• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 菱生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱生

(2369)
可現股當沖
  • 股價
    17.35
  • 漲跌
    ▲0.35
  • 漲幅
    +2.06%
  • 成交量
    667張
  • 產業
    上市 半導體類股

  • 537人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
菱生 (2369)籌碼相關－富邦-陽明 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明 券商分點個股進出

富邦-陽明 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/210.117.1000.0017.000.11,3560.01%
2025/01/170.116.9500.0016.850.11,8330.01%
2025/01/16017.2000.0016.8502,3840.00%
2025/01/1000.00716.8216.70-72,528-0.28%
2025/01/080.217.6500.0017.650.22,5200.01%
2025/01/06117.60117.5517.6002,5290.00%
2024/12/27117.8500.0017.9012,5300.04%
2024/12/2300.00117.4517.50-12,538-0.04%
2024/12/19117.0500.0017.1512,5400.04%
2024/12/13117.40117.7017.4002,5530.00%
2024/12/12517.8000.0017.8052,5410.20%
2024/12/10118.1000.0018.1012,5330.04%
2024/12/09118.20318.1318.15-22,538-0.08%
2024/12/0600.00518.3518.30-52,541-0.20%
2024/12/05118.3000.0018.2512,5360.04%
2024/12/040.218.46218.3518.50-1.82,538-0.07%
2024/12/0300.001018.3018.10-102,557-0.39%
2024/12/0200.00717.9117.90-72,563-0.27%
2024/11/29117.85617.9318.05-52,568-0.19%
2024/11/28517.7500.0017.7052,5820.19%
2024/11/2715.418.05218.0017.9513.42,5770.52%
2024/11/26118.40218.5018.50-12,563-0.04%
2024/11/251118.38318.5518.3582,5600.31%
2024/11/221.118.53318.4018.30-1.92,567-0.08%
2024/11/2100.00118.1018.15-12,568-0.04%
2024/11/201.318.3400.0018.001.32,5620.05%
2024/11/18118.2500.0018.1512,5540.04%
2024/11/151.118.6000.0018.501.12,5460.04%
2024/11/141.118.33318.3518.20-1.92,538-0.08%
2024/11/132.218.9900.0018.852.22,5140.09%
2024/11/121.119.27118.9518.700.12,5060.00%
2024/11/11119.95620.0319.60-52,462-0.20%
2024/11/0821.319.6000.0019.4021.32,4140.88%
2024/11/0700.00220.0520.00-22,408-0.08%
2024/11/0600.001620.0320.00-162,396-0.67%
2024/11/051620.38220.1019.90142,4050.58%
2024/11/04320.42420.2320.30-12,390-0.04%
2024/11/01118.85119.1019.4502,3330.00%
2024/10/3000.00119.2019.20-12,337-0.04%
2024/10/29219.85119.6019.5512,3270.04%
2024/10/281020.99520.4120.1052,3060.22%
2024/10/25921.2800.0021.5092,2380.40%
2024/10/2416.121.621321.7821.803.12,1260.15%
2024/10/233421.291721.2921.40171,8050.94%
2024/10/22119.70719.8520.60-61,271-0.47%
2024/10/211319.13119.1518.75121,2001.00%
2024/10/1400.00118.2018.20-11,323-0.08%
2024/10/11018.0000.0018.1001,3490.00%
2024/10/09217.9000.0017.9021,3720.15%
2024/10/07118.755.118.8518.55-4.11,431-0.29%
2024/10/04118.60518.7618.65-41,483-0.27%
2024/09/270.219.5000.0019.300.21,7270.01%
2024/09/2600.00319.1819.10-31,736-0.17%
2024/09/24118.805818.9018.90-571,786-3.19%
2024/09/235819.2400.0019.05581,8223.18%
2024/09/181.219.0000.0018.601.22,4370.05%
2024/09/16118.9500.0019.0012,5340.04%
2024/09/05218.75318.5018.40-12,670-0.04%
2024/09/04518.7200.0018.5052,6990.19%
2024/09/0200.007.620.2520.10-7.62,743-0.28%
2024/08/3000.00120.7020.50-12,797-0.04%
2024/08/29120.35119.8520.3502,8450.00%
2024/08/28220.05220.1020.0502,9870.00%
2024/08/27219.951119.9420.05-93,178-0.28%
2024/08/261020.0000.0019.90103,2810.30%
2024/08/21219.70020.0019.7024,0310.05%
2024/08/2000.00219.7519.85-24,058-0.05%
2024/08/1600.00419.7419.75-44,344-0.09%
2024/08/15019.55119.5019.55-14,351-0.02%
2024/08/1400.00119.4019.45-14,360-0.02%
2024/08/130.219.60219.7019.45-1.84,370-0.04%
2024/08/12719.75419.7519.7034,3810.07%
2024/08/090.319.0000.0018.850.34,3750.01%
2024/08/081.118.64318.6018.60-24,374-0.04%
2024/08/0600.00217.9317.50-24,383-0.05%
2024/08/052318.30518.3018.30184,3500.41%
2024/08/02120.301120.5920.30-104,313-0.23%
2024/08/0100.00021.1021.2004,3140.00%
2024/07/31320.75021.1020.8034,3170.07%
2024/07/30020.30620.4620.80-64,331-0.14%
2024/07/291620.52520.5720.40114,3180.25%
2024/07/26120.901320.9620.95-124,305-0.28%
2024/07/23121.40121.3521.5004,3160.00%
2024/07/19922.0700.0021.9594,2990.21%
2024/07/18822.6900.0022.6584,2890.19%
2024/07/17623.26123.5023.3054,2620.12%
2024/07/16323.00222.8322.9014,2660.02%
2024/07/15122.9000.0022.8014,3050.02%
2024/07/12223.1800.0023.2024,2980.05%
2024/07/11123.40323.2723.20-24,303-0.05%
2024/07/1000.00323.5523.30-34,357-0.07%
2024/07/091423.3200.0023.45144,4220.32%
2024/07/08424.391324.2024.00-94,417-0.20%
2024/07/055024.662124.5724.45294,3910.66%
2024/07/041423.962424.0123.90-104,353-0.23%
2024/07/03023.35423.2523.35-44,339-0.09%
2024/07/02122.9000.0022.9514,3300.02%
2024/07/011123.21423.3023.0574,3270.16%
2024/06/2800.00223.6323.65-24,336-0.05%
2024/06/27123.50223.6023.35-14,407-0.02%
2024/06/26424.61324.1023.8014,4180.02%
2024/06/25723.941524.2724.30-84,374-0.18%
2024/06/244824.672524.8624.40234,2840.54%
2024/06/211223.6913.523.2823.75-1.53,924-0.04%
2024/06/20523.104.523.1223.100.53,8840.01%
2024/06/19622.63222.6022.5543,9990.10%
2024/06/18322.7300.0022.8034,3250.07%
2024/06/17522.80822.8422.80-34,344-0.07%
2024/06/1400.00422.2422.20-44,354-0.09%
2024/06/131322.30622.2522.3574,4270.16%
2024/06/121121.99522.0522.0564,4680.13%
2024/06/11022.701122.3022.20-114,499-0.24%
2024/06/07122.8000.0022.9514,5460.02%
2024/06/06222.801022.9322.80-84,582-0.17%
2024/06/051023.541423.3823.40-44,585-0.09%
2024/06/042.124.13924.1824.00-6.94,714-0.15%
2024/06/031324.3812.224.3824.200.94,9040.02%
2024/05/313024.691924.6224.50114,9950.22%
2024/05/303124.40624.0724.15254,9280.51%
2024/05/293024.732624.5624.6044,9470.08%
2024/05/283924.112824.0424.15115,0790.22%
2024/05/273122.862323.0023.4085,0300.16%
2024/05/2400.00122.0522.10-15,078-0.02%
2024/05/23921.92221.6322.0075,3460.13%
2024/05/222222.78122.1022.20215,5420.38%
2024/05/21121.50121.1021.5005,6800.00%
2024/05/20121.45121.6521.4006,0510.00%
2024/05/170.221.4000.0021.400.26,7060.00%
2024/05/16521.37121.4021.4048,7210.05%
2024/05/151021.40821.3821.3529,7700.02%
2024/05/14321.2500.0021.20310,2940.03%
2024/05/13120.85521.0021.10-410,542-0.04%
2024/05/09121.50121.4021.25010,8470.00%
2024/05/080.321.731021.7021.60-9.711,728-0.08%
2024/05/07121.50121.7021.70012,5070.00%
2024/05/06121.90721.7621.85-612,544-0.05%
2024/05/03122.39121.8521.85012,6550.00%
2024/05/0200.00122.1522.35-112,893-0.01%
2024/04/30122.2500.0022.35114,2300.01%
2024/04/29222.33022.5022.30214,7290.01%
2024/04/261.122.152721.9922.00-25.914,910-0.17%
2024/04/250.121.901021.7021.90-9.914,959-0.07%
2024/04/223.321.2100.0021.203.314,9490.02%
2024/04/19021.90821.7621.80-814,935-0.05%
2024/04/18022.502522.3522.35-2514,894-0.17%
2024/04/170.322.901522.7822.80-14.714,887-0.10%
2024/04/161622.10622.0022.201014,8860.07%
2024/04/15323.153.323.3323.05-0.314,8380.00%
2024/04/121024.29324.5324.20714,7690.05%
2024/04/1100.00124.5024.45-114,759-0.01%
2024/04/10325.381125.1824.95-814,760-0.05%
2024/04/09624.993824.8724.90-3214,695-0.22%
2024/04/08324.6000.0024.60314,6550.02%
2024/04/03324.17224.1024.15114,6800.01%
2024/04/027.324.61124.8024.406.214,8200.04%
2024/04/01324.733624.7724.90-3315,048-0.22%
2024/03/2921.323.93523.7923.8016.315,0370.11%
2024/03/28724.306.324.2624.100.715,0700.00%
2024/03/2713024.31624.2824.3512415,0600.82% 大買/鉅額交易
2024/03/26224.70324.7724.40-115,057-0.01%
2024/03/256.525.191125.5225.20-4.515,050-0.03%
2024/03/221725.061025.4625.35715,0160.05%
2024/03/213825.302725.2524.901114,8980.07%
2024/03/20324.43122.424.2624.15-119.314,619-0.82% 大賣/鉅額交易
2024/03/19124.601724.6224.45-1614,640-0.11%
2024/03/181824.66824.7324.851014,6460.07%
2024/03/151524.651224.1324.05314,6170.02%
2024/03/14324.5013.124.3624.35-10.114,613-0.07%
2024/03/131824.90825.0024.951014,6240.07%
2024/03/123025.501625.4325.551414,6240.10%
2024/03/11525.06624.9424.90-114,644-0.01%
2024/03/083025.1151.124.9424.75-21.114,682-0.14%
2024/03/077126.1038.326.0625.6032.814,6310.22%
2024/03/063327.139727.0627.10-6414,558-0.44%
2024/03/051826.387626.3026.45-5814,663-0.40%
2024/03/045026.372626.2126.252415,6040.15%
2024/03/0121826.765326.6626.3516515,5811.06% 大買/鉅額交易
2024/02/294927.022126.3126.602815,3190.18%
2024/02/276926.616126.3726.40815,1750.05%
2024/02/2611927.036426.9427.105515,0010.37% 大買/
2024/02/234427.172427.0026.652014,8660.13%
2024/02/225727.673527.6027.252214,7940.15%
2024/02/216027.987927.6527.60-1914,615-0.13%
2024/02/208328.0984.627.9527.75-1.614,454-0.01%
2024/02/19162.129.3815529.3928.407.114,0080.05% 大買/大賣/
2024/02/168826.96862.828.0428.10-774.812,541-6.18% 大賣/鉅額交易
2024/02/1546.125.419425.0425.55-4811,643-0.41%
2024/02/052624.114424.1624.15-1811,497-0.16%
2024/02/023424.012724.0223.90711,3040.06%
2024/02/012923.931323.9223.801611,1940.14%
菱生 相關文章