-0.20%
2023/04/07	0	180.87	1.1	180.91	180.50	-1.1	1,504	-0.07%
2023/04/06	0	0.00	1	176.50	177.50	-1	1,481	-0.07%
2023/03/31	2	178.50	0	0.00	177.50	2	1,473	0.14%
2023/03/30	1	178.00	0	0.00	178.00	1	1,468	0.07%
2023/03/29	2.1	176.74	0	0.00	178.50	2.1	1,457	0.15%
2023/03/27	1.1	178.00	1	180.00	178.50	0.1	1,430	0.00%
2023/03/24	3	180.67	1.1	181.52	181.50	1.9	1,424	0.13%
2023/03/23	5	173.50	3.1	178.33	179.00	1.9	1,374	0.14%
2023/03/22	2	170.50	3	169.83	171.00	-1	1,325	-0.08%
2023/03/21	1	167.96	1	168.50	168.00	0	1,301	0.00%
2023/03/20	17	164.53	0	0.00	165.00	17	1,286	1.32%
2023/03/16	5.1	164.50	0	0.00	163.50	5.1	1,287	0.39%
2023/03/15	1.2	166.85	1.4	167.79	167.50	-0.2	1,260	-0.01%
2023/03/14	10.1	168.71	1	168.00	168.00	9.1	1,228	0.74%
2023/03/13	1.2	173.05	0	0.00	173.50	1.2	1,185	0.10%
2023/03/10	0.1	176.95	0	0.00	175.00	0.1	1,184	0.01%
2023/03/09	0	178.50	0	0.00	178.00	0	1,201	0.00%
2023/03/08	1.2	178.55	0	0.00	179.50	1.2	1,214	0.10%
2023/03/07	1.1	180.57	0	0.00	180.50	1.1	1,207	0.09%
2023/03/06	1	182.00	0	0.00	183.00	1	1,193	0.08%
2023/03/03	0	0.00	1	180.00	178.50	-1	1,180	-0.08%
2023/03/01	7.5	176.68	2	178.49	178.50	5.4	1,157	0.47%
2023/02/24	11.4	187.25	2	184.50	184.50	9.4	1,085	0.87%
2023/02/23	0	0.00	1.1	197.00	197.50	-1.1	1,021	-0.11%
2023/02/21	0	0.00	3.2	195.98	196.00	-3.2	1,006	-0.31%
2023/02/17	0	0.00	1	192.00	193.00	-1	1,003	-0.10%
2023/02/15	1.1	188.55	0	0.00	189.00	1.1	1,057	0.10%
2023/02/10	0.1	189.50	1	190.50	190.00	-0.9	1,098	-0.08%
2023/02/08	1	192.50	0	0.00	192.50	1	1,111	0.09%
2023/02/06	1	192.00	0	0.00	191.50	1	1,124	0.09%
2023/02/02	0	191.00	1.1	192.95	191.50	-1	1,157	-0.09%
2023/02/01	1	186.00	0	0.00	186.00	1	1,151	0.09%
2023/01/17	0.1	180.75	0	0.00	181.00	0.1	1,148	0.01%
2023/01/16	0.1	184.50	0	0.00	183.00	0.1	1,135	0.01%
2023/01/12	0	0.00	1	186.54	188.50	-1	1,154	-0.09%
2023/01/11	1.1	182.36	5.3	185.07	181.00	-4.2	1,146	-0.36%
2023/01/06	0	0.00	1.1	193.27	193.50	-1.1	1,159	-0.09%
2023/01/05	0	0.00	1	187.50	186.50	-1	1,161	-0.09%
2022/12/30	1	181.00	1	184.00	181.00	0	1,241	0.00%
2022/12/27	0	0.00	1	183.00	183.50	-1	1,289	-0.08%
2022/12/22	0.1	178.00	0	0.00	178.00	0.1	1,358	0.00%
2022/12/21	2	179.25	1	178.00	177.50	1	1,375	0.07%
2022/12/20	2	181.50	2	182.50	180.00	0	1,396	0.00%
2022/12/19	0	0.00	0.1	181.00	180.50	-0.1	1,405	0.00%
2022/12/16	1	179.50	2	181.25	184.50	-1	1,422	-0.07%
2022/12/14	1	179.00	0	0.00	180.00	1	1,494	0.07%
2022/12/12	1	178.00	1	178.00	178.50	0	1,545	0.00%
2022/12/09	14.1	178.46	2	177.50	177.50	12.1	1,622	0.75%
2022/12/08	0	0.00	2	186.00	190.00	-2	1,651	-0.12%
2022/12/07	0.1	186.71	0	0.00	189.00	0.1	1,712	0.00%
2022/12/06	0.1	190.00	2	189.00	188.50	-2	1,810	-0.11%
2022/12/05	2	192.00	0	0.00	191.00	2	1,875	0.11%
2022/12/01	4	199.13	9.2	201.77	197.00	-5.2	1,897	-0.27%
2022/11/30	0	0.00	4.3	195.89	198.50	-4.3	1,880	-0.23%
2022/11/29	1	190.50	0.1	192.00	189.50	1	1,876	0.05%
2022/11/25	1	186.50	1	185.50	185.00	0	1,894	0.00%
2022/11/24	1	188.00	0	190.50	190.00	1	1,917	0.05%
2022/11/23	1.1	185.98	0	0.00	185.00	1.1	1,917	0.05%
2022/11/21	1.1	187.95	0	0.00	188.00	1.1	1,912	0.05%
2022/11/17	4.1	188.13	0	0.00	188.50	4.1	1,906	0.21%
2022/11/16	0	0.00	0.1	192.50	192.00	-0.1	1,890	0.00%
2022/11/14	7	197.57	3.1	198.67	193.50	3.9	1,851	0.21%
2022/11/11	0	0.00	5.3	193.80	194.00	-5.3	1,825	-0.29%
2022/11/10	1	188.00	1	188.00	188.00	0	1,789	0.00%
2022/11/09	0	0.00	1.1	185.98	185.50	-1.1	1,779	-0.06%
2022/11/08	0	0.00	0.1	181.00	180.50	-0.1	1,760	0.00%
2022/11/03	0	0.00	3	173.50	175.50	-3	1,751	-0.17%
2022/11/02	0	0.00	6	175.58	176.00	-6	1,754	-0.34%
2022/11/01	6.1	174.91	0	0.00	173.50	6.1	1,734	0.35%
2022/10/31	0	0.00	1.1	179.98	176.50	-1.1	1,697	-0.06%
2022/10/28	1	171.50	1	173.00	173.00	0	1,686	0.00%
2022/10/26	0.1	169.50	0	0.00	169.50	0.1	1,683	0.01%
2022/10/25	0	171.00	0	0.00	169.50	0	1,722	0.00%
2022/10/24	0.1	172.00	1	171.50	171.00	-1	1,730	-0.05%
2022/10/21	1	173.00	0	0.00	169.50	1	1,734	0.06%
2022/10/20	1	172.00	0	0.00	174.00	1	1,731	0.06%
2022/10/19	0	0.00	2	180.00	178.00	-2	1,712	-0.12%
2022/10/18	1.1	178.23	0	0.00	176.00	1.1	1,699	0.07%
2022/10/17	1	180.00	1	182.00	182.50	0	1,681	0.00%
2022/10/14	1	183.01	2	183.74	181.50	-1	1,667	-0.06%
2022/10/13	2	179.75	3.2	176.92	177.00	-1.1	1,650	-0.07%
2022/10/12	1	170.00	2	173.75	173.50	-1	1,611	-0.06%
2022/10/11	5.2	174.15	0	0.00	169.00	5.2	1,593	0.32%
2022/10/07	3.1	184.42	1	187.00	186.00	2.1	1,550	0.14%
2022/10/06	1	187.00	5	187.40	186.50	-4	1,534	-0.26%
2022/10/05	8	186.00	0.1	190.45	186.50	7.9	1,532	0.52%
2022/09/30	1.1	175.07	3	174.67	180.00	-1.9	1,484	-0.13%
2022/09/29	0.1	177.50	1	180.00	179.00	-1	1,477	-0.06%
2022/09/28	0.2	179.67	1	180.00	178.00	-0.9	1,442	-0.06%
2022/09/27	0.3	184.33	0	0.00	184.00	0.3	1,428	0.02%
2022/09/26	1.1	181.91	4	181.38	180.00	-2.9	1,425	-0.20%
2022/09/23	2	188.50	5	185.90	186.00	-3	1,412	-0.21%
2022/09/22	2.1	186.43	4	189.13	192.00	-2	1,402	-0.14%
2022/09/21	2.2	193.00	2.1	189.90	190.50	0.1	1,374	0.01%
2022/09/19	1.1	199.28	0	0.00	196.00	1.1	1,319	0.08%
2022/09/16	2.1	196.57	1	200.00	198.50	1.1	1,270	0.09%
2022/09/15	5	202.70	1	201.00	202.50	4	1,193	0.34%
2022/09/14	4	199.25	3	195.00	200.00	1	1,118	0.09%
2022/09/13	7	204.79	4.1	204.88	203.50	3	1,050	0.28%
2022/09/12	0	0.00	2.3	195.37	193.50	-2.3	949	-0.24%
2022/09/08	0	0.00	1	182.00	184.50	-1	885	-0.11%
2022/09/07	1	182.50	1	182.50	180.00	0	860	0.00%
2022/09/06	3	179.50	2	179.00	175.00	1	841	0.12%
2022/09/02	1.1	180.88	0	181.00	176.00	1	782	0.13%
2022/08/31	0	188.50	2.1	188.49	188.50	-2	743	-0.27%
2022/08/19	1	180.00	0	0.00	180.00	1	722	0.14%
2022/08/15	0.1	179.25	0	0.00	182.00	0.1	694	0.01%
2022/08/12	0	0.00	1	185.50	185.50	-1	684	-0.15%
2022/08/11	0	0.00	3.2	184.37	183.00	-3.2	680	-0.47%
2022/08/10	0	0.00	8	178.44	180.00	-8	672	-1.19%
2022/08/09	0	0.00	1	178.00	177.50	-1	666	-0.15%
2022/08/05	0	0.00	2.1	175.40	173.00	-2.1	656	-0.32%
2022/08/01	0	0.00	4	174.00	175.50	-4	647	-0.62%
2022/07/29	0	0.00	17.2	168.77	172.00	-17.2	601	-2.86%
2022/07/28	10	155.45	0	0.00	156.50	10	578	1.73%
2022/07/27	1	151.50	3	149.00	152.00	-2	569	-0.35%
2022/07/26	0	0.00	1	151.50	154.50	-1	560	-0.18%
2022/07/25	1	152.50	0	0.00	153.50	1	564	0.18%
2022/07/21	0	0.00	1.1	162.48	163.00	-1.1	576	-0.18%
2022/07/13	0	0.00	3.1	157.02	155.00	-3.1	589	-0.52%
2022/07/06	6	137.58	2	135.75	136.00	4	589	0.68%
2022/07/05	0	0.00	1	143.00	142.50	-1	604	-0.17%
2022/07/04	1	140.00	0	0.00	139.50	1	618	0.16%
2022/07/01	6.1	143.18	0	0.00	142.00	6.1	602	1.00%
2022/06/29	1.1	153.54	0	0.00	154.50	1.1	588	0.18%
2022/06/20	1	160.00	0	0.00	156.50	1	563	0.18%
2022/06/06	0	0.00	0.1	169.00	169.50	-0.1	599	-0.02%
2022/06/01	0	0.00	1	167.50	165.00	-1	615	-0.16%
2022/05/31	0	0.00	1	167.50	166.50	-1	623	-0.16%
2022/05/27	1	160.50	0	0.00	159.00	1	634	0.16%
2022/05/25	2	153.00	0	0.00	153.00	2	653	0.31%
2022/05/24	1	155.00	1	153.00	153.00	0	669	0.00%
2022/05/23	0.4	157.50	0	0.00	157.00	0.4	670	0.05%
2022/05/18	1	158.50	0	0.00	159.00	1	674	0.15%
2022/05/13	0.1	158.00	0	0.00	158.50	0.1	674	0.02%
2022/05/11	1.1	154.59	0	0.00	152.00	1.1	668	0.16%
2022/05/10	0.1	157.00	0	0.00	159.00	0.1	662	0.02%
2022/05/09	0	161.00	0	0.00	162.00	0	664	0.00%
2022/05/06	0.1	165.50	0	0.00	164.00	0.1	676	0.01%
2022/04/29	0	0.00	1	166.00	166.50	-1	736	-0.14%
2022/04/28	1	160.00	0	0.00	163.00	1	767	0.13%
2022/04/26	3.1	156.24	0	0.00	158.00	3.1	782	0.39%
2022/04/25	1	160.50	0	0.00	162.00	1	778	0.13%
2022/04/22	0.1	167.00	0	0.00	167.50	0.1	780	0.01%
2022/04/20	0.1	169.00	0	0.00	170.00	0.1	835	0.01%
2022/04/13	1	165.00	0	0.00	169.00	1	1,119	0.09%
2022/04/11	4.1	164.54	0	0.00	166.00	4.1	1,084	0.38%
2022/04/08	5.2	169.27	0	0.00	169.00	5.2	1,063	0.49%
2022/03/31	1	180.00	0	0.00	180.00	1	1,027	0.10%
2022/03/30	0	0.00	0.1	183.50	181.00	-0.1	1,032	0.00%
2022/03/28	2	174.50	0	0.00	177.50	2	1,064	0.19%
2022/03/25	0.1	180.00	0	0.00	178.50	0.1	1,069	0.01%
2022/03/23	0.5	177.00	1.1	179.91	178.00	-0.6	1,083	-0.06%
2022/03/21	3	178.50	0	0.00	178.50	3	1,065	0.28%
2022/03/18	2	179.00	0	0.00	177.50	2	1,066	0.19%
2022/03/17	0	0.00	0.1	179.00	177.50	-0.1	1,063	0.00%
2022/03/16	3.2	170.16	0	0.00	170.50	3.2	1,052	0.30%
2022/03/14	10	180.50	10	177.55	177.50	0	1,035	0.00%
2022/03/11	0.1	180.50	0	0.00	180.00	0.1	1,029	0.00%
2022/03/10	0	0.00	1	180.50	180.50	-1	1,027	-0.10%
2022/03/09	3.1	177.66	0	0.00	176.50	3.1	1,021	0.30%
2022/03/08	4.2	178.99	0	0.00	177.00	4.2	1,016	0.41%
2022/03/04	0.1	190.23	0	0.00	189.50	0.1	1,024	0.01%
2022/03/03	1	193.00	0	0.00	195.00	1	1,015	0.10%
2022/03/02	0	195.50	0	0.00	195.50	0	1,015	0.00%
2022/02/25	2.1	187.76	0	0.00	188.50	2.1	998	0.21%
2022/02/24	3.1	188.17	0	0.00	187.00	3.1	987	0.32%
2022/02/22	11.1	194.47	0	0.00	194.50	11.1	977	1.14%
2022/02/15	0.1	199.00	0	0.00	199.50	0.1	974	0.01%
2022/02/14	1.1	200.52	1	204.00	199.50	0.1	969	0.01%
2022/02/11	1	205.50	0	0.00	208.00	1	973	0.10%
2022/02/10	1.1	208.09	0	0.00	211.00	1.1	974	0.11%
2022/02/09	0	0.00	0	217.00	217.50	0	970	0.00%
2022/02/07	0	0.00	5	217.90	219.00	-5	964	-0.52%
2022/01/26	1	205.00	0	0.00	212.00	1	949	0.11%
2022/01/25	4.1	208.84	0	0.00	206.00	4.1	950	0.43%
2022/01/21	1	208.00	3	211.17	213.00	-2	951	-0.21%
2022/01/20	2	222.00	2	223.25	218.00	0	924	0.00%
2022/01/19	1	218.00	2	219.75	220.50	-1	907	-0.11%
2022/01/18	1	216.00	0	0.00	218.00	1	910	0.11%
2022/01/17	0	0.00	1	214.00	216.00	-1	909	-0.11%
2022/01/14	2	205.00	1	206.00	207.00	1	898	0.11%
2022/01/13	3	218.67	3	214.67	213.00	0	880	0.00%
2022/01/12	7	214.43	6	223.00	221.50	1	846	0.12%
2022/01/11	16	231.28	16	233.16	232.50	0	744	0.00%
2022/01/10	3	216.33	37.2	226.55	225.50	-34.2	647	-5.29%
2022/01/07	2	211.50	2.1	211.81	211.00	-0.1	606	-0.02%
2021/12/30	0	0.00	0	200.00	200.00	0	601	-0.01%
2021/12/29	0	0.00	1	202.50	203.50	-1	633	-0.16%
2021/12/28	0.5	205.00	0	203.00	205.50	0.5	654	0.08%
2021/12/27	0.5	206.50	3.2	205.46	207.50	-2.7	659	-0.41%
2021/12/24	0	0.00	1	203.00	205.00	-1	660	-0.15%
2021/12/23	0	0.00	13.6	201.77	206.00	-13.6	661	-2.06%
2021/12/22	0	0.00	4.3	191.81	195.00	-4.3	637	-0.67%
2021/12/21	0	0.00	1	188.00	188.00	-1	621	-0.16%
2021/12/17	0	0.00	1	187.50	187.00	-1	626	-0.16%
2021/12/13	0	0.00	1	185.00	186.00	-1	642	-0.16%
2021/12/07	1	184.00	0	0.00	185.50	1	644	0.16%
2021/12/02	1	181.00	0	0.00	181.00	1	645	0.15%
2021/12/01	2.3	180.63	0	0.00	184.00	2.3	643	0.36%
2021/11/30	1	186.00	0.1	190.00	185.50	0.9	635	0.14%
2021/11/22	1	184.00	0	0.00	185.00	1	611	0.16%
2021/11/19	0.2	183.00	0	0.00	181.50	0.2	611	0.03%
2021/11/18	1	187.00	0	0.00	187.00	1	601	0.17%
2021/11/16	0	0.00	1	189.00	189.50	-1	603	-0.17%
2021/11/12	0	0.00	1	190.00	188.50	-1	611	-0.16%
2021/11/10	0	0.00	3.1	192.66	190.50	-3.1	618	-0.50%
2021/11/09	0	0.00	0.1	187.00	188.00	-0.1	613	-0.02%
2021/11/02	0	0.00	1.1	190.14	188.00	-1.1	606	-0.18%
2021/11/01	0	0.00	2	186.50	188.50	-2	602	-0.33%
2021/10/28	1	184.50	2	185.00	184.50	-1	592	-0.17%
2021/10/27	0	0.00	0	180.00	181.00	0	589	-0.01%
2021/10/26	1	182.00	0	0.00	182.00	1	602	0.17%
2021/10/25	1.1	178.36	0	0.00	174.50	1.1	589	0.19%
2021/10/21	1	181.00	1	182.50	183.00	0	593	0.00%
2021/10/20	0.2	182.00	0	0.00	183.00	0.2	591	0.03%
2021/10/19	0	0.00	1	182.50	186.00	-1	593	-0.17%
2021/10/18	0	0.00	2	180.50	180.00	-2	591	-0.34%
2021/10/14	1.2	177.92	0	0.00	178.50	1.2	618	0.19%
2021/10/08	2	186.50	0.3	187.00	186.00	1.7	703	0.24%
2021/10/07	1.3	191.08	1	190.00	190.00	0.3	706	0.04%
2021/10/06	2	188.50	8.3	188.27	190.00	-6.3	709	-0.88%
2021/10/05	8	179.19	3.1	181.50	181.00	4.9	710	0.69%
2021/10/04	0	0.00	1.1	178.35	178.50	-1.1	693	-0.16%
2021/09/29	3.2	175.81	1	176.00	174.00	2.2	683	0.32%
2021/09/27	0	0.00	3	182.83	182.50	-3	688	-0.44%
2021/09/23	0	0.00	1	179.50	180.00	-1	684	-0.15%
2021/09/22	5	177.50	4	179.00	179.00	1	680	0.15%
2021/09/17	0	0.00	1.1	178.86	183.00	-1.1	667	-0.16%
2021/09/16	0	0.00	2	175.00	176.50	-2	664	-0.30%
2021/09/15	0	0.00	5	176.00	176.50	-5	669	-0.75%
2021/09/13	0	0.00	2	174.50	177.00	-2	672	-0.30%
2021/09/10	1	176.50	0	0.00	177.00	1	673	0.15%
2021/09/08	2.1	176.02	2	177.50	176.00	0.1	679	0.01%
2021/09/07	2	181.25	1	180.50	180.00	1	681	0.15%
2021/09/06	5	181.50	0.1	181.50	183.50	5	683	0.72%
2021/09/03	0	0.00	6	180.92	179.50	-6	684	-0.88%
2021/09/02	5	179.50	0	0.00	178.00	5	695	0.72%
2021/09/01	0	0.00	0	183.50	182.00	0	707	0.00%
2021/08/25	0	0.00	5	179.90	180.50	-5	729	-0.69%
2021/08/24	3	178.50	0	0.00	178.50	3	731	0.41%
2021/08/23	0	0.00	6	179.83	179.00	-6	739	-0.81%
2021/08/20	5	177.30	4	179.00	177.50	1	742	0.14%
2021/08/19	5	177.30	0	0.00	177.50	5	748	0.67%
2021/08/18	2	181.00	1	182.00	181.50	1	751	0.13%
2021/08/17	2	178.00	1	176.00	175.50	1	746	0.13%
2021/08/13	1	179.50	0	0.00	179.00	1	751	0.13%
2021/08/12	2	177.00	12	179.96	180.00	-10	747	-1.34%
2021/08/11	19	177.42	20.1	180.50	176.50	-1.1	747	-0.15%
2021/08/10	1.3	182.00	3	182.00	181.00	-1.7	747	-0.23%
2021/08/09	2	186.00	0	0.00	187.00	2	749	0.27%
2021/08/05	2.1	185.86	0	0.00	186.00	2.1	785	0.27%
2021/08/04	1	191.50	2	191.50	190.00	-1	798	-0.13%
2021/08/03	2	194.50	0.5	193.40	193.50	1.5	805	0.19%
2021/08/02	3	193.67	4	194.63	194.00	-1	803	-0.12%
2021/07/30	5.1	193.61	2	195.25	196.50	3.1	804	0.38%
2021/07/29	0.1	197.00	0	0.00	199.00	0.1	810	0.01%
2021/07/28	10	195.70	1	195.00	196.00	9	821	1.09%
2021/07/27	0	0.00	1.1	203.91	204.00	-1.1	846	-0.13%
2021/07/26	4	203.75	6	205.75	206.50	-2	860	-0.23%
2021/07/23	0	0.00	3	202.50	203.50	-3	887	-0.34%
2021/07/21	2	202.50	0	0.00	205.00	2	897	0.22%
2021/07/20	10	204.45	2	203.50	204.50	8	910	0.88%
2021/07/19	7	210.00	9	212.39	212.00	-2	926	-0.22%
2021/07/16	7	206.00	11.6	205.65	210.50	-4.6	903	-0.51%
2021/07/15	17	202.00	3	204.00	201.50	14	874	1.60%
2021/07/14	3	201.00	1	203.00	203.00	2	866	0.23%
2021/07/13	8	201.50	0	0.00	201.00	8	870	0.92%
2021/07/12	12	202.42	7	205.43	206.50	5	859	0.58%
2021/07/09	1	197.00	1	197.50	196.50	0	833	0.00%
2021/07/07	0	0.00	2	197.00	196.00	-2	851	-0.23%
2021/07/06	1	196.00	3	199.50	195.50	-2	870	-0.23%
2021/07/05	0	0.00	4.2	195.72	197.00	-4.2	916	-0.45%
2021/07/02	4	194.13	0.1	193.60	193.50	3.9	942	0.41%
2021/07/01	0	0.00	2.4	199.10	198.50	-2.4	937	-0.25%
2021/06/29	0.1	190.50	0	0.00	190.00	0.1	953	0.01%
2021/06/24	8	193.00	8	196.00	196.50	0	971	0.00%
2021/06/23	0.1	188.70	3	190.17	191.00	-2.9	989	-0.29%
2021/06/22	0	0.00	0	193.00	193.00	0	990	0.00%
2021/06/10	0	0.00	1	200.50	201.00	-1	1,076	-0.09%
2021/06/08	0	0.00	1	196.00	196.00	-1	1,072	-0.09%
2021/06/04	0	0.00	0.1	190.50	192.50	-0.1	1,076	0.00%
2021/06/03	0	0.00	2	193.25	194.50	-2	1,086	-0.18%
2021/05/31	0	0.00	5	189.40	188.50	-5	1,112	-0.45%
2021/05/28	5	191.70	0	0.00	192.00	5	1,123	0.45%
2021/05/26	0	0.00	0.1	190.08	189.00	-0.1	1,178	0.00%
2021/05/25	0.1	193.00	0	0.00	192.50	0.1	1,186	0.00%
2021/05/24	0	0.00	2	190.25	189.00	-2	1,197	-0.17%
2021/05/21	9.5	187.47	8	184.50	183.00	1.5	1,216	0.12%
2021/05/20	3	185.67	4	185.63	185.50	-1	1,239	-0.08%
2021/05/19	5	185.20	6	184.67	185.00	-1	1,269	-0.08%
2021/05/18	8	183.94	10	185.75	186.50	-2	1,309	-0.15%
2021/05/17	0	0.00	8	179.63	180.00	-8	1,362	-0.59%
2021/05/14	6	184.00	4	188.00	189.00	2	1,371	0.15%
2021/05/13	0	0.00	9	178.33	179.50	-9	1,363	-0.66%
2021/05/12	7	168.29	0	0.00	166.00	7	1,354	0.52%
2021/05/10	2	181.00	4	181.00	181.00	-2	1,389	-0.14%
2021/05/07	13	182.23	7	183.50	183.50	6	1,432	0.42%
2021/05/06	14	178.79	2	182.00	182.00	12	1,468	0.82%
2021/05/05	3	180.00	0	0.00	179.00	3	1,482	0.20%
2021/05/04	6	183.42	7	182.93	183.00	-1	1,534	-0.07%
2021/05/03	7	190.50	4	187.38	186.50	3	1,544	0.19%
2021/04/29	14	204.61	3	208.50	194.00	11	1,593	0.69%
2021/04/28	19	203.61	0	0.00	206.00	19	1,572	1.21%
2021/04/27	1	206.00	0	0.00	205.00	1	1,575	0.06%
2021/04/26	0	0.00	6	207.50	208.00	-6	1,591	-0.38%
2021/04/23	0	0.00	2	202.00	205.00	-2	1,588	-0.13%
2021/04/22	0.1	193.50	2	195.00	195.00	-1.9	1,575	-0.12%
2021/04/21	1	191.50	1	191.50	192.50	0	1,579	0.00%
2021/04/20	0	0.00	1	191.50	191.50	-1	1,664	-0.06%
2021/04/16	0	0.00	1	186.00	186.00	-1	1,804	-0.06%
2021/04/15	1	184.00	0	0.00	184.00	1	1,806	0.06%
2021/04/14	1	185.00	1.2	185.76	185.00	-0.2	1,805	-0.01%
2021/04/13	2.1	186.49	3	185.17	184.00	-0.9	1,807	-0.05%
2021/04/12	3.1	192.55	1.1	193.05	188.00	2	1,802	0.11%
2021/04/09	3.1	200.13	4.4	200.75	197.00	-1.3	1,799	-0.07%
2021/04/08	0	0.00	2.1	196.07	197.00	-2.1	1,757	-0.12%
2021/04/07	2	192.50	0	0.00	192.50	2	1,741	0.11%
2021/04/06	1	194.00	2	194.50	194.00	-1	1,740	-0.06%
2021/04/01	2	189.25	6	189.25	192.00	-4	1,726	-0.23%
2021/03/31	4	187.25	0	0.00	188.50	4	1,713	0.23%
2021/03/30	2	191.00	1	192.00	191.50	1	1,705	0.06%
2021/03/29	2	189.50	1	192.00	190.50	1	1,701	0.06%
2021/03/26	0	0.00	3	192.33	192.00	-3	1,700	-0.18%
2021/03/24	1	185.50	0	0.00	185.50	1	1,720	0.06%
2021/03/23	0	0.00	2	187.25	186.50	-2	1,720	-0.12%
2021/03/22	2	183.75	0	0.00	184.00	2	1,720	0.12%
2021/03/19	4.2	183.88	0	0.00	185.00	4.2	1,735	0.24%
2021/03/18	1	188.00	0	0.00	188.50	1	1,729	0.06%
2021/03/17	3	185.17	0	0.00	185.50	3	1,746	0.17%
2021/03/16	4	183.50	1	183.50	184.00	3	1,774	0.17%
2021/03/15	4	186.25	1	186.00	185.00	3	1,798	0.17%
2021/03/12	1	190.00	0	0.00	190.50	1	1,812	0.06%
2021/03/11	0	0.00	1	192.50	192.00	-1	1,826	-0.05%
2021/03/10	1	189.00	1	189.50	189.50	0	1,821	0.00%
2021/03/09	2.1	189.05	1	190.50	189.50	1.1	1,820	0.06%
2021/03/08	1	195.00	0	0.00	194.50	1	1,821	0.05%
2021/03/05	1	196.00	2.1	196.53	196.00	-1.1	1,862	-0.06%
2021/03/04	2	201.50	2	197.00	198.00	0	1,861	0.00%
2021/03/02	2	209.00	0	0.00	204.50	2	1,839	0.11%
2021/02/26	1	202.00	1	203.50	204.50	0	1,833	0.00%
2021/02/25	3	210.50	0	0.00	209.50	3	1,800	0.17%
2021/02/24	2	216.25	2	216.00	214.00	0	1,802	0.00%
2021/02/23	1	214.50	0	0.00	217.00	1	1,793	0.06%
2021/02/22	1	217.50	0	0.00	223.00	1	1,773	0.06%
2021/02/19	2	217.25	3	218.00	218.50	-1	1,749	-0.06%
2021/02/18	1	217.00	0	0.00	215.50	1	1,723	0.06%
2021/02/17	1.2	218.38	8	221.50	227.00	-6.8	1,690	-0.40%
2021/02/05	2	209.75	0	0.00	206.50	2	1,632	0.12%
2021/02/04	0	0.00	3	214.83	214.50	-3	1,618	-0.19%
2021/02/03	0	0.00	1	212.50	214.00	-1	1,609	-0.06%
2021/02/02	2.1	208.16	14	206.82	215.00	-11.9	1,612	-0.74%
2021/02/01	4	198.13	4	200.00	200.50	0	1,595	0.00%
2021/01/29	9	191.61	8	191.44	189.00	1	1,579	0.06%
2021/01/27	7	214.93	3	213.33	216.00	4	1,531	0.26%
2021/01/26	21	222.52	10	221.60	219.00	11	1,508	0.73%
2021/01/25	2	214.50	2	214.75	217.00	0	1,463	0.00%
2021/01/22	6	211.58	9.1	214.88	216.00	-3.1	1,476	-0.21%
2021/01/21	1	195.50	3	195.50	198.00	-2	1,416	-0.14%
2021/01/20	3	196.00	5	199.00	193.50	-2	1,408	-0.14%
2021/01/19	1	199.00	3	197.17	199.50	-2	1,400	-0.14%
2021/01/18	3	183.33	2	186.75	188.00	1	1,370	0.07%
2021/01/15	1	192.00	6	190.25	190.50	-5	1,366	-0.37%
2021/01/14	3	200.83	4	201.63	201.00	-1	1,367	-0.07%
2021/01/13	4	201.25	6.1	206.65	205.00	-2.1	1,352	-0.16%
2021/01/12	2	191.75	37	197.80	200.00	-35	1,267	-2.76%
2021/01/11	1	181.50	6	180.00	182.00	-5	1,144	-0.44%
2021/01/08	4	171.63	0	0.00	172.00	4	1,114	0.36%
2021/01/07	1	172.00	0	0.00	172.50	1	1,113	0.09%
2021/01/06	10	179.00	4	176.75	176.50	6	1,105	0.54%
2021/01/04	6	170.75	2	173.25	177.00	4	1,101	0.36%
2020/12/31	2	170.50	0	0.00	168.00	2	1,083	0.18%
2020/12/29	6	168.83	0.9	167.00	168.00	5.1	1,082	0.47%
2020/12/28	2	170.25	0	0.00	170.00	2	1,088	0.18%
2020/12/24	5	171.00	0	0.00	171.00	5	1,096	0.46%
2020/12/22	6	171.50	0	0.00	171.50	6	1,103	0.54%
2020/12/18	1	175.00	4	183.63	174.00	-3	1,099	-0.27%
2020/12/17	1	177.00	2	176.75	179.00	-1	1,065	-0.09%
2020/12/16	0	0.00	2.1	175.67	176.00	-2.1	1,064	-0.20%
2020/12/15	2	179.50	3	179.17	180.50	-1	1,057	-0.09%
2020/12/14	0	0.00	1	178.50	176.50	-1	1,034	-0.10%
2020/12/11	1	171.00	9	173.61	175.00	-8	1,028	-0.78%
2020/12/10	1	177.00	20	175.70	178.00	-19	1,003	-1.89%
2020/12/09	1	170.00	27	171.11	171.50	-26	960	-2.71%
2020/12/08	2	165.00	5	165.90	166.00	-3	924	-0.32%
2020/12/07	3	160.67	3	161.33	163.00	0	901	0.00%
2020/12/04	1	158.00	0	0.00	157.50	1	885	0.11%
2020/12/03	4	158.25	0	0.00	158.00	4	885	0.45%
2020/12/02	2	159.50	3	160.50	158.50	-1	890	-0.11%
2020/12/01	2	159.00	11	159.55	159.00	-9	886	-1.01%
2020/11/30	1	154.00	0	0.00	150.00	1	846	0.12%
2020/11/26	10.1	154.49	0	0.00	153.50	10.1	862	1.17%
2020/11/25	3	153.83	0	0.00	154.50	3	870	0.34%
2020/11/24	0	0.00	2	154.75	155.00	-2	881	-0.23%
2020/11/23	3	155.17	0	0.00	155.00	3	892	0.34%
2020/11/20	1	151.50	0	0.00	152.50	1	905	0.11%
2020/11/19	1	150.00	0	0.00	149.50	1	913	0.11%
2020/11/17	0	0.00	1	151.00	149.00	-1	930	-0.11%
2020/11/16	2	150.25	2	150.50	150.50	0	956	0.00%
2020/11/13	1	148.00	4	148.25	149.00	-3	967	-0.31%
2020/11/12	0	0.00	11	147.05	147.00	-11	979	-1.12%
2020/11/11	0	0.00	1	147.50	147.50	-1	982	-0.10%
2020/11/10	5	145.90	1	147.50	146.00	4	990	0.40%
2020/11/09	2	146.00	0	0.00	147.00	2	983	0.20%
2020/11/06	1	146.50	0	0.00	145.00	1	973	0.10%
2020/11/05	0	0.00	3	148.00	147.00	-3	964	-0.31%
2020/11/04	1	141.50	0	0.00	141.50	1	940	0.11%
2020/11/03	2	139.75	0	0.00	140.50	2	970	0.21%
2020/11/02	5	135.20	0.1	149.00	137.00	4.9	992	0.49%
2020/10/30	1	141.00	0	0.00	136.00	1	983	0.10%
2020/10/29	5	143.20	0	0.00	142.50	5	947	0.53%
2020/10/27	0	0.00	1	148.50	148.00	-1	982	-0.10%
2020/10/23	2	148.50	0	0.00	148.00	2	1,006	0.20%
2020/10/21	3	151.67	0	0.00	151.50	3	1,005	0.30%
2020/10/20	21	151.98	0	0.00	151.50	21	1,047	2.01%
2020/10/19	0	0.00	1	156.50	156.50	-1	1,116	-0.09%
2020/10/15	1	154.50	0	0.00	153.50	1	1,214	0.08%
2020/10/14	5	156.20	4	155.38	156.00	1	1,260	0.08%
2020/10/12	1	155.50	1	158.50	158.50	0	1,300	0.00%
2020/10/07	1	153.00	0	0.00	154.00	1	1,353	0.07%
2020/10/06	1	155.00	0	0.00	154.00	1	1,360	0.07%
2020/10/05	0	0.00	1	157.00	158.00	-1	1,368	-0.07%
2020/09/29	1	152.00	0	0.00	151.50	1	1,376	0.07%
2020/09/25	2	149.75	0	0.00	151.00	2	1,434	0.14%
2020/09/24	2	152.50	0	0.00	152.00	2	1,470	0.14%
2020/09/23	2	157.00	0	0.00	155.00	2	1,477	0.14%
2020/09/22	1	159.00	0	0.00	157.50	1	1,485	0.07%
2020/09/21	0	0.00	1	165.00	163.00	-1	1,505	-0.07%
2020/09/18	0	0.00	2	164.76	166.00	-2	1,514	-0.14%
2020/09/17	1	160.00	1	162.50	162.50	0	1,514	0.00%
2020/09/16	0	0.00	1	162.00	160.50	-1	1,525	-0.07%
2020/09/14	0	0.00	0	158.00	159.00	0	1,552	0.00%
2020/09/10	1	151.00	0	0.00	151.50	1	1,593	0.06%
2020/09/09	1	151.00	0	0.00	154.50	1	1,623	0.06%
2020/09/08	1	153.00	0	0.00	153.00	1	1,637	0.06%
2020/09/04	1	157.05	0	0.00	157.00	1	1,715	0.06%
2020/08/31	1	164.50	0	0.00	161.00	1	1,728	0.06%
2020/08/28	0	0.00	3	167.67	164.50	-3	1,729	-0.17%
2020/08/27	0.1	164.00	2	164.50	165.00	-1.9	1,715	-0.11%
2020/08/26	2	164.00	0	0.00	164.00	2	1,701	0.12%
2020/08/25	1	157.50	0	0.00	158.00	1	1,682	0.06%
2020/08/24	0.1	160.00	0	0.00	160.00	0.1	1,678	0.01%
2020/08/21	0	155.50	0	0.00	155.50	0	1,673	0.00%
2020/08/20	0.8	151.00	1	154.50	151.00	-0.2	1,676	-0.01%
2020/08/17	1	159.00	0	0.00	159.00	1	1,640	0.06%
2020/08/14	0.1	158.50	0	0.00	159.00	0.1	1,646	0.01%
2020/08/13	1	156.50	0	0.00	154.00	1	1,648	0.06%
2020/08/12	4	156.50	0	0.00	158.00	4	1,659	0.24%
2020/08/10	1	158.00	0	0.00	158.00	1	1,663	0.06%
2020/08/07	7	161.14	2	161.00	160.00	5	1,682	0.30%
2020/08/06	1	164.50	0	0.00	163.50	1	1,661	0.06%
2020/08/03	1	166.50	1	168.50	168.00	0	1,626	0.00%
2020/07/31	2	165.75	1	171.50	164.50	1	1,622	0.06%
2020/07/30	3	169.83	2	170.25	169.00	1	1,600	0.06%
2020/07/29	2.2	166.00	3	170.67	166.00	-0.8	1,594	-0.05%
2020/07/28	4	170.88	2	169.25	171.00	2	1,589	0.13%
2020/07/27	3	171.17	5	172.50	170.00	-2	1,602	-0.12%
2020/07/24	2	174.75	2	175.25	172.00	0	1,597	0.00%
2020/07/23	1	181.00	10	183.50	185.50	-9	1,569	-0.57%
2020/07/22	1	175.00	5	175.20	174.00	-4	1,505	-0.27%
2020/07/21	0	0.00	5	169.00	170.00	-5	1,462	-0.34%
2020/07/20	0	0.00	1	163.00	162.50	-1	1,416	-0.07%
2020/07/17	0	0.00	0.5	160.50	160.50	-0.5	1,379	-0.04%
2020/07/16	0	0.00	1	159.00	159.00	-1	1,374	-0.07%
2020/07/15	2	156.50	6	159.50	158.00	-4	1,373	-0.29%
2020/07/13	2	155.00	0	0.00	153.00	2	1,375	0.15%
2020/07/10	0	0.00	1	154.50	155.00	-1	1,417	-0.07%
2020/07/09	2	156.00	0	0.00	153.50	2	1,426	0.14%
2020/07/08	1	156.50	0	0.00	156.50	1	1,433	0.07%
2020/07/07	2	158.50	3	158.17	159.00	-1	1,443	-0.07%
2020/07/06	2	158.25	2.1	161.40	158.00	-0.1	1,463	0.00%
2020/07/03	3	155.83	3	156.18	157.00	0	1,441	0.00%
2020/07/01	1	150.00	1	152.00	150.00	0	1,401	0.00%
2020/06/30	1	151.00	1	151.99	151.50	0	1,408	0.00%
2020/06/29	0	0.00	1	146.50	148.50	-1	1,399	-0.07%
2020/06/23	2	148.50	0	0.00	147.50	2	1,419	0.14%
2020/06/22	0	0.00	1	153.50	151.50	-1	1,433	-0.07%
2020/06/19	0	0.00	3	152.17	151.50	-3	1,443	-0.21%
2020/06/18	1	152.00	2	153.00	152.00	-1	1,453	-0.07%
2020/06/17	1	145.00	8	146.88	148.50	-7	1,439	-0.49%
2020/06/16	3	147.00	1	144.50	144.50	2	1,450	0.14%
2020/06/15	0	0.00	1	143.00	142.00	-1	1,467	-0.07%
2020/06/12	27	145.44	27	142.67	142.50	0	1,501	0.00%
2020/06/11	0.5	146.00	7	145.64	146.50	-6.5	1,515	-0.43%
2020/06/10	6.5	143.69	2	143.50	143.50	4.5	1,521	0.30%
2020/06/09	0	0.00	8	142.94	141.50	-8	1,558	-0.51%
2020/06/05	1	138.50	1	138.50	138.00	0	1,598	0.00%
2020/06/04	0	0.00	3	138.33	138.50	-3	1,640	-0.18%
2020/06/03	2	136.00	0	0.00	136.50	2	1,653	0.12%
2020/06/02	1	135.00	1	134.50	135.00	0	1,653	0.00%
2020/06/01	1	133.00	1	134.50	135.50	0	1,669	0.00%
2020/05/29	0	0.00	2	132.50	131.00	-2	1,686	-0.12%
2020/05/27	2	133.25	0	0.00	133.00	2	1,705	0.12%
2020/05/22	0	0.00	2	132.50	130.50	-2	1,791	-0.11%
2020/05/21	4	137.38	2	138.00	137.00	2	1,794	0.11%
2020/05/20	1	133.00	2	133.00	134.50	-1	1,795	-0.06%
2020/05/19	5	131.10	0	0.00	131.00	5	1,811	0.28%
2020/05/18	3	131.50	0	0.00	133.00	3	1,804	0.17%
2020/05/15	1	132.50	1	134.50	135.50	0	1,840	0.00%
2020/05/14	0.1	130.00	0	0.00	131.00	0.1	1,848	0.01%
2020/05/13	3	134.67	0	0.00	134.00	3	1,842	0.16%
2020/05/12	1	137.50	0	0.00	138.50	1	1,877	0.05%
2020/05/11	3	138.33	0	0.00	138.00	3	1,923	0.16%
2020/05/08	1	139.50	0	0.00	139.50	1	1,936	0.05%
2020/05/07	0	0.00	1	139.50	140.00	-1	1,954	-0.05%
2020/05/05	1	138.00	1	140.00	137.50	0	2,038	0.00%
2020/05/04	0	0.00	1	139.00	139.50	-1	2,064	-0.05%
2020/04/30	6	141.83	0	0.00	139.00	6	2,075	0.29%
2020/04/29	1	141.00	0	0.00	142.00	1	2,067	0.05%
2020/04/28	0	0.00	1.4	139.73	140.00	-1.4	2,068	-0.07%
2020/04/27	0	0.00	2	135.50	134.50	-2	2,085	-0.10%
2020/04/22	1	130.50	1	133.00	132.00	0	2,115	0.00%
2020/04/21	2	132.25	1	134.00	131.50	1	2,138	0.05%
2020/04/20	1	132.50	0	0.00	132.50	1	2,215	0.05%
2020/04/17	3	138.83	6	139.92	137.50	-3	2,303	-0.13%
2020/04/16	1	134.50	1	136.00	135.50	0	2,271	0.00%
2020/04/15	6	136.50	12	134.58	137.50	-6	2,310	-0.26%
2020/04/14	2.2	128.77	2	129.25	129.00	0.2	2,274	0.01%
2020/04/13	2	127.75	1	129.00	127.00	1	2,272	0.04%
2020/04/10	0.1	127.00	0	0.00	127.00	0.1	2,281	0.00%
2020/04/07	1	126.50	2	127.75	129.00	-1	2,306	-0.04%
2020/04/01	1	126.50	5	126.20	122.00	-4	2,384	-0.17%
2020/03/31	4	123.50	0	0.00	124.50	4	2,372	0.17%
2020/03/27	0	0.00	1	122.00	120.50	-1	2,353	-0.04%
2020/03/26	7	113.93	7	114.50	117.00	0	2,324	0.00%
2020/03/25	0	0.00	3	111.17	111.50	-3	2,304	-0.13%
2020/03/24	0	0.00	4	101.28	101.50	-4	2,289	-0.17%
2020/03/23	5	95.16	0	0.00	95.00	5	2,283	0.22%
2020/03/20	1	106.00	0	0.00	104.50	1	2,296	0.04%
2020/03/18	2	109.00	2	109.75	107.00	0	2,281	0.00%
2020/03/17	3	108.33	2	110.00	107.50	1	2,246	0.04%
2020/03/16	1	117.00	0	0.00	114.00	1	2,183	0.05%
2020/03/13	1	111.50	2	117.25	124.50	-1	2,157	-0.05%
2020/03/11	1	137.50	0	0.00	134.00	1	2,068	0.05%
2020/03/10	5	135.00	0	0.00	135.00	5	2,063	0.24%
2020/03/09	3	136.83	1	136.50	138.00	2	2,028	0.10%
2020/03/06	1	140.00	0	0.00	140.00	1	2,012	0.05%
2020/03/05	1	142.00	1	141.00	145.00	0	2,007	0.00%
2020/03/04	1	139.50	0.9	157.00	138.50	0.1	2,002	0.00%
2020/02/27	3.3	144.91	0	0.00	142.00	3.3	1,980	0.17%
2020/02/26	0.1	150.00	0	0.00	150.00	0.1	1,929	0.01%
2020/02/24	3.1	152.44	0	0.00	151.00	3.1	1,938	0.16%
2020/02/21	1	157.00	0	0.00	157.00	1	1,966	0.05%
2020/02/20	1	161.50	0	0.00	160.00	1	2,010	0.05%
2020/02/19	0	0.00	0.5	170.00	160.00	-0.5	2,033	-0.03%
2020/02/18	1	158.00	2	164.50	159.00	-1	2,090	-0.05%
2020/02/14	1	162.00	1	160.50	160.50	0	2,044	0.00%
2020/02/13	2	164.00	1	160.00	162.00	1	2,034	0.05%
2020/02/12	0	0.00	1.1	159.00	160.00	-1.1	2,001	-0.05%
2020/02/07	1	153.00	0	0.00	151.50	1	1,957	0.05%
2020/02/05	1	152.00	0	0.00	151.00	1	1,969	0.05%
2020/02/03	0.1	146.00	0	0.00	146.00	0.1	2,066	0.00%
2020/01/30	1	149.00	1	156.00	148.00	0	2,105	0.00%
2020/01/20	0	0.00	1	158.50	158.50	-1	2,123	-0.05%
2020/01/17	1	160.50	1	161.50	159.50	0	2,145	0.00%
2020/01/16	7	159.86	5	159.50	160.00	2	2,155	0.09%
2020/01/15	0	0.00	2	165.25	164.00	-2	2,138	-0.09%
2020/01/14	2	168.00	0	0.00	168.50	2	2,126	0.09%
2020/01/13	1	160.50	2	168.50	168.50	-1	2,042	-0.05%
2020/01/10	0	0.00	1	153.00	153.50	-1	1,949	-0.05%
2020/01/09	2	153.00	1	152.50	153.00	1	1,948	0.05%
2020/01/03	0	0.00	6	150.17	148.00	-6	1,913	-0.31%
2020/01/02	0	0.00	3	147.83	146.00	-3	1,861	-0.16%
2019/12/30	0	0.00	2	146.75	145.50	-2	1,838	-0.11%
2019/12/27	1	139.00	6	142.08	142.00	-5	1,774	-0.28%
2019/12/26	0	137.50	0	0.00	138.00	0	1,746	0.00%
2019/12/13	2	135.00	0	0.00	135.50	2	1,815	0.11%
2019/12/12	2	139.50	0	0.00	137.50	2	1,792	0.11%
2019/12/11	1	142.00	1	143.00	143.00	0	1,783	0.00%
2019/12/10	1	142.00	2	143.00	142.50	-1	1,781	-0.06%
2019/12/09	0	0.00	3	142.67	142.00	-3	1,773	-0.17%
2019/12/05	1	138.50	1	139.50	140.00	0	1,746	0.00%
2019/12/04	1	136.50	1	137.50	137.00	0	1,747	0.00%
2019/12/02	0	139.50	0	0.00	139.50	0	1,747	0.00%
2019/11/29	1	141.50	0	0.00	139.50	1	1,756	0.06%
2019/11/28	0	0.00	1	143.00	145.00	-1	1,775	-0.06%
2019/11/25	0	0.00	2	141.50	140.50	-2	1,861	-0.11%
2019/11/22	1	140.50	1	142.00	141.50	0	1,877	0.00%
2019/11/20	1	141.00	3	138.67	136.00	-2	1,877	-0.11%
2019/11/19	2	137.75	1	136.50	136.50	1	1,839	0.05%
2019/11/15	5	131.60	0	0.00	131.50	5	1,756	0.28%
2019/11/14	0	0.00	1	136.50	137.50	-1	1,728	-0.06%
2019/11/12	1	137.00	0	0.00	137.00	1	1,771	0.06%
2019/11/07	2	137.75	0	0.00	138.50	2	1,792	0.11%
2019/11/05	1	139.50	1	141.50	140.00	0	1,909	0.00%
2019/11/04	2	140.75	0	0.00	139.50	2	1,895	0.11%
2019/11/01	14	142.25	1	143.00	143.00	13	1,839	0.71%
2019/10/30	0	0.00	1	155.00	155.50	-1	1,757	-0.06%
2019/10/29	1	152.50	0	0.00	152.50	1	1,767	0.06%
2019/10/28	1	155.00	4	156.63	158.00	-3	1,728	-0.17%
2019/10/25	1	148.50	3	150.67	150.50	-2	1,694	-0.12%
2019/10/23	2	144.00	1	145.50	143.50	1	1,744	0.06%
2019/10/22	1	146.50	0	0.00	146.00	1	1,762	0.06%
2019/10/21	3	147.50	0	0.00	147.50	3	1,756	0.17%
2019/10/16	0	0.00	2	151.75	149.00	-2	1,743	-0.11%
2019/10/14	3	147.17	0	0.00	147.50	3	1,752	0.17%
2019/10/09	0	0.00	1	148.50	149.00	-1	1,730	-0.06%
2019/10/08	1	157.00	3	151.33	152.00	-2	1,731	-0.12%
2019/10/03	0	0.00	1	153.00	153.00	-1	1,753	-0.06%
2019/10/02	0	0.00	4	153.00	154.00	-4	1,752	-0.23%
2019/09/27	5	147.00	0	0.00	147.00	5	1,732	0.29%
2019/09/26	1	155.50	1	152.50	152.00	0	1,717	0.00%
2019/09/25	1	153.50	0	0.00	153.00	1	1,710	0.06%
2019/09/24	0	0.00	1	159.50	158.50	-1	1,710	-0.06%
2019/09/23	2	161.25	6	161.50	161.50	-4	1,693	-0.24%
2019/09/20	1	153.00	0	0.00	153.00	1	1,631	0.06%
2019/09/19	0	0.00	4	155.00	155.00	-4	1,629	-0.25%
2019/09/17	1	150.00	0	0.00	149.50	1	1,606	0.06%
2019/09/12	2	152.50	1	153.00	152.00	1	1,620	0.06%
2019/09/11	1	154.00	0	0.00	151.50	1	1,633	0.06%
2019/09/10	1	152.50	0	0.00	151.50	1	1,634	0.06%
2019/09/09	1	155.50	0	0.00	154.00	1	1,633	0.06%
2019/09/06	0	0.00	2	156.00	157.00	-2	1,638	-0.12%
2019/09/05	1	156.00	1	155.00	153.50	0	1,660	0.00%
2019/09/04	1	155.50	0	0.00	156.50	1	1,654	0.06%
2019/09/03	0	0.00	1	155.00	152.50	-1	1,660	-0.06%
2019/09/02	1	152.00	0	0.00	158.00	1	1,650	0.06%
2019/08/30	0	0.00	6	149.83	152.00	-6	1,616	-0.37%
2019/08/29	1	142.50	2	143.00	142.00	-1	1,530	-0.07%
2019/08/28	5	138.70	0	0.00	138.50	5	1,530	0.33%
2019/08/27	1	142.50	2	143.50	141.50	-1	1,524	-0.07%
2019/08/26	1	138.00	0	0.00	138.00	1	1,527	0.07%
2019/08/23	1	145.00	0	0.00	147.00	1	1,523	0.07%
2019/08/19	0	0.00	2	152.25	150.00	-2	1,508	-0.13%
2019/08/15	1	145.00	1	145.00	145.00	0	1,460	0.00%
2019/08/14	2	149.00	0	0.00	148.50	2	1,427	0.14%
2019/08/08	0	0.00	2	147.00	149.00	-2	1,434	-0.14%
2019/08/07	1	136.00	1	140.00	139.00	0	1,406	0.00%
2019/08/05	1	135.00	0	0.00	131.00	1	1,344	0.07%
2019/08/02	1	139.50	0	0.00	139.50	1	1,346	0.07%
2019/08/01	1	143.50	0	0.00	143.50	1	1,332	0.08%
2019/07/31	1	146.00	0	0.00	147.00	1	1,309	0.08%
2019/07/30	1	152.50	0	0.00	152.50	1	1,279	0.08%
2019/07/26	1	159.00	4	160.25	158.50	-3	1,321	-0.23%
2019/07/25	0	0.00	3	160.33	159.50	-3	1,424	-0.21%
2019/07/24	0	0.00	1	152.00	152.50	-1	1,384	-0.07%
2019/07/23	0	0.00	3	148.17	147.50	-3	1,351	-0.22%
2019/07/18	1	142.50	0	0.00	143.00	1	1,361	0.07%
2019/07/17	1	142.00	0.3	143.50	142.50	0.7	1,356	0.05%
2019/07/16	2	148.25	0	0.00	146.50	2	1,350	0.15%
2019/07/15	1	147.00	1	148.50	150.00	0	1,355	0.00%
2019/07/12	0	0.00	2	148.75	149.50	-2	1,357	-0.15%
2019/07/10	1	143.00	1	144.00	143.50	0	1,317	0.00%
2019/07/04	1	142.50	0	0.00	142.00	1	1,345	0.07%
2019/07/03	1	144.00	1	143.50	144.00	0	1,367	0.00%
2019/07/02	1	143.00	0	0.00	143.50	1	1,365	0.07%
2019/07/01	0	0.00	2	145.00	144.50	-2	1,375	-0.15%
2019/06/27	0	0.00	1	142.00	140.00	-1	1,379	-0.07%
2019/06/14	2	142.50	0	0.00	140.00	2	1,582	0.13%
2019/06/13	2	146.00	5	146.40	142.00	-3	1,632	-0.18%
2019/06/11	0	0.00	1.2	137.75	137.00	-1.2	1,762	-0.07%
2019/06/10	0	0.00	1	136.00	137.00	-1	1,809	-0.06%
2019/06/05	1	135.00	0	0.00	134.00	1	1,827	0.05%
2019/06/04	0	0.00	1	134.50	134.00	-1	1,840	-0.05%
2019/06/03	0	0.00	1	132.50	133.50	-1	1,845	-0.05%
2019/05/31	4	127.75	3	129.83	130.00	1	1,831	0.05%
2019/05/30	2	126.00	1.1	127.56	127.00	0.9	1,817	0.05%
2019/05/29	0	0.00	1.4	124.31	124.50	-1.4	1,825	-0.08%
2019/05/27	1	126.50	0.2	138.50	127.00	0.8	1,832	0.04%
2019/05/24	3	126.33	4	126.25	126.00	-1	1,860	-0.05%
2019/05/23	1	123.00	1	124.00	122.50	0	1,920	0.00%
2019/05/22	1	131.50	1	132.00	130.00	0	1,927	0.00%
2019/05/17	2	133.00	0	0.00	130.00	2	2,055	0.10%
2019/05/15	2	135.00	1	137.50	131.50	1	2,050	0.05%
2019/05/14	0.2	133.50	0	0.00	133.50	0.2	2,091	0.01%
2019/05/13	1	138.00	0	0.00	136.50	1	2,151	0.05%
2019/05/10	4	140.25	1	143.00	140.00	3	2,167	0.14%
2019/05/09	1	144.00	0	0.00	142.00	1	2,160	0.05%
2019/05/08	4	150.63	5	152.00	148.50	-1	2,150	-0.05%
2019/05/06	2	152.25	2	154.75	153.00	0	2,168	0.00%
2019/05/03	1	163.00	1	159.00	159.00	0	2,161	0.00%
2019/05/02	2	161.50	8	158.50	162.00	-6	2,118	-0.28%
2019/04/30	0	147.50	0	0.00	147.50	0	1,977	0.00%
2019/04/26	0	148.00	1	150.00	148.00	-1	2,023	-0.05%
2019/04/22	0	0.00	1	150.00	149.50	-1	2,089	-0.05%
2019/04/19	1	152.00	2	151.00	150.50	-1	2,096	-0.05%
2019/04/18	0	0.00	2	148.50	147.00	-2	2,090	-0.10%
2019/04/10	1	141.00	0	0.00	140.00	1	2,101	0.05%
2019/04/09	1	142.50	0	0.00	143.00	1	2,097	0.05%
2019/04/08	0	0.00	1	147.50	146.50	-1	2,081	-0.05%
2019/04/03	2	147.50	0	0.00	147.50	2	2,070	0.10%
2019/04/02	0	147.00	0	0.00	147.50	0	2,061	0.00%
2019/04/01	1	148.00	1	149.00	149.00	0	2,056	0.00%
2019/03/29	1	146.50	1	149.00	146.50	0	2,049	0.00%
2019/03/28	2	150.25	1	150.00	147.00	1	2,128	0.05%
2019/03/27	1	149.00	0	0.00	151.50	1	2,122	0.05%
2019/03/26	2	151.25	2	152.25	150.50	0	2,153	0.00%
2019/03/25	2	149.00	0	0.00	149.00	2	2,160	0.09%
2019/03/22	2	152.00	1	154.00	155.00	1	2,157	0.05%
2019/03/21	1	151.00	3	152.33	152.50	-2	2,163	-0.09%
2019/03/20	0	0.00	2	144.00	145.00	-2	2,120	-0.09%
2019/03/19	2	141.50	1	145.50	141.50	1	2,133	0.05%
2019/03/18	2	146.00	2	145.75	145.00	0	2,118	0.00%
2019/03/15	6	145.00	1	148.00	143.50	5	2,087	0.24%
2019/03/14	1	139.50	3	140.33	144.00	-2	2,006	-0.10%
2019/03/13	0	0.00	1	140.00	137.00	-1	1,957	-0.05%
2019/02/22	3	129.83	1	127.50	127.00	2	2,140	0.09%
2019/02/20	1	139.50	1	139.50	138.50	0	2,146	0.00%
2019/02/19	0	0.00	2	139.00	140.50	-2	2,138	-0.09%
2019/02/18	1	131.00	2	132.50	133.00	-1	2,066	-0.05%
2019/02/15	0	0.00	3	132.50	132.50	-3	2,099	-0.14%
2019/02/14	1	128.00	0	0.00	131.00	1	2,131	0.05%
2019/02/13	3	134.50	2	130.75	131.00	1	2,122	0.05%
2019/02/12	1	130.50	6.2	127.89	128.00	-5.2	2,062	-0.25%
2019/02/11	1	120.50	0	0.00	121.50	1	2,049	0.05%
2019/01/25	0	0.00	3	125.33	125.00	-3	2,215	-0.14%
2019/01/24	0	0.00	1	122.00	123.00	-1	2,302	-0.04%
2019/01/23	1	119.00	0	0.00	120.50	1	2,407	0.04%
2019/01/22	2	122.50	1	124.50	119.50	1	2,497	0.04%
2019/01/21	0	0.00	2	124.00	124.00	-2	2,577	-0.08%
2019/01/17	1	119.00	0	0.00	119.00	1	2,633	0.04%
2019/01/15	3	120.83	3	121.50	122.00	0	2,724	0.00%
2019/01/11	0	0.00	1	119.00	117.00	-1	2,730	-0.04%
2019/01/10	1	115.50	0	0.00	116.00	1	2,887	0.03%
2019/01/09	1.1	117.00	3	118.00	117.00	-1.9	2,959	-0.06%
2019/01/08	3	119.50	0	0.00	118.50	3	3,018	0.10%
2019/01/07	0	0.00	2	119.50	122.50	-2	3,090	-0.06%
2019/01/04	1	113.50	0	0.00	114.00	1	3,162	0.03%
2018/12/27	1.1	118.73	0	0.00	116.50	1.1	3,548	0.03%
2018/12/21	2	117.25	0	0.00	115.00	2	3,753	0.05%
2018/12/19	1	122.00	1	125.00	123.50	0	3,718	0.00%
2018/12/14	0	0.00	1	121.50	123.00	-1	3,707	-0.03%
2018/12/13	1	114.50	1	117.00	119.00	0	3,689	0.00%
2018/12/11	1	119.00	1	118.00	118.50	0	3,654	0.00%
2018/12/10	1	119.00	0	0.00	119.00	1	3,660	0.03%
2018/12/07	0	0.00	1	123.50	125.00	-1	3,649	-0.03%
2018/12/06	1	120.50	0	0.00	119.00	1	3,683	0.03%
2018/12/05	2	127.00	1	129.00	126.50	1	3,698	0.03%
2018/12/03	1	129.00	8	130.13	130.50	-7	3,695	-0.19%
2018/11/30	2	122.00	0	0.00	119.00	2	3,633	0.06%
2018/11/29	0	0.00	0.2	123.00	124.00	-0.2	3,632	-0.01%
2018/11/28	0	0.00	3	120.52	122.50	-3	3,613	-0.08%
2018/11/27	0	0.00	1	116.00	118.00	-1	3,589	-0.03%
2018/11/26	1	115.00	2	114.25	114.50	-1	3,563	-0.03%
2018/11/23	3	114.33	0	0.00	112.00	3	3,563	0.08%
2018/11/22	0	0.00	1	117.00	115.00	-1	3,544	-0.03%
2018/11/21	2	112.50	0	0.00	115.00	2	3,536	0.06%
2018/11/20	5	113.40	8	114.69	115.50	-3	3,525	-0.09%
2018/11/19	1	107.50	2	111.50	111.00	-1	3,502	-0.03%
2018/11/16	2	108.25	1	107.00	107.00	1	3,482	0.03%
2018/11/15	0.2	110.00	0	0.00	108.00	0.2	3,478	0.01%
2018/11/14	3	109.33	2	108.50	109.00	1	3,498	0.03%
2018/11/13	3	111.50	0	0.00	111.50	3	3,513	0.09%
2018/11/12	0	0.00	1	124.50	123.00	-1	3,478	-0.03%
2018/11/09	2	120.50	2	120.75	122.00	0	3,516	0.00%
2018/11/08	2	126.50	5	129.30	125.00	-3	3,516	-0.09%
2018/11/07	4	123.63	2	124.50	123.50	2	3,469	0.06%
2018/11/06	3	124.00	1	125.00	119.00	2	3,464	0.06%
2018/11/05	1	127.00	0	0.00	125.00	1	3,431	0.03%
2018/11/02	1	122.50	3	122.33	124.00	-2	3,452	-0.06%
2018/11/01	1	107.00	2	113.75	116.00	-1	3,437	-0.03%
2018/10/31	1	105.00	5	110.20	108.50	-4	3,351	-0.12%
2018/10/30	4	102.00	1	106.00	102.00	3	3,278	0.09%
2018/10/29	3	104.67	1	103.00	103.50	2	3,248	0.06%
2018/10/26	2	111.50	2	114.25	111.00	0	3,284	0.00%
2018/10/25	3	117.17	1	111.00	113.00	2	3,369	0.06%
2018/10/24	3	119.00	1	118.00	122.00	2	3,323	0.06%
2018/10/23	3	122.83	1	121.50	120.00	2	3,256	0.06%
2018/10/19	7	128.57	6	127.92	129.00	1	3,238	0.03%
2018/10/18	7	131.14	5	131.20	134.00	2	3,254	0.06%
2018/10/17	4	134.00	3	134.83	132.50	1	3,093	0.03%
2018/10/15	0	0.00	5	128.40	129.00	-5	2,976	-0.17%
2018/10/12	5	122.00	0	0.00	121.00	5	2,915	0.17%
2018/10/11	0	0.00	4	117.63	127.00	-4	2,845	-0.14%
2018/10/09	5	116.40	1	120.00	115.50	4	2,639	0.15%
2018/10/08	0	0.00	1	132.50	128.00	-1	2,618	-0.04%
2018/10/04	9	131.33	6	130.42	129.50	3	2,640	0.11%
2018/10/03	1	138.00	0	0.00	139.00	1	2,580	0.04%
2018/10/02	1	143.50	0	0.00	144.00	1	2,562	0.04%
2018/10/01	1	144.50	0	0.00	146.00	1	2,527	0.04%
2018/09/25	0	0.00	0.3	157.50	158.00	-0.3	2,414	-0.01%
2018/09/21	0	0.00	1.2	156.00	157.00	-1.2	2,395	-0.05%
2018/09/20	0	0.00	1	153.00	153.50	-1	2,381	-0.04%
2018/09/14	2	149.25	1	151.00	149.50	1	2,304	0.04%
2018/09/13	1	143.00	1	146.00	147.00	0	2,287	0.00%
2018/09/12	0.1	146.00	0	0.00	146.00	0.1	2,274	0.00%
2018/09/11	0.2	148.00	0	0.00	146.50	0.2	2,244	0.01%
2018/09/10	1	145.00	0	0.00	144.00	1	2,215	0.05%
2018/09/07	1.2	152.33	0	0.00	153.50	1.2	2,184	0.05%
2018/09/05	2	159.75	0	0.00	159.50	2	2,191	0.09%
2018/09/04	1	162.50	0	0.00	163.00	1	2,197	0.05%
2018/09/03	1	166.00	0	0.00	166.00	1	2,215	0.05%
2018/08/29	0	0.00	1	173.00	173.00	-1	2,283	-0.04%
2018/08/28	0	0.00	1	172.50	172.50	-1	2,307	-0.04%
2018/08/24	2	162.75	0	0.00	163.00	2	2,318	0.09%
2018/08/20	1	166.50	0	0.00	167.00	1	2,299	0.04%
2018/08/16	2	177.00	2	171.25	174.00	0	2,248	0.00%
2018/08/15	1	174.00	0	0.00	170.00	1	2,206	0.05%
2018/08/14	1	178.50	1	176.00	174.00	0	2,185	0.00%
2018/08/13	1	179.50	2	174.25	178.00	-1	2,181	-0.05%
2018/08/10	1	185.00	0	0.00	184.00	1	2,169	0.05%
2018/08/09	1	188.00	1	191.50	193.50	0	2,152	0.00%
2018/08/08	1	192.50	1	192.00	193.50	0	2,115	0.00%
2018/08/06	1	189.00	1	188.50	189.50	0	2,091	0.00%
2018/08/03	2	185.75	1	185.00	185.00	1	2,081	0.05%
2018/08/02	1	189.00	1	191.00	194.00	0	2,029	0.00%
2018/08/01	0	0.00	2	187.00	189.50	-2	1,931	-0.10%
2018/07/30	1	170.00	0	0.00	168.50	1	1,816	0.06%
2018/07/27	0	0.00	1	176.50	178.00	-1	1,807	-0.06%
2018/07/26	1	180.00	0	0.00	179.00	1	1,811	0.06%
2018/07/25	1	175.50	3	176.00	176.50	-2	1,820	-0.11%
2018/07/19	1	167.00	0	0.00	167.00	1	1,844	0.05%
2018/07/16	0	0.00	4	174.25	172.00	-4	1,911	-0.21%
2018/07/13	0	0.00	2	168.25	169.50	-2	1,874	-0.11%
2018/07/12	1	163.50	0	0.00	163.50	1	1,814	0.06%
2018/07/09	1	156.50	0	0.00	155.00	1	1,811	0.06%
2018/07/05	0	0.00	1	154.50	151.50	-1	1,822	-0.05%
2018/06/28	0	159.50	0	0.00	159.50	0	1,853	0.00%
2018/06/27	0	0.00	1	163.50	161.00	-1	1,885	-0.05%
2018/06/25	0	160.00	0	0.00	160.00	0	1,935	0.00%
2018/06/19	0.1	166.00	0	0.00	167.00	0.1	2,085	0.00%
2018/06/13	0	0.00	1	169.50	169.00	-1	2,200	-0.05%
2018/06/11	1	165.00	0	0.00	165.50	1	2,167	0.05%
2018/06/06	1	156.00	0	0.00	156.00	1	2,160	0.05%
2018/06/04	0	0.00	2	163.50	161.00	-2	2,322	-0.09%
2018/06/01	0	0.00	2	157.00	157.00	-2	2,309	-0.09%
2018/05/30	2	152.00	0	0.00	154.00	2	2,283	0.09%
2018/05/15	1	166.00	0	0.00	165.00	1	2,560	0.04%
2018/05/10	0	0.00	1	163.00	163.50	-1	2,609	-0.04%
2018/05/09	2	158.50	3	158.67	158.50	-1	2,619	-0.04%
2018/05/04	1	151.00	0	0.00	150.00	1	2,658	0.04%
2018/05/02	0	0.00	2	157.25	158.50	-2	2,671	-0.07%
2018/04/30	2	150.25	0	0.00	150.00	2	2,632	0.08%
2018/04/10	0	0.00	7	168.50	168.00	-7	2,757	-0.25%
2018/04/09	1	171.00	2	172.25	172.50	-1	2,789	-0.04%
2018/04/03	0	0.00	12	167.58	170.00	-12	2,794	-0.43%
2018/04/02	1	172.00	1	171.00	170.50	0	2,823	0.00%
2018/03/31	1	172.00	0	0.00	169.00	1	2,840	0.04%
2018/03/30	14	172.18	0	0.00	172.00	14	2,838	0.49%
2018/03/28	9	173.17	1	174.50	173.00	8	2,790	0.29%
2018/03/27	1	179.00	2	176.00	176.00	-1	2,785	-0.04%
2018/03/26	12	179.13	0	0.00	174.50	12	2,770	0.43%
2018/03/23	0	0.00	10	180.00	179.00	-10	2,758	-0.36%
2018/03/22	4	181.38	3	179.17	179.00	1	2,770	0.04%
2018/03/21	1	180.50	3	178.67	181.50	-2	2,734	-0.07%
2018/03/20	0	0.00	1	175.00	171.50	-1	2,690	-0.04%
2018/03/19	0	0.00	1	169.00	170.00	-1	2,775	-0.04%
2018/03/16	1	166.00	1	167.00	170.00	0	2,798	0.00%
2018/03/14	3	163.50	1	165.00	163.00	2	2,848	0.07%
2018/03/13	1	164.50	1	164.50	164.50	0	2,899	0.00%
2018/03/12	4	164.13	1	165.50	163.00	3	2,954	0.10%
2018/03/09	3	165.17	2	165.00	162.50	1	3,036	0.03%
2018/03/08	1	162.50	3	168.17	171.50	-2	2,979	-0.07%
2018/03/07	1	160.00	1	160.00	156.00	0	2,955	0.00%
2018/03/01	0	0.00	0	160.50	160.50	0	3,134	0.00%
2018/02/27	0	0.00	2	161.00	160.00	-2	3,160	-0.06%
2018/02/26	3	159.17	0	0.00	158.50	3	3,157	0.10%
2018/02/23	0	0.00	1	168.00	167.00	-1	3,129	-0.03%
2018/02/22	0	0.00	1	165.00	159.00	-1	3,092	-0.03%
2018/02/21	0	0.00	3	158.00	158.00	-3	3,103	-0.10%
2018/02/12	3	148.17	1	144.00	144.00	2	3,098	0.06%
2018/02/08	2	152.75	1	153.00	152.50	1	3,059	0.03%
2018/02/07	2	159.75	0	0.00	159.00	2	3,044	0.07%
2018/02/06	2	155.25	4	162.00	167.00	-2	3,041	-0.07%
2018/02/05	1	169.00	1	168.50	170.00	0	3,010	0.00%
2018/02/02	2	171.75	1	174.00	174.00	1	3,014	0.03%
2018/01/30	3	171.00	3	171.00	164.00	0	3,085	0.00%
2018/01/19	0	0.00	3	164.00	165.50	-3	3,335	-0.09%
2018/01/18	0	0.00	0.1	166.00	167.00	-0.1	3,415	0.00%
2018/01/17	0	0.00	0.6	167.50	167.50	-0.6	3,428	-0.02%
2018/01/16	0	0.00	1	165.00	163.00	-1	3,482	-0.03%
2018/01/15	2	162.50	0	0.00	163.00	2	3,469	0.06%
2018/01/12	3	160.33	3	168.17	162.00	0	3,468	0.00%
2018/01/11	2	161.50	2	161.75	160.50	0	3,393	0.00%
2018/01/10	1	150.50	0	0.00	156.50	1	3,362	0.03%
2018/01/09	1.1	158.59	4	159.00	160.00	-2.9	3,298	-0.09%
2018/01/08	1	165.50	0	0.00	164.50	1	3,287	0.03%
2018/01/05	0	0.00	3	165.50	165.50	-3	3,312	-0.09%
2018/01/03	0	0.00	2.1	166.26	166.50	-2.1	3,391	-0.06%
2018/01/02	1	159.00	0.1	161.00	159.50	0.9	3,431	0.03%