台股 » 個股 » 大同 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大同

(2371)
可現股當沖
  • 股價
    57.7
  • 漲跌
    ▲2.7
  • 漲幅
    +4.91%
  • 成交量
    129,384
  • 產業
    上市 電機機械類股
  • 836人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大同 (2371)籌碼相關-富邦-陽明 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-陽明 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28456.258.66407.158.1557.7049.132,8600.15% 大買/大賣/
2024/03/27481.556.46343.156.8255.00138.430,8360.45% 大買/大賣/鉅額交易
2024/03/26370.655.62951.155.8957.30-580.528,680-2.02% 大買/大賣/鉅額交易
2024/03/2517951.33225.951.4252.10-46.825,924-0.18% 大買/大賣/
2024/03/22152.449.123248.8249.10120.425,1680.48% 大買/鉅額交易
2024/03/21107.148.91124.248.9249.25-1724,898-0.07% 大買/大賣/
2024/03/2091.148.1555.148.0347.1536.124,7710.15%
2024/03/1961.348.421548.6647.6546.324,6850.19%
2024/03/1850.147.7571.347.7948.20-21.224,729-0.09%
2024/03/1542.447.682947.7447.1013.424,8330.05%
2024/03/146448.5412648.6648.35-61.924,911-0.25% 大賣/
2024/03/1387.149.4863.549.3148.6523.625,3740.09%
2024/03/1217650.39133.450.0749.4042.625,4460.17% 大買/大賣/
2024/03/11320.151.0540.150.7451.10280.125,1291.11% 大買/鉅額交易
2024/03/08128.451.2114650.3050.00-17.625,079-0.07% 大買/大賣/
2024/03/0720352.8239.152.7452.5016424,5780.67% 大買/鉅額交易
2024/03/069853.10170.853.5653.00-72.824,338-0.30% 大賣/
2024/03/05147.852.5490.352.7452.2057.523,6790.24% 大買/
2024/03/04356.853.6784.753.9653.00272.123,3611.16% 大買/鉅額交易
2024/03/01132.452.25274.252.4853.40-141.822,505-0.63% 大買/大賣/鉅額交易
2024/02/29223.150.62317.550.4551.90-94.421,476-0.44% 大買/大賣/
2024/02/27371.547.88334.248.1748.4037.320,5530.18% 大買/大賣/
2024/02/2626247.61307.147.8848.15-45.120,060-0.22% 大買/大賣/
2024/02/23181.746.35260.346.6446.75-78.619,334-0.41% 大買/大賣/
2024/02/2229446.07201.246.5045.4092.818,6300.50% 大買/大賣/
2024/02/21244.3019.344.6744.40-17.317,449-0.10%
2024/02/2091.144.173144.4744.0060.117,4560.34%
2024/02/1941.745.0265.145.1445.35-23.317,640-0.13%
2024/02/16101.644.5615.245.5144.1086.317,5830.49% 大買/
2024/02/1514.446.05110.646.1446.30-96.217,157-0.56% 大賣/
2024/02/052144.9021.244.7945.00-0.216,9010.00%
2024/02/0246.645.1452.645.2845.30-616,724-0.04%
2024/02/017944.69126.744.8145.15-47.616,541-0.29% 大賣/
2024/01/3127.343.734544.0143.85-17.716,288-0.11%
2024/01/3013.343.731743.9143.55-3.716,196-0.02%
2024/01/291443.2760.143.6843.70-46.116,166-0.29%
2024/01/262543.421543.3343.251016,1320.06%
2024/01/252343.634043.7443.55-1716,102-0.11%
2024/01/2432.343.128143.7744.00-48.816,027-0.30%
2024/01/2329.242.89125.143.0343.30-95.915,843-0.61% 大賣/
2024/01/22341.929141.9741.90-8815,250-0.58%
2024/01/192939.863740.2040.40-815,055-0.05%
2024/01/189039.065338.9739.203715,0140.25%
2024/01/17175.140.335140.4338.90124.114,8680.83% 大買/鉅額交易
2024/01/1653.142.751542.5042.1538.114,4290.26%
2024/01/153043.7976.144.1143.35-46.114,307-0.32%
2024/01/12106.743.216243.6743.0044.714,2050.31% 大買/
2024/01/1164.144.684844.6444.5516.113,9670.12%
2024/01/1014145.39156.645.5343.85-15.613,784-0.11% 大買/大賣/
2024/01/0972.144.66159.644.4845.20-87.513,044-0.67% 大賣/
2024/01/0842.243.195743.1143.00-14.812,562-0.12%
2024/01/05842.0815.142.2042.40-7.112,416-0.06%
2024/01/041342.2521.142.4941.95-8.112,394-0.07%
2024/01/033442.0532.442.6542.251.712,3840.01%
2024/01/02942.77142.8542.25812,3320.06%
2023/12/2933.342.311542.3642.0018.312,4190.15%
2023/12/283541.9313.342.4842.5021.712,4700.17%
2023/12/27942.3100.0042.05912,5110.07%
2023/12/262.442.021.142.0141.901.212,4840.01%
2023/12/250.742.411042.5442.15-9.312,479-0.07%
2023/12/2242.242.281642.2441.8026.212,4600.21%
2023/12/2158.342.432342.9842.0535.312,7060.28%
2023/12/203042.8295.643.4243.50-65.612,549-0.52%
2023/12/191940.811640.9541.10312,1190.02%
2023/12/1823.240.9912.340.9941.1010.912,1200.09%
2023/12/152941.6829.141.7641.15012,1400.00%
2023/12/149.142.542.542.4642.206.612,0570.05%
2023/12/1371.342.8846.642.8742.3524.712,0460.21%
2023/12/1214044.11120.544.0744.0019.512,4800.16% 大買/大賣/
2023/12/11190.343.43117.143.9044.1073.212,9840.56% 大買/大賣/
2023/12/0872.442.73423.143.5843.10-350.712,876-2.72% 大賣/鉅額交易
2023/12/07157.242.04229.242.1142.00-7212,339-0.58% 大買/大賣/
2023/12/06196.141.11113.540.2240.2082.511,9330.69% 大買/大賣/
2023/12/0525641.58180.441.9741.6575.611,7990.64% 大買/大賣/
2023/12/046940.774140.6240.552811,5630.24%
2023/12/015740.161040.2640.054711,7420.40%
2023/11/309740.653740.4940.356012,0050.50%
2023/11/2976.140.672740.8840.8549.112,8620.38%
2023/11/282140.453740.4840.50-1612,710-0.13%
2023/11/2712440.12158.740.5040.45-34.712,563-0.28% 大買/大賣/
2023/11/2495.640.1830.240.0640.1065.412,4700.52%
2023/11/232.138.7248.338.6638.80-46.112,257-0.38%
2023/11/22638.1434.938.1938.10-28.912,272-0.24%
2023/11/211038.451538.6338.45-512,316-0.04%
2023/11/20738.531538.7138.45-812,360-0.07%
2023/11/172538.5011.238.6138.3013.812,3530.11%
2023/11/164238.5041.338.4238.800.712,3460.01%
2023/11/1514.537.131237.4236.902.511,9390.02%
2023/11/14236.47736.4136.30-511,891-0.04%
2023/11/13636.38436.3136.45212,1010.02%
2023/11/1017.736.1100.0035.9517.712,1830.15%
2023/11/091636.6700.0036.601612,3310.13%
2023/11/083436.90237.1336.803212,5130.26%
2023/11/07236.7000.0036.60212,7930.02%
2023/11/061437.041237.0536.95213,0050.02%
2023/11/0319.236.632536.8136.35-5.813,287-0.04%
2023/11/022136.28836.4336.301313,8220.09%
2023/11/01035.5500.0035.75013,8940.00%
2023/10/3137.136.1219.137.2035.801813,9830.13%
2023/10/301136.754137.2037.00-3014,145-0.21%
2023/10/274037.23237.6537.153814,3060.27%
2023/10/2618.337.48237.6037.3016.314,7740.11%
2023/10/256.239.18338.9038.653.214,9800.02%
2023/10/24338.072137.9538.40-1815,360-0.12%
2023/10/231238.962038.6338.50-815,823-0.05%
2023/10/202338.4600.0038.602315,9950.14%
2023/10/19839.381539.4339.20-716,190-0.04%
2023/10/183.440.03540.3040.10-1.616,362-0.01%
2023/10/17541.18341.0741.00216,5310.01%
2023/10/167.142.2818642.2241.70-178.917,123-1.04% 大賣/鉅額交易
2023/10/1313.943.3500.0043.2013.917,9580.08%
2023/10/12244.1000.0044.10219,5310.01%
2023/10/11343.75443.7043.70-120,8480.00%
2023/10/06544.082243.9943.65-1721,305-0.08%
2023/10/0526944.69127.444.7244.45141.621,8610.65% 大買/大賣/鉅額交易
2023/10/043342.9723342.9343.15-20022,495-0.89% 大賣/鉅額交易
2023/10/0316.143.4432.643.6343.35-16.522,895-0.07%
2023/10/022144.23244.1044.101923,5830.08%
2023/09/2800.0015.244.4844.40-15.224,060-0.06%
2023/09/271343.8319.144.1644.05-6.124,546-0.02%
2023/09/267144.916044.6344.051125,0450.04%
2023/09/2519.144.58644.4844.4013.125,4200.05%
2023/09/2210944.49844.5844.6510126,2190.39% 大買/鉅額交易
2023/09/21131.144.0315443.9143.85-22.926,819-0.09% 大買/大賣/
2023/09/2027.144.976044.4544.35-32.927,851-0.12%
2023/09/1922545.78210.345.9045.3514.728,9650.05% 大買/大賣/
2023/09/1814344.945844.9544.808530,0600.28% 大買/
2023/09/15202.144.6225744.2744.75-54.931,694-0.17% 大買/大賣/
2023/09/14342.444.7725544.8244.5087.432,9840.26% 大買/大賣/
2023/09/137948.517348.2848.55632,9570.02%
2023/09/121848.1813.148.1848.204.935,2680.01%
2023/09/1118.148.191948.1948.20-0.936,4140.00%
2023/09/081648.623148.7148.75-1536,555-0.04%
2023/09/072747.9618.348.4148.608.736,6970.02%
2023/09/0613.347.591148.1248.452.336,9600.01%
2023/09/0541.145.846046.4147.80-18.937,121-0.05%
2023/09/04183.346.274247.0446.35141.337,0650.38% 大買/鉅額交易
2023/09/01550.8415.150.9150.80-10.136,376-0.03%
2023/08/31750.77750.8950.60036,7840.00%
2023/08/302151.23651.3051.301537,1880.04%
2023/08/29451.1528.151.1651.30-24.137,936-0.06%
2023/08/282050.452550.5650.00-538,633-0.01%
2023/08/252450.868650.9151.20-6240,146-0.15%
2023/08/24550.8627.250.8451.00-22.241,339-0.05%
2023/08/231949.973850.0250.10-1942,583-0.04%
2023/08/224049.702649.8349.501443,4850.03%
2023/08/211350.921150.7950.40244,1550.00%
2023/08/184751.8431.150.8550.6015.944,4020.04%
2023/08/173351.4045.151.8852.20-12.144,375-0.03%
2023/08/164850.9894.551.1051.10-46.544,369-0.10%
2023/08/151450.7022.151.1951.50-8.144,880-0.02%
2023/08/147551.1963.350.9650.7011.745,6470.03%
2023/08/112450.453851.6451.70-1445,956-0.03%
2023/08/1014150.99127.250.4949.7013.846,2750.03% 大買/大賣/
2023/08/0915452.2058.152.2051.6095.947,8280.20% 大買/
2023/08/087151.44118.152.0852.00-47.148,881-0.10% 大賣/
2023/08/071349.756.250.2350.306.848,6850.01%
2023/08/041849.201248.9749.10648,6020.01%
2023/08/028949.557649.6448.901348,6140.03%
2023/08/0119.449.61849.6749.6011.448,6990.02%
2023/07/31102.549.7260.250.1449.5042.348,5110.09% 大買/
2023/07/28107.148.7382.248.9248.5524.948,0430.05% 大買/
2023/07/27126.849.8213149.9149.35-4.247,803-0.01% 大買/大賣/
2023/07/2613351.845851.6750.307547,4960.16% 大買/
2023/07/255151.6639.151.5951.301246,9070.03%
2023/07/244751.817051.3551.00-2346,661-0.05%
2023/07/213452.805452.8052.80-2046,230-0.04%
2023/07/206552.3689.452.3952.60-24.446,001-0.05%
2023/07/199651.7814151.8851.30-4545,630-0.10% 大賣/
2023/07/1811850.20124.250.6851.00-6.244,970-0.01% 大買/大賣/
2023/07/17200.549.4312849.2049.1072.543,9900.16% 大買/大賣/
2023/07/1426255.86296.155.4154.30-34.142,403-0.08% 大買/大賣/
2023/07/1366.254.8096.154.8854.20-29.941,091-0.07%
2023/07/1277.653.4612154.0654.10-43.440,629-0.11% 大賣/
2023/07/1113254.48131.354.4054.200.740,0400.00% 大買/大賣/
2023/07/10127.354.1922253.9453.10-94.739,308-0.24% 大買/大賣/
2023/07/07110.253.927754.1154.6033.238,9170.09% 大買/
2023/07/068955.72114.255.7155.30-25.238,123-0.07% 大賣/
2023/07/0566.155.685155.5154.8015.137,6160.04%
2023/07/0414356.5886.256.2956.0056.837,1000.15% 大買/
2023/07/0318656.65157.356.7956.6028.836,6060.08% 大買/大賣/
2023/06/3014354.39115.154.7354.3027.935,9400.08% 大買/大賣/
2023/06/2920354.07255.154.4455.00-52.135,190-0.15% 大買/大賣/
2023/06/28196.254.15165.254.3654.503134,8790.09% 大買/大賣/
2023/06/27200.253.1317753.1352.2023.234,0170.07% 大買/大賣/
2023/06/2627652.49236.352.8553.9039.732,8240.12% 大買/大賣/
2023/06/2149050.53442.451.2151.7047.631,5200.15% 大買/大賣/
2023/06/2044648.931,153.149.2449.95-70729,760-2.38% 大買/大賣/鉅額交易
2023/06/1917446.0410846.2046.206627,6640.24% 大買/大賣/
2023/06/16356.646.2132446.1845.8532.626,9090.12% 大買/大賣/
2023/06/157743.3613344.1745.80-5624,277-0.23% 大賣/
2023/06/147241.6573.141.7941.65-1.123,1310.00%
2023/06/138541.14100.541.3041.40-15.522,936-0.07%
2023/06/12109.541.33134.141.4641.30-24.622,698-0.11% 大買/大賣/
2023/06/0930.240.132740.1040.703.222,2530.01%
2023/06/0847.141.0216.140.9940.603121,9330.14%
2023/06/071341.1616.341.2241.15-3.321,747-0.02%
2023/06/0637.141.278341.0940.90-45.921,565-0.21%
2023/06/0582.641.6945.141.6641.5037.521,4050.18%
2023/06/02230.841.83121.742.0841.65109.221,0570.52% 大買/大賣/鉅額交易
2023/06/0138542.06213.241.8541.70171.920,2410.85% 大買/大賣/鉅額交易
2023/05/3134140.85185.341.5742.30155.719,4390.80% 大買/大賣/鉅額交易
2023/05/3019840.89292.240.9640.80-94.217,792-0.53% 大買/大賣/
2023/05/2941840.10101.140.1940.1031716,5401.92% 大買/大賣/鉅額交易
2023/05/2611139.83113.440.0740.15-2.415,217-0.02% 大買/大賣/
2023/05/258339.0874.339.1039.658.714,2650.06%
2023/05/2431.137.8520.838.0238.4010.313,4370.08%
2023/05/2340.637.991338.0437.8027.613,2210.21%
2023/05/223438.39938.3838.352513,0540.19%
2023/05/197138.629538.3638.00-2412,836-0.19%
2023/05/186139.08107.139.0539.15-46.112,236-0.38% 大賣/
2023/05/1749.137.7648.137.7837.85111,4590.01%
2023/05/1698.538.4939438.4738.05-295.510,956-2.70% 大賣/鉅額交易
2023/05/15235.538.01532.838.6638.00-297.310,298-2.89% 大買/大賣/鉅額交易
2023/05/1271.535.89368.536.7837.40-2978,529-3.48% 大賣/鉅額交易
2023/05/111934.4874.134.4734.00-55.17,137-0.77%
2023/05/105633.2000.0033.60566,8290.82%
2023/05/091333.83834.3833.6056,7760.07%
2023/05/081834.0646.234.1934.35-28.26,657-0.42%
2023/05/05533.70133.4533.4046,3460.06%
2023/05/041333.723233.7633.70-196,400-0.30%
2023/05/031433.6563.133.5933.40-49.16,377-0.77%
2023/05/022333.6612.533.5433.6510.56,3710.16%
2023/04/272.132.560.432.7032.551.76,2850.03%
2023/04/253032.982332.6732.3576,3260.11%
2023/04/24532.300.232.7032.804.86,2780.08%
2023/04/218.332.51432.4032.354.36,2850.07%
2023/04/205.132.86332.8532.852.16,2490.03%
2023/04/1911.133.16132.9032.9010.16,2230.16%
2023/04/1800.00133.6533.30-16,184-0.02%
2023/04/17133.75233.6033.60-16,162-0.02%
2023/04/14133.40133.4033.4006,1410.00%
2023/04/131733.903533.8433.55-186,147-0.29%
2023/04/121733.836.233.7733.8010.86,1790.18%
2023/04/111333.3700.0033.25136,2560.21%
2023/04/1000.00033.0033.2006,2470.00%
2023/04/0700.0030.133.0532.95-30.16,250-0.48%
2023/04/060.132.80132.8532.85-16,257-0.02%
2023/03/310.133.15233.1333.00-1.96,246-0.03%
2023/03/308.133.28533.1433.153.16,2150.05%
2023/03/293834.0653.733.8633.45-15.76,199-0.25%
2023/03/281633.608.433.8434.307.65,9780.13%
2023/03/2700.00633.2533.25-65,887-0.10%
2023/03/241232.84333.0032.8596,0780.15%
2023/03/22532.570.532.5532.454.56,4430.07%
2023/03/21032.503.132.7032.50-3.16,667-0.05%
2023/03/2020.232.25332.3232.2517.26,7670.25%
2023/03/173.131.941031.9532.35-6.97,059-0.10%
2023/03/1612.132.0040132.0831.95-388.97,218-5.39% 大賣/鉅額交易
2023/03/153.132.8411.432.7732.60-8.37,592-0.11%
2023/03/141733.01233.0533.00157,6450.20%
2023/03/1329.233.031332.6733.2016.27,7030.21%
2023/03/10137.233.27433.2033.15133.27,7071.73% 大買/鉅額交易
2023/03/09234.75234.5534.1507,5700.00%
2023/03/083134.7561.234.8734.60-30.27,589-0.40%
2023/03/071534.353234.3434.25-177,314-0.23%
2023/03/061033.93833.8833.9027,1890.03%
2023/03/032.633.21133.2533.151.67,1340.02%
2023/03/0224.333.18333.2533.3021.37,1940.30%
2023/03/010.133.5000.0033.200.17,1630.00%
2023/02/2453.133.85133.8533.5052.17,1460.73%
2023/02/235.133.8000.0033.805.17,1430.07%
2023/02/22133.955434.2033.80-537,228-0.73%
2023/02/21234.20234.4034.2007,2550.00%
2023/02/200.534.002134.3534.15-20.57,239-0.28%
2023/02/1700.001233.8934.05-127,229-0.17%
2023/02/161134.0600.0034.00117,2670.15%
2023/02/15434.133.734.3634.150.37,4810.00%
2023/02/141033.6000.0033.45107,3740.14%
2023/02/133.133.25133.2033.252.17,5970.03%
2023/02/102.133.401133.3333.20-8.97,679-0.12%
2023/02/092.133.80233.9033.650.17,6820.00%
2023/02/080.233.90033.7033.700.27,7400.00%
2023/02/061034.350.634.2134.409.47,7430.12%
2023/02/0300.00234.4334.40-27,719-0.03%
2023/02/02234.6051.134.6934.30-49.17,698-0.64%
2023/02/01134.4550.334.3034.25-49.37,663-0.64%
2023/01/31434.063434.3034.20-307,670-0.39%
2023/01/3000.00033.4033.9507,6400.00%
2023/01/1700.001033.1833.15-107,632-0.13%
2023/01/1638.132.9300.0032.9038.17,6980.49%
2023/01/1313.133.23333.1532.9510.17,7410.13%
2023/01/1200.00233.8033.65-27,779-0.03%
2023/01/111033.8500.0033.90107,8180.13%
2023/01/100.133.8500.0033.850.17,8700.00%
2023/01/091.133.9400.0033.951.17,9210.01%
2023/01/061033.952133.8533.95-118,001-0.14%
2023/01/05234.22134.2534.0518,1160.01%
2023/01/042034.35534.7534.30158,1990.18%
2023/01/03234.650.334.5034.701.78,2260.02%
2022/12/3000.00934.5034.50-98,188-0.11%
2022/12/292633.88433.6934.15228,0610.27%
2022/12/281234.07533.9634.2577,8840.09%
2022/12/27333.9500.0034.1037,9050.04%
2022/12/261233.95433.9833.7587,9040.10%
2022/12/2300.001733.6333.70-178,014-0.21%
2022/12/221233.901433.9133.70-28,053-0.02%
2022/12/21834.212233.9633.80-148,197-0.17%
2022/12/201233.9924.334.2133.95-12.38,256-0.15%
2022/12/1915534.792034.7534.701358,4031.61% 大買/鉅額交易
2022/12/16935.1949.135.1935.30-40.18,250-0.49%
2022/12/152.335.1911.235.1535.05-8.98,054-0.11%
2022/12/14434.5038.434.5634.85-34.47,878-0.44%
2022/12/13734.0736.134.2434.35-29.17,706-0.38%
2022/12/12133.893933.7133.70-387,556-0.50%
2022/12/0930.133.85141.133.7433.85-1117,545-1.47% 大賣/鉅額交易
2022/12/082733.673733.4733.40-107,324-0.14%
2022/12/078433.7796.433.7134.00-12.47,139-0.17%
2022/12/061332.81333.0032.80106,7210.15%
2022/12/051132.8300.0032.65116,7280.16%
2022/12/0200.00232.3032.30-26,655-0.03%
2022/12/01932.473332.5732.25-246,608-0.36%
2022/11/301132.081532.3932.55-46,800-0.06%
2022/11/29931.95531.9731.9546,7300.06%
2022/11/252532.151131.9431.85146,7720.21%
2022/11/2434.132.22332.1332.2031.16,8210.46%
2022/11/230.331.6500.0031.700.37,4950.00%
2022/11/22831.9300.0031.7587,7310.10%
2022/11/212732.03532.2031.85227,7220.28%
2022/11/181531.432631.5732.25-117,765-0.14%
2022/11/17931.04531.2131.5047,7620.05%
2022/11/165.131.513231.2031.20-26.97,761-0.35%
2022/11/15431.95531.9132.00-17,748-0.01%
2022/11/14831.89432.1032.0048,1080.05%
2022/11/1116.131.972132.3531.75-58,455-0.06%
2022/11/10231.800.331.6531.851.78,7490.02%
2022/11/091831.9013.132.1332.0558,9390.06%
2022/11/081331.1117.530.5730.85-4.58,894-0.05%
2022/11/076830.0200.0030.55689,0930.75%
2022/11/0413.129.99130.0530.3012.19,1040.13%
2022/11/031030.5300.0030.50109,0810.11%
2022/11/02031.2000.0031.0509,1990.00%
2022/11/0100.0046.831.2331.30-46.89,180-0.51%
2022/10/310.130.971130.8131.30-10.99,238-0.12%
2022/10/281.130.8200.0030.801.19,3090.01%
2022/10/27231.2000.0031.2029,3420.02%
2022/10/26131.35031.6031.2519,4430.01%
2022/10/250.131.6500.0031.700.19,4700.00%
2022/10/24131.8500.0031.8019,4320.01%
2022/10/2100.00132.3532.45-19,452-0.01%
2022/10/200.131.80532.2032.20-59,425-0.05%
2022/10/14632.185.132.2532.250.99,6590.01%
2022/10/13032.601032.0031.95-109,677-0.10%
2022/10/124032.70533.0032.80359,9550.35%
2022/10/1100.00132.8532.80-19,986-0.01%
2022/10/070.132.8100.0032.900.110,1770.00%
2022/10/0600.00133.1033.05-110,323-0.01%
2022/10/0500.00433.1833.05-410,638-0.04%
2022/10/0400.006.132.9532.95-6.110,707-0.06%
2022/10/03031.55431.4531.85-410,659-0.04%
2022/09/301231.061031.5831.80210,7440.02%
2022/09/29431.95132.1531.75310,7480.03%
2022/09/28132.25932.0432.10-810,742-0.07%
2022/09/27032.251032.3732.90-1010,652-0.09%
2022/09/265932.235832.5932.65110,6920.01%
2022/09/2300.00632.9532.85-610,740-0.06%
2022/09/22432.851132.8532.85-710,866-0.06%
2022/09/21033.00232.9032.85-210,845-0.02%
2022/09/204133.00432.9933.103710,8480.34%
2022/09/19032.90033.2032.85010,8550.00%
2022/09/162032.7000.0032.952010,8100.19%
2022/09/15432.96333.0532.85110,7890.01%
2022/09/142132.60232.5332.601910,9210.17%
2022/09/136232.7600.0032.806210,9020.57%
2022/09/1213.132.73632.7532.707.110,9410.06%
2022/09/08333.05233.1532.95110,9340.01%
2022/09/073632.963233.0732.95411,7740.03%
2022/09/062633.182033.3633.30612,1810.05%
2022/09/0526.333.882133.8633.805.312,0430.04%
2022/09/021034.451534.2534.10-512,119-0.04%
2022/09/0100.00334.4534.35-312,167-0.02%
2022/08/31834.32634.4534.50212,2040.02%
2022/08/306835.1831.335.9934.3036.712,3160.30%
2022/08/29534.571734.8835.15-1211,683-0.10%
2022/08/26434.78834.6234.55-411,530-0.03%
2022/08/2500.005434.9934.85-5411,599-0.47%
2022/08/231734.091034.1034.15711,6820.06%
2022/08/22110.134.29534.0533.90105.111,6580.90% 大買/鉅額交易
2022/08/19109.434.691334.8734.4096.411,6830.83% 大買/
2022/08/181135.6524435.8535.40-23311,395-2.05% 大賣/鉅額交易
2022/08/171535.7774.335.7135.60-59.311,146-0.53%
2022/08/16234.70234.9334.95010,8980.00%
2022/08/123434.612634.5234.60811,2760.07%
2022/08/1111.333.6200.0033.4511.311,1600.10%
2022/08/100.333.5300.0033.100.311,2650.00%
2022/08/09433.981034.1033.70-611,420-0.05%
2022/08/08533.3300.0033.50511,6950.04%
2022/08/056.133.27533.5533.351.111,7990.01%
2022/08/0410.233.17933.0133.051.211,8530.01%
2022/08/030.133.40533.3033.20-4.911,996-0.04%
2022/08/023.333.5300.0033.603.312,0170.03%
2022/08/010.234.47134.6034.20-0.912,061-0.01%
2022/07/294.134.8300.0034.804.112,1650.03%
2022/07/2821.135.27634.8034.8015.112,3610.12%
2022/07/272035.411035.4535.451012,6580.08%
2022/07/261035.471035.6035.60012,8000.00%
2022/07/2500.00235.5835.55-212,772-0.02%
2022/07/2211035.551235.6235.609812,7770.77% 大買/
2022/07/215035.55135.7035.704912,7940.38%
2022/07/2000.00135.4535.65-112,718-0.01%
2022/07/19135.60311.336.0235.85-310.312,733-2.44% 大賣/鉅額交易
2022/07/1810034.8817.135.3635.158312,4250.67%
2022/07/15834.8217535.1735.00-16712,458-1.34% 大賣/鉅額交易
2022/07/141034.1316.134.0934.40-6.112,320-0.05%
2022/07/133.134.33533.8134.20-212,307-0.02%
2022/07/12032.150.832.3032.40-0.812,078-0.01%
2022/07/110.133.0000.0032.850.112,1440.00%
2022/07/086.133.22733.1733.15-0.912,279-0.01%
2022/07/077.132.761232.8033.40-512,352-0.04%
2022/07/062.133.10333.3033.10-112,315-0.01%
2022/07/053.133.3200.0033.703.112,4630.02%
2022/07/046.232.616.733.3933.70-0.512,6320.00%
2022/07/012632.77233.0832.452412,8030.19%
2022/06/30134.0000.0033.90112,7580.01%
2022/06/291133.9800.0034.401112,8630.09%
2022/06/283333.97134.1034.103213,0960.24%
2022/06/271.234.2700.0034.051.213,3820.01%
2022/06/24734.085134.0034.05-4413,842-0.32%
2022/06/23633.93133.7033.80514,3150.03%
2022/06/225833.911533.8834.054314,7500.29%
2022/06/215.334.30634.1534.15-0.715,2260.00%
2022/06/20134.351634.3134.00-1516,349-0.09%
2022/06/178.233.97733.9634.351.217,1930.01%
2022/06/16376.434.983534.4834.20341.418,6561.83% 大買/鉅額交易
2022/06/15336.40302.336.4536.70-299.320,603-1.45% 大賣/鉅額交易
2022/06/141135.903435.5635.85-2321,426-0.11%
2022/06/131.536.103636.1036.15-34.522,475-0.15%
2022/06/1011736.412836.4536.308922,6900.39% 大買/
2022/06/0925136.3712.136.5336.5023922,9691.04% 大買/鉅額交易
2022/06/081436.34323.236.4036.45-309.223,149-1.34% 大賣/鉅額交易
2022/06/07136.10116.336.1036.20-115.323,282-0.50% 大賣/鉅額交易
2022/06/0600.001935.5935.75-1923,407-0.08%
2022/06/02197.135.052734.9935.00170.123,6830.72% 大買/鉅額交易
2022/06/011235.315.335.4435.456.723,9990.03%
2022/05/3175.235.5513.135.8635.3062.124,2370.26%
2022/05/301435.98108.136.0035.90-94.124,493-0.38% 大賣/
2022/05/27136.102036.1836.10-1924,681-0.08%
2022/05/262135.782036.0036.15125,0360.00%
2022/05/254435.80736.1936.203725,1020.15%
2022/05/24235.8512236.1436.10-12025,222-0.48% 大賣/鉅額交易
2022/05/23835.7344.236.4135.35-36.225,134-0.14%
2022/05/20536.047835.9936.00-7324,981-0.29%
2022/05/191335.3551.235.0535.60-38.225,058-0.15%
2022/05/18335.402435.4135.35-2125,170-0.08%
2022/05/171135.292835.3435.30-1725,515-0.07%
2022/05/161834.94100.235.0835.30-82.225,394-0.32%
2022/05/131233.991833.6733.95-625,052-0.02%
2022/05/121132.741533.1433.20-425,073-0.02%
2022/05/117132.0544.132.4232.8026.925,0470.11%
2022/05/103.132.6300.0032.703.124,9290.01%
2022/05/09153.133.151833.2233.00135.124,9580.54% 大買/鉅額交易
2022/05/0611.134.3013834.1234.10-126.924,941-0.51% 大賣/鉅額交易
2022/05/053534.91934.9134.952624,9120.10%
2022/05/046735.1886.535.3535.05-19.524,948-0.08%
2022/05/03134.20533.8934.30-424,829-0.02%
2022/04/29433.59533.7533.55-124,8530.00%
2022/04/28533.505433.5933.45-4924,874-0.20%
2022/04/27533.276433.2833.30-5924,889-0.24%
2022/04/26833.489.133.7133.70-1.124,9030.00%
2022/04/2512.133.521333.5333.55-0.924,9070.00%
2022/04/22633.651733.7133.85-1124,998-0.04%
2022/04/2112.233.88433.5633.508.225,1800.03%
2022/04/201.233.88133.9533.950.225,1660.00%
2022/04/196.233.82434.0533.852.225,3110.01%
2022/04/1812.234.071234.2433.900.225,5230.00%
2022/04/1513.134.204734.6234.10-33.925,545-0.13%
2022/04/1466.135.03534.9534.8061.125,6870.24%
2022/04/13132.135.23535.0434.90127.125,6800.49% 大買/鉅額交易
2022/04/1210335.283235.6935.257125,6930.28% 大買/
2022/04/111235.386735.7135.55-5525,952-0.21%
2022/04/08262.435.131835.2735.40244.426,2230.93% 大買/鉅額交易
2022/04/07249.135.1329.435.0434.90219.726,2290.84% 大買/鉅額交易
2022/04/0639.235.828036.0935.90-40.826,136-0.16%
2022/04/014036.0629835.7536.25-25826,209-0.98% 大賣/鉅額交易
2022/03/314436.3117835.9235.75-13426,506-0.51% 大賣/鉅額交易
2022/03/303536.324236.5336.15-726,436-0.03%
2022/03/297636.2690.636.1136.50-14.626,437-0.06%
2022/03/28219.435.565635.8135.20163.426,6320.61% 大買/鉅額交易
2022/03/254736.5765.336.6836.90-18.327,001-0.07%
2022/03/2418736.3427936.0836.40-9226,915-0.34% 大買/大賣/
2022/03/2318236.14151.335.9736.2030.726,5850.12% 大買/大賣/
2022/03/2210634.6428134.3235.00-17525,909-0.68% 大買/大賣/鉅額交易
2022/03/21194.333.4515233.6133.2042.325,7690.16% 大買/大賣/
2022/03/189735.43303.435.6834.80-206.427,186-0.76% 大賣/鉅額交易
2022/03/1723934.21426.234.3834.55-187.225,792-0.73% 大買/大賣/鉅額交易
2022/03/168133.12294.333.4733.90-213.327,012-0.79% 大賣/鉅額交易
2022/03/151032.386132.6632.35-5127,180-0.19%
2022/03/143132.186332.6132.75-3227,649-0.12%
2022/03/11132.2523.632.2432.05-22.628,443-0.08%
2022/03/102731.871632.0931.951128,4270.04%
2022/03/0925.131.831132.0331.9014.128,5700.05%
2022/03/083831.797931.5531.90-4129,096-0.14%
2022/03/079231.7869.431.8031.6022.629,5770.08%
2022/03/046332.81116.232.5732.75-53.230,483-0.17% 大賣/
2022/03/035732.7868.732.9032.45-11.730,872-0.04%
2022/03/022332.322432.4432.25-131,4430.00%
2022/03/012432.04250.132.3432.55-226.132,177-0.70% 大賣/鉅額交易
2022/02/25730.931231.0831.25-532,779-0.02%
2022/02/243230.7617430.7730.45-14234,164-0.42% 大賣/鉅額交易
2022/02/23731.75331.6031.45435,5560.01%
2022/02/224431.736631.7831.75-2239,053-0.06%
2022/02/215932.0336.731.9931.8522.340,9970.05%
2022/02/1824.131.432431.5531.350.141,7640.00%
2022/02/1717831.84100.131.5131.9577.942,5190.18% 大買/
2022/02/161630.77230.6830.751443,0070.03%
2022/02/151230.4222.130.3830.45-10.143,372-0.02%
2022/02/142230.144930.0129.95-2743,669-0.06%
2022/02/111030.909030.9230.90-8045,067-0.18%
2022/02/10630.422430.5530.80-1845,411-0.04%
2022/02/09630.583930.7130.80-3346,139-0.07%
2022/02/081230.17295.530.3530.50-283.546,422-0.61% 大賣/鉅額交易
2022/02/072129.095129.4129.70-3046,905-0.06%
2022/01/26828.574928.5028.70-4146,992-0.09%
2022/01/25156.228.6712028.5828.2536.247,2470.08% 大買/大賣/
2022/01/24131.228.9211828.9629.3513.147,6410.03% 大買/大賣/
2022/01/212329.642129.6929.55248,2760.00%
2022/01/20230.059.330.0930.00-7.349,168-0.01%
2022/01/19729.81329.9229.85449,8450.01%
2022/01/1820.130.3021.230.4030.30-150,4040.00%
2022/01/172229.6053430.0430.20-51250,731-1.01% 大賣/鉅額交易
2022/01/14243.329.8718.129.8329.85225.251,2420.44% 大買/鉅額交易
2022/01/1336.230.914430.9230.70-7.851,732-0.02%
2022/01/127031.0717.431.0031.0552.652,6450.10%
2022/01/1190.630.533030.3830.3560.653,6340.11%
2022/01/101231.347.331.3831.154.754,6620.01%
2022/01/072831.553231.5631.50-456,112-0.01%
2022/01/064031.771632.0232.152458,6240.04%
2022/01/052632.058532.0031.80-5960,498-0.10%
2022/01/042232.3139.332.3232.40-17.261,223-0.03%
2022/01/033132.8838.432.8532.80-7.462,833-0.01%
2021/12/304.432.484332.5632.60-38.664,549-0.06%
2021/12/292132.331732.3432.40466,2960.01%
2021/12/2828.232.3651.932.3732.25-23.767,519-0.04%
2021/12/2759.132.2494.132.2032.30-3568,276-0.05%
2021/12/241031.6613731.8231.60-12769,052-0.18% 大賣/鉅額交易
2021/12/2313.431.8412931.7031.65-115.669,663-0.17% 大賣/鉅額交易
2021/12/22270.631.6362.731.7131.75207.971,3100.29% 大買/鉅額交易
2021/12/21199.431.337431.3331.75125.472,2250.17% 大買/鉅額交易
2021/12/205432.138032.0632.15-2673,784-0.04%
2021/12/178731.9031131.9331.90-22479,917-0.28% 大賣/鉅額交易
2021/12/165931.7345.131.7831.5513.984,6930.02%
2021/12/15257.231.5740731.4631.40-149.991,212-0.16% 大買/大賣/鉅額交易
2021/12/14390.332.41455.132.9531.90-64.893,039-0.07% 大買/大賣/
2021/12/13258.131.02102.430.9931.50155.790,9120.17% 大買/大賣/鉅額交易
2021/12/10676.331.25336.231.4430.45340.189,8690.38% 大買/大賣/鉅額交易
2021/12/09325.532.8611333.1032.85212.587,7250.24% 大買/大賣/鉅額交易
2021/12/08302.134.197234.0233.90230.186,9230.26% 大買/鉅額交易
2021/12/07112.334.9454.234.8934.4558.286,3530.07% 大買/
2021/12/0673.234.218.134.2734.1565.185,4530.08%
2021/12/0398.534.602434.7534.6074.585,7880.09%
2021/12/02185.634.639234.3734.0093.685,7740.11% 大買/
2021/12/01196.235.1580.135.4535.05116.185,7730.14% 大買/鉅額交易
2021/11/30127.635.6460.235.7635.6067.385,6930.08% 大買/
2021/11/29165.335.0061.334.9135.0010486,2840.12% 大買/鉅額交易
2021/11/26103.535.85124.735.7535.60-21.287,332-0.02% 大買/大賣/
2021/11/25305.336.857437.2936.70231.387,3460.26% 大買/鉅額交易
2021/11/24215.237.4684.137.4937.60131.188,2140.15% 大買/鉅額交易
2021/11/2351938.39136.438.8637.75382.688,0780.43% 大買/大賣/鉅額交易
2021/11/22473.338.67505.338.6938.50-3287,833-0.04% 大買/大賣/
2021/11/19509.238.37707.238.1638.85-198.186,945-0.23% 大買/大賣/鉅額交易
2021/11/18170.235.52566.135.6836.20-39684,338-0.47% 大買/大賣/鉅額交易
2021/11/17205.233.76283.334.2034.80-78.183,529-0.09% 大買/大賣/
2021/11/16156.332.9847932.7533.05-322.784,033-0.38% 大買/大賣/鉅額交易
2021/11/1536031.72187.331.7531.65172.783,5790.21% 大買/大賣/鉅額交易
2021/11/129532.5879.232.4832.4015.882,7780.02%
2021/11/119232.824132.8432.755182,4580.06%
2021/11/10437.532.8314032.7432.75297.582,5910.36% 大買/大賣/鉅額交易
2021/11/0994.234.687434.5834.5020.281,3460.02%
2021/11/083134.839234.8634.60-6181,068-0.08%
2021/11/051534.215434.1934.20-3980,450-0.05%
2021/11/043734.177534.3733.95-3880,248-0.05%
2021/11/039.233.804333.7233.60-33.880,239-0.04%
2021/11/025133.867733.8533.55-2680,294-0.03%
2021/11/018633.916333.9033.702380,1050.03%
2021/10/29104.134.929835.1434.406.179,9120.01% 大買/
2021/10/2815934.99105.234.9234.7053.879,5110.07% 大買/大賣/
2021/10/276833.896234.2334.70679,2290.01%
2021/10/2610433.7211133.6533.40-779,236-0.01% 大買/大賣/
2021/10/256634.142734.1734.003979,3110.05%
2021/10/2274.434.4871.434.2134.25378,9530.00%
2021/10/2164.134.2191.834.0934.70-27.778,280-0.04%
2021/10/2014334.143833.8733.8510577,5660.14% 大買/鉅額交易
2021/10/19150.534.80187.834.6034.30-37.376,558-0.05% 大買/大賣/
2021/10/1832335.3621835.4635.2510575,4780.14% 大買/大賣/鉅額交易
2021/10/1522135.07354.135.1835.80-133.174,309-0.18% 大買/大賣/鉅額交易
2021/10/1452034.84526.635.1534.55-6.672,805-0.01% 大買/大賣/
2021/10/1325934.35718.734.4734.60-459.769,990-0.66% 大買/大賣/鉅額交易
2021/10/1213533.7614533.9033.65-1068,007-0.01% 大買/大賣/
2021/10/08373.134.2330334.2233.7570.167,1420.10% 大買/大賣/
2021/10/0732134.3631034.3833.901165,2310.02% 大買/大賣/
2021/10/0615233.7329233.7334.00-14063,120-0.22% 大買/大賣/鉅額交易
2021/10/05192.332.8010732.7633.4585.361,1720.14% 大買/大賣/
2021/10/0488.632.01104.231.8032.35-15.659,802-0.03% 大賣/
2021/10/0115232.0515632.1932.00-458,780-0.01% 大買/大賣/
2021/09/3029932.8112232.7732.7017757,5180.31% 大買/大賣/鉅額交易
2021/09/2937632.8223633.1332.6514056,7770.25% 大買/大賣/鉅額交易
2021/09/2842432.7724932.6032.6517554,8380.32% 大買/大賣/鉅額交易
2021/09/27421.134.08449.534.0533.75-28.453,293-0.05% 大買/大賣/
2021/09/241,217.534.0951033.8934.10707.551,0011.39% 大買/大賣/鉅額交易
2021/09/2351032.79599.533.7834.80-89.545,153-0.20% 大買/大賣/
2021/09/2269333.381,095.433.2331.65-402.440,445-0.99% 大買/大賣/鉅額交易
2021/09/1712931.95910.932.5533.40-781.933,482-2.34% 大買/大賣/鉅額交易
2021/09/1612430.3432030.3630.40-19630,901-0.63% 大買/大賣/鉅額交易
2021/09/155129.6424829.5629.65-19730,050-0.66% 大賣/鉅額交易
2021/09/1413729.245329.0929.258429,7550.28% 大買/
2021/09/131229.2363.429.1629.10-51.429,514-0.17%
2021/09/108728.524528.5928.504229,1880.14%
2021/09/096328.503928.3028.602429,0600.08%
2021/09/0810927.986728.1027.904228,9110.15% 大買/
2021/09/078928.7895.728.8128.85-6.728,391-0.02%
2021/09/0611628.90202.528.8228.60-86.528,070-0.31% 大買/大賣/
2021/09/03186.429.72233.129.7529.65-46.727,372-0.17% 大買/大賣/
2021/09/0238230.52227.130.5029.75154.926,6490.58% 大買/大賣/鉅額交易
2021/09/0141231.54207.531.3831.70204.524,8320.82% 大買/大賣/鉅額交易
2021/08/3113230.24294.330.4130.55-162.323,255-0.70% 大買/大賣/鉅額交易
2021/08/3035330.14306.130.2030.3046.922,2560.21% 大買/大賣/
2021/08/2724229.1120828.9429.403420,4640.17% 大買/大賣/
2021/08/26263.328.451,26628.6428.30-1,002.719,580-5.12% 大買/大賣/鉅額交易
2021/08/2515328.31865.228.4528.25-712.218,392-3.87% 大買/大賣/鉅額交易
2021/08/2436928.2734528.2628.352417,7030.14% 大買/大賣/
2021/08/2333527.74405.628.3027.85-70.616,716-0.42% 大買/大賣/
2021/08/2021427.8678028.2128.00-56615,421-3.67% 大買/大賣/鉅額交易
2021/08/1972.426.2240926.2926.30-336.613,922-2.42% 大賣/鉅額交易
2021/08/181525.321025.6125.65513,4960.04%
2021/08/17825.211625.1425.15-813,451-0.06%
2021/08/1623425.012825.4624.9520613,4911.53% 大買/鉅額交易
2021/08/1310126.7019726.4126.55-9613,065-0.73% 大買/大賣/
2021/08/12726.061326.3726.30-612,906-0.05%
2021/08/115525.67126.0525.505413,0490.41%
2021/08/1024426.13926.0925.9023513,1741.78% 大買/鉅額交易
2021/08/0929526.68397.526.9326.20-102.513,468-0.76% 大買/大賣/鉅額交易
2021/08/065227.114727.1127.20513,1360.04%
2021/08/052726.9938.426.9727.00-11.413,310-0.09%
2021/08/0410326.4348.126.9826.7054.913,7350.40% 大買/
2021/08/031427.1652.427.2127.40-38.413,595-0.28%
2021/08/0231426.48730.927.2127.25-416.913,319-3.13% 大買/大賣/鉅額交易
2021/07/309326.257326.3326.052012,7910.16%
2021/07/2915525.59333.125.4625.70-178.112,223-1.46% 大買/大賣/鉅額交易
2021/07/281223.83423.9824.00811,6530.07%
2021/07/27423.96324.1824.00112,0830.01%
2021/07/261023.9700.0023.901012,5240.08%
2021/07/235423.992124.0524.053312,9540.25%
2021/07/221024.33324.3023.95714,0170.05%
2021/07/216324.221224.0023.905115,7520.32%
2021/07/203523.9110023.9523.90-6515,822-0.41%
2021/07/193324.11424.2524.102915,9880.18%
2021/07/166324.611224.3824.305116,4890.31%
2021/07/15524.32224.3824.45316,8450.02%
2021/07/1415924.04724.0323.9515216,9920.89% 大買/鉅額交易
2021/07/134324.181824.2724.152517,5310.14%
2021/07/122224.42324.4724.401917,5900.11%
2021/07/091524.491024.6124.60517,7000.03%
2021/07/082424.8651.824.8124.80-27.817,927-0.15%
2021/07/072.124.49125.224.4424.35-123.118,198-0.68% 大賣/鉅額交易
2021/07/065724.30206.924.2424.25-149.918,397-0.81% 大賣/鉅額交易
2021/07/052.324.625124.5624.50-48.718,573-0.26%
2021/07/028.124.481124.5524.40-2.918,694-0.02%
2021/07/0135724.823824.8424.5531918,9141.69% 大買/鉅額交易
2021/06/3013525.3044.525.1924.7090.519,2710.47% 大買/
2021/06/29122.825.23147.124.7725.30-24.318,860-0.13% 大買/大賣/
2021/06/286424.129.524.0024.0054.518,6040.29%
2021/06/2513424.2200.0024.0513418,7320.72% 大買/鉅額交易
2021/06/24105.524.3500.0024.20105.518,8800.56% 大買/鉅額交易
2021/06/23324.08724.1924.30-419,086-0.02%
2021/06/224.224.00724.0923.85-2.819,419-0.01%
2021/06/2128.223.965324.3223.70-24.819,485-0.13%
2021/06/181725.0441.125.1924.90-24.119,544-0.12%
2021/06/171625.6415.225.5225.350.819,7360.00%
2021/06/167.225.365025.2825.45-42.820,060-0.21%
2021/06/15225.303925.2225.30-3720,441-0.18%
2021/06/1100.004.525.0724.85-4.520,965-0.02%
2021/06/104.124.78524.9224.90-0.921,7280.00%
2021/06/091524.99325.0324.901223,0960.05%
2021/06/08225.30325.1225.15-123,7250.00%
2021/06/07324.50224.9024.70123,9890.00%
2021/06/040.124.901125.0024.85-1124,307-0.05%
2021/06/032724.93225.0325.102524,6890.10%
2021/06/022.224.875124.9225.00-48.925,482-0.19%
2021/06/011324.91325.0324.851026,1650.04%
2021/05/31424.802024.8924.85-1627,251-0.06%
2021/05/28524.955.325.1824.90-0.330,0570.00%
2021/05/27124.703724.7525.00-3633,968-0.11%
2021/05/26524.042124.2424.35-1634,764-0.05%
2021/05/25823.921423.9123.80-635,093-0.02%
2021/05/2400.001123.5323.85-1135,637-0.03%
2021/05/21123.202623.1323.25-2535,875-0.07%
2021/05/200.123.1526823.0623.00-267.936,456-0.73% 大賣/鉅額交易
2021/05/19323.3512523.1023.35-12237,310-0.33% 大賣/鉅額交易
2021/05/18200.122.381722.4722.40183.138,2020.48% 大買/鉅額交易
2021/05/1755.220.81620.4520.5549.238,2680.13%
2021/05/141722.212922.4222.50-1238,046-0.03%
2021/05/135921.627822.0822.30-1937,874-0.05%
2021/05/1214422.717722.3622.906737,6880.18% 大買/
2021/05/118824.636724.5724.252137,2220.06%
2021/05/102325.828225.9525.70-5937,091-0.16%
2021/05/073325.336.225.3725.6526.837,7450.07%
2021/05/065824.774424.8724.601437,7690.04%
2021/05/0511624.615324.7424.556337,8190.17% 大買/
2021/05/04133.224.9313324.8724.700.238,3160.00% 大買/大賣/
2021/05/0358.126.239926.2125.75-40.938,045-0.11%
2021/04/29146.127.4587.427.4227.0058.737,9270.15% 大買/
2021/04/28311.128.5821828.3227.9593.137,8870.25% 大買/大賣/
2021/04/2722728.22590.528.2228.55-363.537,354-0.97% 大買/大賣/鉅額交易
2021/04/262527.022127.1626.90436,7760.01%
2021/04/23827.045727.0126.85-4936,871-0.13%
2021/04/226427.2483.427.2326.60-19.436,995-0.05%
2021/04/216527.505527.4227.251036,8070.03%
2021/04/202727.1461.227.0827.20-34.236,858-0.09%
2021/04/1911827.3437127.2727.30-25337,612-0.67% 大買/大賣/鉅額交易
2021/04/166926.5219.126.5026.5049.937,4720.13%
2021/04/152126.291026.2826.151137,6900.03%
2021/04/1494.125.89104.126.0125.80-1038,428-0.03% 大賣/
2021/04/1353.526.6851.126.8026.302.438,6880.01%
2021/04/126626.472026.5526.304638,7290.12%
2021/04/094626.80526.9026.704139,0160.11%
2021/04/083727.0723.127.0527.1013.939,1080.04%
2021/04/073427.1513127.1527.25-9739,792-0.24% 大賣/
2021/04/06193.526.4713126.4126.6062.540,4410.15% 大買/大賣/
2021/04/0183.726.936926.9126.8514.740,9370.04%
2021/03/311727.271927.3227.05-241,8370.00%
2021/03/308327.42627.4227.307743,3850.18%
2021/03/296527.6312227.6827.50-5745,564-0.13% 大賣/
2021/03/261927.791927.7427.60047,6270.00%
2021/03/254727.915027.9127.60-348,995-0.01%
2021/03/24827.569827.6127.50-9050,804-0.18%
2021/03/234527.184827.2327.10-351,779-0.01%
2021/03/2215927.36129.227.4927.4029.852,2460.06% 大買/大賣/
2021/03/1915127.6712727.5627.502452,7760.05% 大買/大賣/
2021/03/184328.09146.128.0928.05-103.154,426-0.19% 大賣/鉅額交易
2021/03/1739828.8011728.6928.2028155,3880.51% 大買/大賣/鉅額交易
2021/03/16150.229.2514829.0728.852.257,5100.00% 大買/大賣/
2021/03/1512029.09303.529.0228.95-183.557,333-0.32% 大買/大賣/鉅額交易
2021/03/1214928.159528.2328.155456,1170.10% 大買/
2021/03/11194.527.833427.8227.95160.555,7580.29% 大買/鉅額交易
2021/03/1060228.24127.828.2227.90474.255,6570.85% 大買/大賣/鉅額交易
2021/03/0968127.867228.0928.3560955,9801.09% 大買/鉅額交易
2021/03/088928.0112028.0228.15-3155,962-0.06% 大賣/
2021/03/05165.128.29127.528.3428.4537.655,3900.07% 大買/大賣/
2021/03/04310.328.6720628.7328.20104.355,6820.19% 大買/大賣/鉅額交易
2021/03/0370929.7536729.9829.3534255,3130.62% 大買/大賣/鉅額交易
2021/03/02708.229.24550.329.5729.45157.952,5220.30% 大買/大賣/鉅額交易
2021/02/2630127.7532627.9127.95-2548,714-0.05% 大買/大賣/
2021/02/2546.127.3896.327.3427.50-50.247,957-0.10%
2021/02/2414327.306527.3727.207847,5570.16% 大買/
2021/02/234327.1367.127.1027.00-24.147,006-0.05%
2021/02/2235727.1781.227.3626.95275.846,6770.59% 大買/鉅額交易
2021/02/1928227.36252.127.3727.4529.946,0580.06% 大買/大賣/
2021/02/1829826.50222.126.7127.4575.945,1950.17% 大買/大賣/
2021/02/1711525.556525.5425.555044,0940.11% 大買/
2021/02/0512525.352425.2625.1010143,9310.23% 大買/
2021/02/043525.3460.425.4225.35-25.443,843-0.06%
2021/02/0314125.4313925.5625.15243,8400.00% 大買/大賣/
2021/02/025525.092925.2025.002643,7700.06%
2021/02/012324.983325.1325.10-1043,710-0.02%
2021/01/2917326.0523426.1925.20-6143,600-0.14% 大買/大賣/
2021/01/285124.857924.8624.90-2842,959-0.07%
2021/01/277625.822725.9725.604943,0160.11%
2021/01/2617326.4211326.7625.906043,2760.14% 大買/大賣/
2021/01/254926.103826.0926.101142,8700.03%
2021/01/226426.3411626.3626.50-5242,980-0.12% 大賣/
2021/01/2121926.1112126.1926.209842,8210.23% 大買/大賣/
2021/01/2016526.0019926.0525.55-3442,792-0.08% 大買/大賣/
2021/01/1956026.7744726.7726.8511342,6390.27% 大買/大賣/鉅額交易
2021/01/1858.125.066624.9925.15-7.942,172-0.02%
2021/01/1587.225.083325.2024.4554.244,2520.12%
2021/01/147125.2448.125.3125.2022.944,5500.05%
2021/01/1314125.24116.125.3625.1524.944,5570.06% 大買/大賣/
2021/01/1232125.03200.524.7625.40120.544,1870.27% 大買/大賣/鉅額交易
2021/01/1164.924.6138.424.5824.4026.543,3200.06%
2021/01/084925.1244.225.1425.104.842,9250.01%
2021/01/07242.125.1317825.2225.3564.142,5870.15% 大買/大賣/
2021/01/0613626.21129.526.4825.706.541,8200.02% 大買/大賣/
2021/01/0589.126.3130626.1626.15-216.941,312-0.52% 大賣/鉅額交易
2021/01/0420426.85200.126.8626.803.940,9290.01% 大買/大賣/
2020/12/316226.48167.326.3426.45-105.340,482-0.26% 大賣/鉅額交易
2020/12/3014926.758526.8026.556440,2080.16% 大買/
2020/12/29233.126.218526.2226.15148.139,3610.38% 大買/鉅額交易
2020/12/2831627.1117927.1126.8013738,4450.36% 大買/大賣/鉅額交易
2020/12/25321.227.1420927.2226.95112.237,4760.30% 大買/大賣/鉅額交易
2020/12/24632.228.4488528.4627.55-252.836,509-0.69% 大買/大賣/鉅額交易
2020/12/2368027.61271.527.8628.35408.534,7701.17% 大買/大賣/鉅額交易
2020/12/22626.328.00374.228.2427.90252.132,3900.78% 大買/大賣/鉅額交易
2020/12/2131227.7157828.0327.30-26630,176-0.88% 大買/大賣/鉅額交易
2020/12/18842.127.24157.127.4327.60684.928,5702.40% 大買/大賣/鉅額交易
2020/12/1724525.5897.525.4925.65147.526,3530.56% 大買/鉅額交易
2020/12/167925.0345.925.0224.7533.125,2780.13%
2020/12/1519624.59145.124.6424.4550.924,9720.20% 大買/大賣/
2020/12/14366.125.08219.125.2925.0514724,1580.61% 大買/大賣/鉅額交易
2020/12/11409.523.5610423.4323.20305.522,1191.38% 大買/大賣/鉅額交易
2020/12/1043223.651,059.723.9224.10-627.720,722-3.03% 大買/大賣/鉅額交易
2020/12/0923221.727021.8021.9516217,9530.90% 大買/鉅額交易
2020/12/081721.3021421.2221.10-19717,339-1.14% 大賣/鉅額交易
2020/12/076221.295121.3721.101117,2060.06%
2020/12/042921.572321.5021.45616,9070.04%
2020/12/0313621.6865.121.8221.5570.916,6420.43% 大買/
2020/12/025621.0827.821.0921.1028.216,0090.18%
2020/12/014420.732620.7020.651815,6420.12%
2020/11/3030721.284421.0721.0526315,4571.70% 大買/鉅額交易
2020/11/276319.821420.2420.904914,3820.34%
2020/11/262419.032919.0419.00-513,669-0.04%
2020/11/252119.28419.3019.101713,5910.13%
2020/11/244418.880.618.7018.9043.413,3800.32%
2020/11/232219.09419.1819.051813,1700.14%
2020/11/201219.201519.2319.10-313,132-0.02%
2020/11/19319.355.119.4819.30-2.113,046-0.02%
2020/11/185.119.64419.6119.651.113,0510.01%
2020/11/17819.4800.0019.60813,0630.06%
2020/11/161119.8400.0019.651113,0750.08%
2020/11/13619.205919.3419.40-5313,079-0.41%
2020/11/12219.981420.1819.90-1212,903-0.09%
2020/11/1163.520.3700.0020.3063.512,9090.49%
2020/11/101420.481520.4020.35-113,029-0.01%
2020/11/091120.391020.5520.40113,2950.01%
2020/11/06220.353020.4320.40-2813,320-0.21%
2020/11/05720.51120.3520.35613,4890.04%
2020/11/043720.7655220.5720.50-51513,652-3.77% 大賣/鉅額交易
2020/11/036020.838320.3420.45-2313,803-0.17%
2020/11/026921.0018420.7720.70-11514,771-0.78% 大賣/鉅額交易
2020/10/304121.104121.1821.05014,8190.00%
2020/10/297420.772620.6420.804814,8020.32%
2020/10/284920.973421.0620.651515,3840.10%
2020/10/2717620.6216020.6920.501615,9630.10% 大買/大賣/
2020/10/26236.121.7415521.6521.2081.115,5840.52% 大買/大賣/
2020/10/2361922.6348122.8822.8013814,6940.94% 大買/大賣/鉅額交易
2020/10/229120.8813220.9821.35-4112,221-0.34% 大賣/
2020/10/2112319.6219519.4419.45-7211,583-0.62% 大買/大賣/
2020/10/209618.955018.9019.154611,2230.41%
2020/10/195818.411518.0318.704311,1160.39%
2020/10/161317.73190.317.8317.70-177.311,020-1.61% 大賣/鉅額交易
2020/10/1500.003017.7818.10-3010,953-0.27%
2020/10/143217.1624217.1318.00-21010,937-1.92% 大賣/鉅額交易
2020/10/1300.003418.2518.40-3410,802-0.31%
2020/10/12618.10318.1018.15310,7340.03%
2020/10/08517.751617.9718.00-1110,751-0.10%
2020/10/072017.605517.0517.60-3510,680-0.33%
2020/10/061017.05117.0017.05910,6790.08%
2020/09/291517.035817.0317.05-4310,731-0.40%
2020/09/2500.00915.2315.20-910,542-0.09%
2020/09/24115.1500.0015.15110,5980.01%
2020/09/2125515.22015.6015.5525510,8562.35% 大買/鉅額交易
2020/09/1700.005016.7016.70-5010,389-0.48%
2020/09/165516.110.216.2016.1554.810,4130.53%
2020/09/152016.3450.116.2516.25-30.110,350-0.29%
2020/09/1116515.75615.5515.8015910,3931.53% 大買/鉅額交易
2020/09/1019116.750.416.3516.35190.610,3671.84% 大買/鉅額交易
2020/09/099416.744416.9316.855010,3520.48%
2020/09/086517.371517.4817.255010,3390.48%
2020/09/0717017.75517.7017.5516510,3531.59% 大買/鉅額交易
2020/09/042417.63417.8017.752010,2990.19%
2020/09/031017.70517.8517.90510,2870.05%
2020/09/021917.252017.3117.35-110,246-0.01%
2020/09/013017.55517.3017.502510,2810.24%
2020/08/3135017.240.817.1517.20349.210,2223.42% 大買/鉅額交易
2020/08/2800.00117.2517.25-110,231-0.01%
2020/08/2726517.10317.1317.2026210,2852.55% 大買/鉅額交易
2020/08/2600.0069.317.2817.30-69.310,350-0.67%
2020/08/25517.40817.4217.40-310,385-0.03%
2020/08/2410017.41117.3017.209910,6530.93%
2020/08/215616.955717.2117.55-110,631-0.01%
2020/08/205016.502316.4816.652710,5570.26%
2020/08/1911717.413.617.4117.30113.410,4941.08% 大買/鉅額交易
2020/08/181117.3531317.0717.40-30210,421-2.90% 大賣/鉅額交易
2020/08/1710117.032117.1717.308010,3800.77% 大買/
2020/08/146616.663016.5817.003610,2520.35%
2020/08/1326616.471316.4916.5025310,0262.52% 大買/鉅額交易
2020/08/126014.83114.9515.00599,6100.61%
2020/08/111814.6300.0014.65189,4110.19%
2020/08/107114.8111514.9014.65-449,182-0.48% 大賣/
2020/08/07513.402213.3614.20-178,946-0.19%
2020/08/062213.811014.5013.05128,5580.14%
2020/08/0512814.161114.5914.501177,1551.64% 大買/鉅額交易
2020/08/041214.562414.8714.50-126,885-0.17%
2020/08/0338814.8000.0014.403886,6525.83% 大買/鉅額交易
2020/07/312416.06317.0016.00216,0860.35%
2020/07/30317.7500.0017.7535,5350.05%
2020/07/2400.0010.720.7920.60-10.75,943-0.18%
2020/07/2100.001.121.2321.20-1.16,209-0.02%
2020/07/20421.70521.6521.45-16,286-0.02%
2020/07/172021.600.321.5021.6519.76,3350.31%
2020/07/162021.70121.8021.60196,4050.30%
2020/07/152021.6018.621.8321.651.46,4330.02%
2020/07/1400.002021.3521.40-206,460-0.31%
2020/07/132021.4523.521.4021.40-3.56,513-0.05%
2020/07/1000.002.920.3720.80-2.96,805-0.04%
2020/07/0900.001319.5520.35-136,897-0.19%
2020/07/0800.002219.0818.95-226,915-0.32%
2020/07/0700.00519.1018.90-56,929-0.07%
2020/07/06418.181518.3518.50-116,967-0.16%
2020/07/035318.7233.218.8018.7519.87,0660.28%
2020/07/0200.0034.518.8020.10-34.57,197-0.48%
2020/07/01518.9017018.9018.90-1657,286-2.26% 大賣/鉅額交易
2020/06/308521.355221.2521.00337,4510.44%
2020/06/29621.3911221.3021.35-1067,376-1.44% 大賣/鉅額交易
2020/06/23221.35421.1321.10-27,459-0.03%
2020/06/2200.00321.0020.90-37,524-0.04%
2020/06/19020.8000.0020.9507,6260.00%
2020/06/1800.000.721.0021.10-0.77,621-0.01%
2020/06/17221.20221.2321.0507,6920.00%
2020/06/16121.60321.5021.50-27,811-0.03%
2020/06/12120.100.520.9021.050.58,0210.01%
2020/06/11221.6500.0021.1028,1620.02%
2020/06/1000.001121.7521.70-118,231-0.13%
2020/06/0900.00321.7021.65-38,454-0.04%
2020/06/081321.4800.0021.60138,5440.15%
2020/06/0400.00722.0421.75-78,587-0.08%
2020/06/03122.05721.9221.95-68,648-0.07%
2020/06/02221.452421.7021.70-228,681-0.25%
2020/06/01921.441.621.3821.157.48,6410.09%
2020/05/291021.1530.220.9020.75-20.28,590-0.23%
2020/05/28120.0500.0020.2018,3000.01%
2020/05/27520.25420.2620.2518,3010.01%
2020/05/261220.242620.4920.20-148,363-0.17%
2020/05/25519.9700.0020.1058,3460.06%
2020/05/221020.4200.0020.40108,3420.12%
2020/05/2111020.4800.0020.651108,3461.32% 大買/鉅額交易
2020/05/2050820.4800.0020.605088,3666.07% 大買/鉅額交易
2020/05/193020.301020.2520.35208,5110.23%
2020/05/183120.2500.0020.00318,6370.36%
2020/05/153920.571420.4320.50258,6700.29%
2020/05/14720.822720.6520.50-208,683-0.23%
2020/05/1300.00221.3021.20-28,698-0.02%
2020/05/12921.155021.1520.90-418,665-0.47%
2020/05/11921.60521.5121.4048,6470.05%
2020/05/081122.1525122.0521.80-2408,641-2.78% 大賣/鉅額交易
2020/05/07422.4025722.3921.90-2538,568-2.95% 大賣/鉅額交易
2020/05/064022.944923.2222.70-98,363-0.11%
2020/05/051721.221121.2821.8567,9740.08%
2020/04/30921.85121.3521.5087,8600.10%
2020/04/29921.205021.0621.05-417,796-0.53%
2020/04/2846020.9151220.9420.90-527,859-0.66% 大買/大賣/
2020/04/271021.43921.1420.9517,9500.01%
2020/04/24521.7024921.6321.40-2447,907-3.09% 大賣/鉅額交易
2020/04/23521.754122.0221.70-367,924-0.45%
2020/04/22721.7814721.7521.95-1407,850-1.78% 大賣/鉅額交易
2020/04/21321.959922.2021.95-967,810-1.23%
2020/04/20422.755522.6922.45-517,775-0.66%
2020/04/173822.678422.9422.65-467,812-0.59%
2020/04/168822.67622.5822.75827,7551.06%
2020/04/158122.695722.4722.50247,6780.31%
2020/04/14922.841523.0022.60-67,353-0.08%
2020/04/131022.581522.4722.60-57,245-0.07%
2020/04/10222.531722.5922.60-157,169-0.21%
2020/04/0915022.4700.0022.401507,1822.09% 大買/鉅額交易
2020/04/073022.2000.0022.45307,2750.41%
2020/04/06221.902022.1022.15-187,363-0.24%
2020/04/0100.002519.9920.90-257,208-0.35%
2020/03/314319.5400.0019.60436,9750.62%
2020/03/3000.001118.9019.70-116,938-0.16%
2020/03/272019.8000.0019.40206,8870.29%
2020/03/2600.004519.5419.50-456,850-0.66%
2020/03/251218.702419.2519.30-126,868-0.17%
2020/03/232017.10217.2016.90186,8540.26%
2020/03/201017.5000.0017.85106,8470.15%
2020/03/1900.001617.4117.30-166,753-0.24%
2020/03/171018.558.818.2918.551.26,7050.02%
2020/03/13116.9000.0018.3016,6030.02%
2020/03/12518.700.118.7518.754.96,4140.08%
2020/03/112120.1900.0019.70216,3880.33%
2020/03/0911020.44620.0519.901046,3621.63% 大買/鉅額交易
2020/03/065021.265022.2021.1006,3100.00%
2020/03/05621.7000.0022.3066,3330.09%
2020/02/2711021.4100.0021.051107,2381.52% 大買/鉅額交易
2020/02/2500.003022.0022.05-307,505-0.40%
2020/02/2400.00122.2022.05-17,705-0.01%
2020/02/2100.00222.7522.75-27,852-0.03%
2020/02/2000.0026.223.5522.60-26.27,908-0.33%
2020/02/19523.1643.822.5323.40-38.88,037-0.48%
2020/02/184321.962022.1622.30238,3350.28%
2020/02/17122.007722.0622.10-768,315-0.91%
2020/02/143721.94322.0021.85348,3570.41%
2020/02/135021.40421.4821.45468,2890.55%
2020/02/125021.3000.0021.45508,3500.60%
2020/02/115021.1000.0021.20508,3210.60%
2020/02/0600.00120.4020.40-18,459-0.01%
2020/02/0500.00119.8019.85-18,454-0.01%
2020/02/04319.12219.5019.3018,6060.01%
2020/01/31319.0000.0019.6038,9520.03%
2020/01/1700.0010.121.3021.80-10.18,935-0.11%
2020/01/1600.00521.1021.25-58,994-0.06%
2020/01/1500.001021.3021.30-109,057-0.11%
2020/01/1300.00121.3021.50-19,078-0.01%
2020/01/1000.00521.0520.90-59,028-0.06%
2020/01/064020.5300.0020.75409,2440.43%
2020/01/0316020.7700.0020.701609,2541.73% 大買/鉅額交易
2020/01/0214921.28521.2521.051449,2611.55% 大買/鉅額交易
2019/12/31321.25122.2921.0029,2600.02%
2019/12/30220.90921.9922.10-79,115-0.08%
2019/12/25120.5500.0020.4019,0330.01%
2019/12/2400.0012120.9320.60-1219,141-1.32% 大賣/鉅額交易
2019/12/2300.0011121.0520.95-1119,154-1.21% 大賣/鉅額交易
2019/12/2000.000.120.9020.95-0.19,1650.00%
2019/12/1900.000.220.6020.70-0.29,0540.00%
2019/12/181020.800.120.9021.059.99,0790.11%
2019/12/171020.7010.320.7521.00-0.39,1090.00%
2019/12/1600.005020.6520.60-509,144-0.55%
2019/12/136420.843321.0220.60319,1410.34%
2019/12/1200.00121.1520.90-19,128-0.01%
2019/12/1100.008020.7220.90-809,098-0.88%
2019/12/10121.1000.0021.0519,1260.01%
2019/12/06121.3500.0021.2519,1710.01%
2019/12/0500.0080.121.4621.30-80.19,158-0.88%
2019/12/0400.00521.6521.55-59,248-0.05%
2019/12/03121.7000.0021.9019,4680.01%
2019/11/29222.15722.5222.05-59,780-0.05%
2019/11/283022.50222.7022.05289,7130.29%
2019/11/27123.055123.0023.15-509,664-0.52%
2019/11/263023.851024.0523.70209,5090.21%
2019/11/2500.00222.9023.10-29,259-0.02%
2019/11/221023.1531.522.9522.85-21.59,413-0.23%
2019/11/215021.9200.0022.40509,3510.53%
2019/11/202021.35421.6321.85169,3590.17%
2019/11/19120.50320.7520.95-29,542-0.02%
2019/11/181520.3700.0020.30159,5670.16%
2019/11/1500.00219.8520.10-29,415-0.02%
2019/11/1400.003018.2518.30-308,991-0.33%
2019/11/062018.15318.4518.40179,1840.19%
2019/11/0500.000.118.2018.50-0.19,2590.00%
2019/11/0400.00018.2518.4509,3130.00%
2019/10/29218.0000.0017.9029,2650.02%
2019/10/1600.00417.2117.25-49,792-0.04%
2019/10/073016.2500.0016.353011,2670.27%
2019/10/03416.4000.0016.45412,0990.03%
2019/09/2500.001.417.8517.70-1.412,983-0.01%
2019/09/203018.0000.0018.103014,2760.21%
2019/09/194817.4900.0017.654814,4620.33%
2019/09/185017.80217.7517.804814,8240.32%
2019/09/168017.9200.0017.758015,6010.51%
2019/09/1200.002017.8117.80-2015,642-0.13%
2019/09/115017.300.417.3017.3549.615,9950.31%
2019/09/106017.4800.0017.256016,5450.36%
2019/09/0500.005016.9917.15-5017,301-0.29%
2019/09/0415116.4352.216.5116.9598.817,2610.57% 大買/
2019/09/034017.0000.0016.854017,6050.23%
2019/09/021017.250.517.2517.359.517,7740.05%
2019/08/3000.00516.8016.85-518,056-0.03%
2019/08/29216.7000.0016.80218,3400.01%
2019/08/2700.002417.1417.20-2418,767-0.13%
2019/08/26116.5000.0017.10118,6310.01%
2019/08/2300.000.217.0517.20-0.218,5860.00%
2019/08/222116.49216.9517.501918,8610.10%
2019/08/21317.603017.8017.60-2718,957-0.14%
2019/08/2000.0080.118.4818.45-80.119,025-0.42%
2019/08/1600.004.118.6018.70-4.119,623-0.02%
2019/08/13418.4900.0018.70419,8180.02%
2019/08/0800.003018.8018.75-3019,845-0.15%
2019/08/0600.00318.7019.00-319,922-0.02%
2019/08/0500.00118.6018.55-119,963-0.01%
2019/08/013019.4200.0019.153020,0650.15%
2019/07/31519.80120.2020.20420,0110.02%
2019/07/3000.00519.7619.75-519,903-0.03%
2019/07/292019.301.119.3219.6018.919,8260.10%
2019/07/2500.00119.4019.50-119,5900.00%
2019/07/2300.001.219.8019.95-1.219,602-0.01%
2019/07/2200.00219.7519.80-219,561-0.01%
2019/07/1900.001519.6019.65-1519,570-0.08%
2019/07/18319.30219.7019.20119,5050.01%
2019/07/1711019.4900.0019.2511019,3570.57% 大買/鉅額交易
2019/07/161519.2318.819.3219.45-3.819,196-0.02%
2019/07/1500.00118.9019.00-119,103-0.01%
2019/07/123318.6200.0018.453318,7550.18%
2019/07/0500.002.119.3319.10-2.118,579-0.01%
2019/07/045019.45219.6019.354818,7780.26%
2019/07/03519.33519.8119.30018,9970.00%
2019/07/023019.5800.0019.153018,9610.16%
2019/07/01519.0000.0019.85518,7550.03%
2019/06/28318.5000.0018.75318,3240.02%
2019/06/27218.9500.0018.90218,0680.01%
2019/06/26119.2000.0019.20117,7570.01%
2019/06/211119.6500.0019.151117,8110.06%
2019/06/1900.00219.8019.80-217,381-0.01%
2019/06/1800.001119.8019.15-1117,041-0.06%
2019/06/1700.001.320.4520.55-1.316,477-0.01%
2019/06/1300.00121.4020.80-115,965-0.01%
2019/06/11620.621020.5520.30-415,276-0.03%
2019/06/1000.005.821.9221.55-5.814,681-0.04%
2019/06/0600.00522.2022.10-514,340-0.03%
2019/06/052121.4532.621.3121.70-11.613,972-0.08%
2019/06/04519.50219.7519.75313,5490.02%
2019/06/0300.00121.6921.50-113,102-0.01%
2019/05/3000.00521.4521.50-512,901-0.04%
2019/05/28522.20122.2522.25412,5590.03%
2019/05/2700.00122.3522.35-112,165-0.01%
2019/05/232022.60323.8522.101712,1010.14%
2019/05/2100.00323.3723.70-311,653-0.03%
2019/05/15422.20122.2522.25311,4870.03%
2019/05/14821.70921.3422.20-111,365-0.01%
2019/05/13121.401.121.9921.20-0.111,4210.00%
2019/05/1000.00522.7423.10-511,388-0.04%
2019/05/08123.0000.0022.85111,2040.01%
2019/05/071523.5500.0023.101511,2120.13%
2019/04/3000.00323.8323.80-311,381-0.03%
2019/04/29223.3000.0023.20211,5260.02%
2019/04/26323.70123.6023.65211,6470.02%
2019/04/25024.153.124.0524.30-3.112,084-0.03%
2019/04/24224.7500.0024.20212,4880.02%
2019/04/2300.00125.2025.20-112,894-0.01%
2019/04/1900.00225.0824.90-213,688-0.01%
2019/04/18124.8500.0024.70113,8720.01%
2019/04/1600.002627.7526.60-2614,126-0.18%
2019/04/1200.00229.5529.50-214,076-0.01%
2019/04/11829.696129.3029.55-5313,466-0.39%
2019/04/1000.003328.8729.80-3313,209-0.25%
2019/04/09126.353327.0628.30-3213,365-0.24%
2019/04/0800.00225.7325.75-213,374-0.01%
2019/04/0300.004523.4223.45-4514,466-0.31%
2019/04/0200.002923.6823.65-2915,329-0.19%
2019/04/01123.905.423.8824.15-4.416,177-0.03%
2019/03/292324.457.524.3224.3015.517,0910.09%
2019/03/28324.7545.323.7824.75-42.317,237-0.25%
2019/03/26524.70824.9324.85-317,551-0.02%
2019/03/251723.76724.7524.901017,8040.06%
2019/03/22125.80126.2025.65018,4640.00%
2019/03/21225.93126.2026.15118,7020.01%
2019/03/20526.75226.6526.65318,7710.02%
2019/03/18026.0500.0026.25019,1270.00%
2019/03/15126.40326.4026.25-219,389-0.01%
2019/03/14226.0000.0025.80219,4550.01%
2019/03/1300.00126.0026.10-119,788-0.01%
2019/03/12725.99526.0026.00220,0470.01%
2019/03/1100.00225.7025.65-220,284-0.01%
2019/03/08225.53125.7025.55120,8450.00%
2019/03/06126.1500.0026.05124,1350.00%
2019/03/051026.301026.5026.30024,4640.00%
2019/03/04326.70126.8026.80225,0520.01%
2019/02/271126.361126.0426.80025,6030.00%
2019/02/26726.20926.4726.05-225,578-0.01%
2019/02/25226.08126.4526.40125,6260.00%
2019/02/221726.39526.9025.901225,7970.05%
2019/02/21126.556.426.4126.60-5.425,444-0.02%
2019/02/2000.00526.3026.30-525,820-0.02%
2019/02/1900.00525.9725.80-526,184-0.02%
2019/02/181026.202026.2526.05-1026,631-0.04%
2019/02/152526.2400.0025.902527,2700.09%
2019/02/14526.301626.5926.30-1127,498-0.04%
2019/02/1300.00126.1525.95-127,6510.00%
2019/02/111626.15325.9525.801328,1800.05%
2019/01/30626.90926.5326.90-328,316-0.01%
2019/01/29626.10626.5026.10028,6780.00%
2019/01/282126.291026.2326.101129,2340.04%
2019/01/2400.00626.6926.65-629,714-0.02%
2019/01/2300.00626.3126.35-629,965-0.02%
2019/01/221025.932126.1526.25-1130,405-0.04%
2019/01/211325.902026.0726.10-731,040-0.02%
2019/01/18825.681525.9526.10-731,328-0.02%
2019/01/171225.751425.9525.60-231,591-0.01%
2019/01/165625.923626.1525.502032,0710.06%
2019/01/152225.041926.1226.60332,2250.01%
2019/01/143725.541.325.1624.9035.732,4760.11%
2019/01/11125.5029.426.4626.95-28.432,773-0.09%
2019/01/101826.081326.1725.85533,5150.01%
2019/01/091225.892126.4027.05-933,874-0.03%
2019/01/081827.011326.6526.45533,8610.01%
2019/01/07826.111526.2726.50-733,744-0.02%
2019/01/04425.50163.225.4525.35-159.233,857-0.47% 大賣/鉅額交易
2019/01/03725.81125.9025.90634,1330.02%
2019/01/025325.982825.9826.002534,1480.07%
2018/12/284125.6650.525.7525.90-9.534,188-0.03%
2018/12/278825.771225.6825.357633,9330.22%
2018/12/261224.971925.1325.15-733,591-0.02%
2018/12/257924.599324.2025.00-1433,485-0.04%
2018/12/249424.7828125.3024.30-18732,466-0.58% 大賣/鉅額交易
2018/12/229127.864027.8926.955131,9950.16%
2018/12/215031.3446.231.5929.853.831,7030.01%
2018/12/207433.6823.233.5533.1550.830,9890.16%
2018/12/1911333.85113.633.9533.50-0.630,8390.00% 大買/大賣/
2018/12/1811733.163433.3733.808330,3330.27% 大買/
2018/12/1715132.12113.332.3934.0037.730,1310.13% 大買/大賣/
2018/12/14532.473032.4332.40-2528,984-0.09%
2018/12/13236.400.235.9535.951.828,7790.01%
2018/12/12937.07536.8037.15428,6570.01%
2018/12/11136.255537.4337.25-5428,519-0.19%
2018/12/10235.9813335.8735.70-13128,628-0.46% 大賣/鉅額交易
2018/12/074437.57437.4936.954028,7930.14%
2018/12/06737.103736.9637.15-3028,827-0.10%
2018/12/05138.1000.0038.05128,6410.00%
2018/12/042.338.833140.0538.80-28.728,707-0.10%
2018/12/0311239.9715.639.6039.5596.428,5200.34% 大買/
2018/11/309939.7510240.6540.50-328,076-0.01% 大賣/
2018/11/291840.1515.540.5139.852.525,1140.01%
2018/11/28740.11109.140.4939.50-102.124,866-0.41% 大賣/鉅額交易
2018/11/276740.582.740.8639.6064.324,6230.26%
2018/11/26239.057940.9142.40-7724,142-0.32%
2018/11/23239.3000.0039.05223,7600.01%
2018/11/22939.5200.0039.00923,7040.04%
2018/11/2100.005339.7640.00-5323,783-0.22%
2018/11/2000.000.439.4039.45-0.423,6490.00%
2018/11/195740.27740.1439.755023,6010.21%
2018/11/16440.411340.5041.00-923,394-0.04%
2018/11/151238.973439.6040.30-2223,108-0.10%
2018/11/1410039.155139.0038.604922,9390.21%
2018/11/13236.9011237.8138.00-11022,676-0.49% 大賣/鉅額交易
2018/11/12437.864237.5837.20-3822,724-0.17%
2018/11/096239.003.139.9739.0058.922,7570.26%
2018/11/0821139.7920140.1339.601022,7250.04% 大買/大賣/
2018/11/076939.851939.7640.105022,7180.22%
2018/11/064739.29104.239.7940.10-57.222,607-0.25% 大賣/
2018/11/057438.8256.938.7639.8017.122,2590.08%
2018/11/024236.813836.9537.45421,9660.02%
2018/11/019136.899436.7037.20-321,945-0.01%
2018/10/312035.0113435.0636.00-11421,813-0.52% 大賣/鉅額交易
2018/10/302833.645833.3833.75-3021,765-0.14%
2018/10/298733.6322.434.0433.9064.621,6760.30%
2018/10/263136.328936.6835.80-5821,604-0.27%
2018/10/254336.296536.0136.95-2221,657-0.10%
2018/10/245535.375435.3136.00121,5810.00%
2018/10/2311035.492235.6335.008821,4790.41% 大買/
2018/10/222436.042136.0737.05321,6810.01%
2018/10/1912336.62436.8337.5011922,2960.53% 大買/鉅額交易
2018/10/184037.972341.1637.201722,0070.08%
2018/10/172539.3014040.2441.25-11521,744-0.53% 大賣/鉅額交易
2018/10/16638.05538.3037.80121,6180.00%
2018/10/1500.00739.0938.00-722,531-0.03%
2018/10/12738.191238.3038.80-523,536-0.02%
2018/10/113937.435137.3338.60-1225,095-0.05%
2018/10/09738.66738.7138.45026,0030.00%
2018/10/08338.15138.6038.35227,3880.01%
2018/10/0500.002038.9039.30-2028,407-0.07%
2018/10/041238.96939.4639.45329,0310.01%
2018/10/032139.3339.639.3839.40-18.629,678-0.06%
2018/10/02537.78438.6539.00131,0990.00%
2018/10/012037.391039.0437.201031,7680.03%
2018/09/282740.0353.440.2340.30-26.431,799-0.08%
2018/09/27339.082438.9439.15-2131,405-0.07%
2018/09/26238.007.738.1138.30-5.731,731-0.02%
2018/09/25137.80938.0337.80-831,642-0.03%
2018/09/211136.104.336.6436.956.731,5670.02%
2018/09/2000.000.336.0536.10-0.331,7540.00%
2018/09/19537.101636.9336.90-1131,926-0.03%
2018/09/18537.0000.0037.00532,0600.02%
2018/09/17536.85136.8536.85432,1690.01%
2018/09/14336.902236.7536.75-1932,605-0.06%
2018/09/1300.002235.6936.55-2232,620-0.07%
2018/09/12732.77933.8534.10-233,037-0.01%
2018/09/11432.681632.8632.90-1233,312-0.04%
2018/09/103233.2000.0031.403233,5260.10%
2018/09/07134.6500.0034.60133,6850.00%
2018/09/06635.70835.2835.50-233,649-0.01%
2018/09/051035.72635.7235.40433,7260.01%
2018/09/0400.00236.4536.50-233,932-0.01%
2018/09/03436.66136.7036.45334,1370.01%
2018/08/3100.00538.1037.50-534,049-0.01%
2018/08/301038.8022.338.4538.20-12.334,000-0.04%
2018/08/2900.003837.9038.00-3833,850-0.11%
2018/08/28437.583438.0437.90-3033,990-0.09%
2018/08/2700.006636.9336.95-6633,762-0.20%
2018/08/241037.0000.0037.001033,7030.03%
2018/08/23637.0019.537.3537.35-13.533,748-0.04%
2018/08/2200.00636.4536.45-633,591-0.02%
2018/08/21836.037.236.8337.000.833,5150.00%
2018/08/20634.813134.8334.90-2533,258-0.08%
2018/08/175536.40236.1035.955332,9630.16%
2018/08/165437.01036.3036.505432,9320.16%
2018/08/1500.00138.0037.75-132,7960.00%
2018/08/1400.00237.8038.00-232,689-0.01%
2018/08/1300.00537.8537.85-532,452-0.02%
2018/08/1000.0089.937.9837.55-89.932,335-0.28%
2018/08/0900.00238.1038.50-232,402-0.01%
2018/08/0800.00638.4238.50-632,045-0.02%
2018/08/075637.85138.6037.805531,9590.17%
2018/08/065337.506338.3638.40-1031,876-0.03%
2018/08/02937.99238.4038.25731,6220.02%
2018/08/01339.13239.4538.55131,2080.00%
2018/07/311838.881239.0139.00630,9490.02%
2018/07/301339.971439.5438.85-130,9520.00%
2018/07/274440.081540.1640.302930,7320.09%
2018/07/261840.195439.9441.00-3630,091-0.12%
2018/07/25138.15137.9037.80028,9440.00%
2018/07/241238.881837.9837.85-628,687-0.02%
2018/07/2300.003437.2537.70-3428,353-0.12%
2018/07/20638.004438.6137.85-3828,098-0.14%
2018/07/192037.523037.6339.10-1027,102-0.04%
2018/07/185638.402537.6836.303126,2380.12%
2018/07/172137.8134.736.9838.50-13.724,840-0.06%
2018/07/16336.3317.436.6736.90-14.424,405-0.06%
2018/07/13833.9831.533.9435.30-23.523,929-0.10%
2018/07/12632.752932.9633.10-2324,538-0.09%
2018/07/11832.071731.6832.20-923,919-0.04%
2018/07/102632.211732.3231.30923,3400.04%
2018/07/09629.8246.530.4330.90-40.522,037-0.18%
2018/07/06228.30628.4828.10-421,204-0.02%
2018/07/042327.646327.8228.15-4021,097-0.19%
2018/07/0300.00227.1026.60-220,684-0.01%
2018/07/0200.00126.8527.00-120,7370.00%
2018/06/29327.5211.826.8527.10-8.820,693-0.04%
2018/06/281225.512025.9125.45-820,663-0.04%
2018/06/25928.202926.8727.00-2021,130-0.09%
2018/06/222127.963327.8628.00-1220,991-0.06%
2018/06/214427.8257.527.9027.90-13.520,985-0.06%
2018/06/2000.00726.2827.00-721,129-0.03%
2018/06/151226.1022.226.0026.10-10.221,482-0.05%
2018/06/1400.001125.0624.70-1121,324-0.05%
2018/06/13224.802424.8524.75-2221,610-0.10%
2018/06/12524.33724.6425.75-221,844-0.01%
2018/06/112424.196423.6724.00-4022,367-0.18%
2018/06/0800.00523.5523.30-522,829-0.02%
2018/06/07423.55423.6823.35023,2630.00%
2018/06/06523.434.123.3223.400.923,8880.00%
2018/06/051023.861023.9523.55024,4460.00%
2018/06/0400.001023.0022.95-1024,801-0.04%
2018/06/01123.201.323.0623.05-0.325,2290.00%
2018/05/3100.000.122.5022.55-0.125,3190.00%
2018/05/29422.7500.0022.75425,5920.02%
2018/05/25523.50723.2723.10-225,810-0.01%
2018/05/24823.7714.923.6423.65-6.925,851-0.03%
2018/05/23122.8500.0022.90125,8900.00%
2018/05/17222.85522.6523.20-326,496-0.01%
2018/05/16522.4000.0022.30526,4230.02%
2018/05/141023.181123.2723.15-126,8860.00%
2018/05/111822.431822.4122.90026,9430.00%
2018/05/101322.03722.3221.95626,8220.02%
2018/05/09822.36522.5522.45326,8430.01%
2018/05/081822.361522.4722.60326,9160.01%
2018/05/04221.9000.0021.85226,9920.01%
2018/05/0300.004.421.8821.85-4.427,328-0.02%
2018/05/0200.00322.1521.85-327,866-0.01%
2018/04/30121.9000.0022.25128,0550.00%
2018/04/27621.80621.6021.50028,1470.00%
2018/04/26422.21222.6021.00228,1290.01%
2018/04/24125.1011.325.1024.65-10.330,043-0.03%
2018/04/2300.00526.6725.55-531,044-0.02%
2018/04/202426.575.526.2126.6018.531,9140.06%
2018/04/196826.05225.0026.006631,7650.21%
2018/04/18524.793524.9825.10-3031,735-0.09%
2018/04/1600.00222.9022.90-231,112-0.01%
2018/04/13223.25523.4023.30-331,783-0.01%
2018/04/122123.122123.0622.95032,4590.00%
2018/04/1100.003522.9723.10-3532,598-0.11%
2018/04/1000.00123.4022.75-132,8780.00%
2018/04/092022.952522.8622.85-532,705-0.02%
2018/04/032022.452022.4022.45032,6800.00%
2018/03/312522.07221.8522.252333,6650.07%
2018/03/301022.4555.521.6622.45-45.534,037-0.13%
2018/03/294021.10121.2021.103934,2920.11%
2018/03/28222.6300.0022.25234,7800.01%
2018/03/2700.004522.5522.50-4535,612-0.13%
2018/03/264622.4100.0022.404635,6580.13%
2018/03/231321.538621.7822.60-7335,662-0.20%
2018/03/225520.8400.0020.605535,1000.16%
2018/03/21222.45322.5722.30-134,7130.00%
2018/03/201023.151022.9023.15035,7380.00%
2018/03/161523.32523.6022.851036,4790.03%
2018/03/15623.3811.923.0423.40-5.936,500-0.02%
2018/03/14622.33122.8022.70536,0980.01%
2018/03/13122.558122.6722.70-8036,315-0.22%
2018/03/128723.23123.5522.508637,1350.23%
2018/03/09124.953524.5624.05-3437,162-0.09%
2018/03/081224.796324.9124.70-5136,993-0.14%
2018/03/071024.1000.0024.451036,6860.03%
2018/03/0600.00224.7024.05-237,174-0.01%
2018/03/057824.601.424.6524.5576.638,0100.20%
2018/03/021024.651225.1024.65-238,517-0.01%
2018/03/0112.325.2311.425.4325.200.939,1660.00%
2018/02/2700.002126.0625.30-2140,119-0.05%
2018/02/262025.896225.9025.85-4240,682-0.10%
2018/02/231125.821826.2925.95-741,882-0.02%
2018/02/22725.513425.1225.50-2742,156-0.06%
2018/02/21624.72525.0025.10143,0620.00%
2018/02/124523.16123.3523.154444,7090.10%
2018/02/095522.25128.721.8222.45-73.745,662-0.16% 大賣/
2018/02/08123.25123.3022.75045,7650.00%
2018/02/0700.00123.1523.20-145,7250.00%
2018/02/063822.4041.623.1122.45-3.645,631-0.01%
2018/02/0510824.167623.6724.103245,1500.07% 大買/
2018/02/022223.602924.1624.20-744,938-0.02%
2018/02/011124.111524.0823.85-444,976-0.01%
2018/01/31323.4000.0023.90344,8580.01%
2018/01/309123.42523.5023.808644,6130.19%
2018/01/29423.86123.8023.60344,1750.01%
2018/01/26423.991.323.9524.402.743,9750.01%
2018/01/25225.103.224.5323.35-1.243,4540.00%
2018/01/2400.00425.2325.15-443,046-0.01%
2018/01/23825.901325.6725.80-542,885-0.01%
2018/01/221425.881226.6125.65242,8620.00%
2018/01/191426.2443.425.5926.40-29.442,647-0.07%
2018/01/181226.996027.0825.40-4841,939-0.11%
2018/01/173327.614027.4027.35-741,695-0.02%
2018/01/166726.3960.926.2527.406.140,6650.02%
2018/01/15424.7050.624.8625.05-46.639,476-0.12%
2018/01/123624.407024.0824.10-3438,812-0.09%
2018/01/11623.551423.6523.55-837,846-0.02%
2018/01/102123.8924.123.1123.60-3.137,431-0.01%
2018/01/093022.29722.3022.152336,7480.06%
2018/01/081421.81194.122.1622.60-180.136,228-0.50% 大賣/鉅額交易
2018/01/0500.0064.620.3420.55-64.636,017-0.18%
2018/01/04120.05327.119.9520.30-326.135,795-0.91% 大賣/鉅額交易
2018/01/03219.682519.5719.80-2335,508-0.06%
2018/01/02119.2000.0019.30135,1930.00%
〈焦點股〉大同處分芙蓉大樓有望派股利 股價震盪爆量Anue鉅亨-1天前
〈智慧城市展〉大同兩大事業今年拚成長20% 子公司大同智能下半年IPOAnue鉅亨-9天前
大同 相關文章