台股 » 個股 » 瑞昱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞昱

(2379)
可現股當沖
  • 股價
    557
  • 漲跌
    ▼16
  • 漲幅
    -2.79%
  • 成交量
    5,450
  • 產業
    上市 半導體類股
  • 1201人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
瑞昱 (2379)籌碼相關-富邦-陽明 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-陽明 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/284.7557.471555.86557.003.74,2410.09%
2024/03/271.1565.051.2572.70573.00-0.14,1840.00%
2024/03/267.8559.434.5569.75565.003.34,1840.08%
2024/03/254586.251590.00584.0034,1430.07%
2024/03/221587.836.1586.11591.00-5.14,212-0.12%
2024/03/216.7577.504576.25584.002.64,2110.06%
2024/03/208.2590.025.3588.77588.002.94,1940.07%
2024/03/194590.274.1592.93591.00-0.14,2070.00%
2024/03/186.1583.672.1584.12590.004.14,1890.10%
2024/03/151.1579.892.2587.35594.00-1.14,140-0.03%
2024/03/145.2576.807.2580.28580.00-24,076-0.05%
2024/03/131.1602.141.1595.32593.0004,0060.00%
2024/03/124598.242.4598.83601.001.63,9650.04%
2024/03/114600.252.1601.95604.001.93,9440.05%
2024/03/0810.5601.238.3590.59587.002.13,8930.06%
2024/03/0717.2606.1012.1604.63601.005.13,7840.14%
2024/03/0610589.317.3596.84600.002.73,7210.07%
2024/03/057576.286.1572.96584.000.93,6780.02%
2024/03/0422.4570.2523.1571.19573.00-0.73,654-0.02%
2024/03/015.1576.716568.84565.00-0.93,577-0.03%
2024/02/299.4567.099.3568.43569.000.13,5580.00%
2024/02/2712.6569.5112.7569.39567.00-0.13,5120.00%
2024/02/264.5544.012.1550.95551.002.43,3770.07%
2024/02/239.2556.5614.3555.40547.00-5.13,326-0.15%
2024/02/2215520.9528.8523.56532.00-13.73,143-0.44%
2024/02/217.5496.258.6493.29501.00-1.13,011-0.04%
2024/02/2010.6503.7930.6508.46487.50-202,931-0.68%
2024/02/191.4470.142.7471.42470.00-1.32,728-0.05%
2024/02/167.2469.053.1469.92473.504.22,7190.15%
2024/02/151.1462.252.1469.81469.00-12,722-0.04%
2024/02/052.8461.040464.50463.502.82,6990.10%
2024/02/029.1471.5313.2469.81469.50-4.12,672-0.15%
2024/02/010467.082.1464.96464.50-2.12,593-0.08%
2024/01/313.5466.8611.8466.99469.50-8.42,610-0.32%
2024/01/301.1456.953.3455.66453.50-2.32,562-0.09%
2024/01/290.1450.500.2456.00455.50-0.12,5720.00%
2024/01/265.1454.985455.00453.500.12,5820.00%
2024/01/256.1456.666.3457.82459.00-0.22,587-0.01%
2024/01/240.4446.343447.00448.50-2.62,554-0.10%
2024/01/233.2445.052446.50447.001.22,5200.05%
2024/01/223.4449.7800.00449.503.42,5070.14%
2024/01/195.1454.485.2455.41458.00-0.12,507-0.01%
2024/01/180.5441.431.3438.10440.00-0.82,484-0.03%
2024/01/176.3442.101439.01438.505.32,4670.21%
2024/01/160.1450.371452.00453.00-0.92,449-0.04%
2024/01/151454.001455.00455.0002,5030.00%
2024/01/120448.001451.50447.00-12,506-0.04%
2024/01/114.2450.0700.00450.504.22,5070.17%
2024/01/101456.001.1456.46456.00-0.12,510-0.01%
2024/01/0912.1453.3812.2454.19451.5002,5080.00%
2024/01/082.2450.411451.50450.501.22,4970.05%
2024/01/056.3450.134.2448.69450.502.12,5180.08%
2024/01/049.1453.579454.61456.000.12,5160.01%
2024/01/033.2451.772451.25452.001.22,5360.05%
2024/01/026.2459.821465.84458.005.22,5040.21%
2023/12/290470.001.1468.52471.50-12,487-0.04%
2023/12/282.6467.430465.50465.002.52,4860.10%
2023/12/2715.7468.671468.03468.0014.72,4790.59%
2023/12/261.3476.472.6475.77479.00-1.32,443-0.05%
2023/12/2511.1468.7416469.53470.00-4.92,428-0.20%
2023/12/222463.0000.00464.0022,4330.08%
2023/12/211.2459.531460.00459.000.22,4260.01%
2023/12/206.5467.652.1466.52465.504.52,4480.18%
2023/12/1922.3464.0420466.30474.002.32,4090.10%
2023/12/183.1469.222.5470.00470.000.62,3740.03%
2023/12/156.2481.531479.01479.005.22,3460.22%
2023/12/146479.4911.2483.28492.00-5.22,324-0.22%
2023/12/1313464.1214.5464.79468.50-1.52,274-0.06%
2023/12/121458.351.1456.47457.0002,2600.00%
2023/12/110448.501450.00451.00-12,261-0.04%
2023/12/0800.002447.50444.50-22,291-0.09%
2023/12/071.1443.030442.50441.501.12,3270.05%
2023/12/061444.9900.00451.5012,4160.04%
2023/12/0500.000446.25447.0002,4550.00%
2023/12/0400.001448.50450.00-12,469-0.04%
2023/12/011451.944449.63449.00-32,506-0.12%
2023/11/304453.863.1452.50449.5012,5440.04%
2023/11/290.1460.984.1462.94462.50-42,517-0.16%
2023/11/280449.330.1450.34451.50-0.12,5030.00%
2023/11/279447.5014.3451.68449.00-5.32,541-0.21%
2023/11/249.8445.2711.1441.73439.00-1.32,517-0.05%
2023/11/2200.003.1434.33435.50-3.12,510-0.12%
2023/11/210431.003.2433.06430.50-3.12,517-0.12%
2023/11/202.2430.772430.25427.500.22,5170.01%
2023/11/171.1425.967.5421.87428.00-6.42,510-0.26%
2023/11/162.1414.530.1415.00416.0022,4840.08%
2023/11/1500.001420.00417.50-12,500-0.04%
2023/11/143420.993.1419.70418.50-0.12,5150.00%
2023/11/131.1413.364412.13412.00-2.92,499-0.12%
2023/11/100408.500.1408.42407.50-0.12,5070.00%
2023/11/091411.521413.44412.5002,5190.00%
2023/11/081416.007.2415.77415.00-6.22,532-0.25%
2023/11/074.1407.480.7406.81406.003.52,4990.14%
2023/11/061.1410.041.1409.73410.5002,5420.00%
2023/11/030408.250.1407.42405.50-0.12,5430.00%
2023/11/025407.202409.25408.0032,5620.12%
2023/11/011.1405.482404.50405.50-0.92,601-0.04%
2023/10/310403.001404.00401.50-12,658-0.04%
2023/10/3000.005.5402.13405.00-5.52,718-0.20%
2023/10/274.2385.952389.99391.502.12,7170.08%
2023/10/264394.752395.49393.0022,7400.07%
2023/10/250400.003403.65401.50-32,767-0.11%
2023/10/242.1393.343394.01395.50-0.92,782-0.03%
2023/10/236.3401.070.1400.44396.506.22,7750.22%
2023/10/200.1420.500421.67423.0002,7090.00%
2023/10/190418.701.7419.13421.50-1.72,733-0.06%
2023/10/181411.001.6415.34414.00-0.62,773-0.02%
2023/10/171418.040418.00415.5012,7760.04%
2023/10/160424.504423.25423.00-42,806-0.14%
2023/10/131423.463.6420.40422.00-2.62,831-0.09%
2023/10/123419.671.2421.28419.501.82,8160.06%
2023/10/110.1416.0010.7418.56415.50-10.62,832-0.38%
2023/10/061.1407.070406.50407.5012,8170.04%
2023/10/050.1407.750.3406.17410.00-0.22,823-0.01%
2023/10/040.3398.5200.00402.500.32,8120.01%
2023/10/0300.003404.32404.00-32,815-0.11%
2023/10/021398.5000.00398.5012,8230.04%
2023/09/281.5394.232396.00395.00-0.52,856-0.02%
2023/09/273389.692392.25392.5012,8700.04%
2023/09/260.3399.622400.50398.00-1.72,856-0.06%
2023/09/2516.1406.1717.2406.25405.00-1.12,848-0.04%
2023/09/223.1386.635392.69392.50-1.92,812-0.07%
2023/09/2116.6389.882.6390.76390.00142,8070.50%
2023/09/203.6407.721402.58404.002.62,7490.09%
2023/09/196.3410.751.1414.44414.005.22,7350.19%
2023/09/187418.643417.69418.0042,7090.15%
2023/09/151.4416.172.1416.72416.00-0.72,712-0.03%
2023/09/140.3406.873410.42411.00-2.82,701-0.10%
2023/09/133.2395.730400.00395.003.22,6740.12%
2023/09/120.1401.972.5398.71401.00-2.42,664-0.09%
2023/09/116.5408.360.1413.10405.006.52,6430.24%
2023/09/083.2442.4013.3442.17445.50-10.12,554-0.40%
2023/09/0700.0015447.17446.00-152,534-0.59%
2023/09/060.1447.077.4452.28448.50-7.32,521-0.29%
2023/09/0512.1445.5625.6446.98449.00-13.52,507-0.54%
2023/09/0400.001.1433.69435.00-1.12,478-0.05%
2023/09/014426.504425.50426.5002,4860.00%
2023/08/310421.500426.50418.0002,4680.00%
2023/08/301423.000.1424.86425.500.92,4160.04%
2023/08/291.1424.4300.00424.501.12,4020.05%
2023/08/280429.000.1431.48427.00-0.12,3790.00%
2023/08/250426.790428.83430.0002,3950.00%
2023/08/240.1421.411.4424.25425.50-1.32,413-0.05%
2023/08/230410.001414.50415.00-12,438-0.04%
2023/08/221413.000.1412.00412.000.92,4650.04%
2023/08/211419.503418.17417.00-22,468-0.08%
2023/08/182.2413.985.6415.27417.50-3.42,451-0.14%
2023/08/171407.5100.00407.5012,4320.04%
2023/08/160411.000.2407.75411.00-0.22,429-0.01%
2023/08/154.2407.064.1405.51404.000.12,4210.00%
2023/08/147.2405.044.1405.74408.003.22,4210.13%
2023/08/113.3396.255.2396.56398.00-1.82,414-0.08%
2023/08/106399.507.1399.07398.50-1.12,408-0.05%
2023/08/092409.755.1409.41407.00-32,361-0.13%
2023/08/084.1414.0911413.82410.00-6.92,362-0.29%
2023/08/075.5412.624.3414.35415.001.22,3460.05%
2023/08/046.2429.095.2428.50428.0012,3070.04%
2023/08/0235.1441.3013440.16439.00222,2610.97%
2023/08/013.2423.802428.50432.501.22,2220.05%
2023/07/314433.097.5433.58430.50-3.52,222-0.16%
2023/07/281.1421.9311.1422.12423.50-102,184-0.46%
2023/07/272409.502411.00409.5002,1370.00%
2023/07/261399.0400.00399.5012,1400.05%
2023/07/251406.9300.00404.0012,1620.05%
2023/07/242405.260407.25406.5022,2090.09%
2023/07/212407.490411.79415.0022,2180.09%
2023/07/201.1409.551411.49410.5002,2630.00%
2023/07/190413.605.2413.39415.00-5.22,300-0.23%
2023/07/180.1415.7211.4414.75417.50-11.32,328-0.48%
2023/07/171.2403.482403.03408.50-0.92,304-0.04%
2023/07/142.2412.709.2411.02408.00-7.12,313-0.31%
2023/07/133.5402.301402.99399.502.42,3070.10%
2023/07/120.1394.005394.30394.50-4.92,323-0.21%
2023/07/1100.001385.52390.50-12,340-0.04%
2023/07/101382.421379.50379.0002,3470.00%
2023/07/073.1381.8600.00383.003.12,3510.13%
2023/07/062383.5200.00385.0022,3570.09%
2023/07/051387.0600.00387.5012,3290.04%
2023/07/042393.251395.50393.5012,3060.04%
2023/07/030391.934.1392.39392.00-4.12,315-0.18%
2023/06/303.2383.071384.97387.502.12,3370.09%
2023/06/292391.256393.83393.00-42,319-0.17%
2023/06/284.1387.865386.20387.00-0.92,343-0.04%
2023/06/270388.0000.00388.0002,3840.00%
2023/06/262385.3000.00387.5022,3830.09%
2023/06/211.1389.0100.00391.001.12,4010.04%
2023/06/204.2393.9100.00392.004.22,3850.18%
2023/06/190400.0000.00400.0002,3830.00%
2023/06/167.1401.651.1401.11401.0062,4190.25%
2023/06/151.2410.401409.00407.000.22,4040.01%
2023/06/144406.130407.00407.0042,4390.16%
2023/06/1300.006.4410.58414.50-6.42,458-0.26%
2023/06/120.1403.382.5399.22404.00-2.52,469-0.10%
2023/06/091.1398.644402.25403.00-2.92,477-0.12%
2023/06/083392.681396.00395.0022,4790.08%
2023/06/071.1399.519.9399.90401.50-8.92,477-0.36%
2023/06/062.5390.593.1391.32392.00-0.62,475-0.02%
2023/06/050.1386.000387.74386.5002,4710.00%
2023/06/020.1385.003386.67387.00-32,473-0.12%
2023/06/010381.2500.00380.5002,5010.00%
2023/05/311383.503.2384.00382.00-2.22,508-0.09%
2023/05/3014380.614380.25378.00102,5020.40%
2023/05/290.1388.009.1388.68388.00-92,503-0.36%
2023/05/2600.005.6378.36379.00-5.62,514-0.22%
2023/05/252370.541373.00370.5012,6170.04%
2023/05/244368.996370.58372.00-22,674-0.07%
2023/05/231373.0000.00373.0012,7370.04%
2023/05/220.1373.003376.17375.50-32,786-0.11%
2023/05/190374.5000.00376.0002,8060.00%
2023/05/180374.171376.00373.50-12,845-0.03%
2023/05/171.3375.292.1377.38374.50-0.82,870-0.03%
2023/05/160373.504.2374.72374.00-4.22,885-0.15%
2023/05/150.2369.2400.00368.000.22,9250.01%
2023/05/122.2366.1700.00369.002.22,9550.07%
2023/05/111.2371.801373.00373.000.22,9750.01%
2023/05/101370.0000.00368.5013,0570.03%
2023/05/096361.6700.00364.5063,0650.20%
2023/05/083369.503374.67369.0003,0870.00%
2023/05/053.4366.1700.00366.003.43,0970.11%
2023/05/0400.001373.50373.50-13,154-0.03%
2023/05/020357.501364.00363.50-13,204-0.03%
2023/04/284358.872.3361.63359.001.73,2550.05%
2023/04/277352.724.2355.40359.002.83,2320.09%
2023/04/265.6342.354.2340.13345.001.53,1810.05%
2023/04/258.7349.972.1357.92344.506.63,1920.21%
2023/04/241.3368.682.3368.30367.00-13,117-0.03%
2023/04/214.6375.090.1380.42367.004.43,0780.14%
2023/04/204380.891384.50385.0033,0580.10%
2023/04/195.1388.840389.00387.0053,1240.16%
2023/04/181395.500397.00392.5013,1690.03%
2023/04/170.1399.0010.5394.81400.00-10.43,146-0.33%
2023/04/142.2389.862391.39389.000.23,1150.01%
2023/04/131384.5000.00383.0013,0970.03%
2023/04/121.1386.611391.50387.000.13,0910.00%
2023/04/110379.003384.00385.00-33,075-0.10%
2023/04/102.2378.351382.00378.501.23,0820.04%
2023/04/070.3380.722380.50379.00-1.73,090-0.06%
2023/04/063381.830.2381.51380.002.83,1000.09%
2023/03/311383.501.3387.81387.50-0.33,089-0.01%
2023/03/300.1383.614382.50382.50-3.93,126-0.12%
2023/03/291380.470.3380.50379.500.73,1870.02%
2023/03/2832.4384.593.1380.18380.0029.33,2380.90%
2023/03/274393.5000.00393.0043,2680.12%
2023/03/240397.362398.75396.00-23,350-0.06%
2023/03/230.5395.003395.83396.50-2.53,364-0.07%
2023/03/221.2393.131398.00393.500.23,4100.00%
2023/03/215.5388.1400.00389.005.53,4330.16%
2023/03/201.1391.600392.50391.5013,4290.03%
2023/03/173399.677.2401.00397.50-4.23,454-0.12%
2023/03/161391.006390.25392.00-53,443-0.15%
2023/03/150388.0514388.78384.00-143,477-0.40%
2023/03/140.1379.901.2383.00379.00-1.13,555-0.03%
2023/03/135382.404384.34386.0013,6050.03%
2023/03/106381.836380.25379.5003,6490.00%
2023/03/090393.001.1392.94390.50-1.13,713-0.03%
2023/03/081.1381.132381.50387.00-0.93,807-0.02%
2023/03/071.1387.550.1388.00387.5013,9000.02%
2023/03/064.2388.283388.50388.001.23,9730.03%
2023/03/031.1383.451379.00379.500.14,0400.00%
2023/03/027378.644379.88380.0034,1600.07%
2023/03/011379.473376.17379.00-24,196-0.05%
2023/02/243383.843380.04380.0004,2170.00%
2023/02/2311.1385.3119.8385.61382.50-8.84,205-0.21%
2023/02/2210.9370.268.2370.76370.502.74,1000.07%
2023/02/216372.815.2377.37370.500.84,0560.02%
2023/02/201368.003.7368.58368.00-2.74,054-0.07%
2023/02/170.2358.551361.47359.50-0.84,071-0.02%
2023/02/1600.002.4357.33359.50-2.44,142-0.06%
2023/02/151.3352.384354.48353.50-2.74,189-0.06%
2023/02/143.2350.535.3353.25355.00-2.14,187-0.05%
2023/02/1311.5344.964.3345.36345.007.14,2170.17%
2023/02/104354.391356.00357.0034,2250.07%
2023/02/092.2360.517.1360.58361.50-4.94,236-0.12%
2023/02/0823.3355.7242357.26364.50-18.74,221-0.44%
2023/02/071.5333.442.2331.17334.00-0.74,159-0.02%
2023/02/069335.782.1341.50333.006.94,1860.17%
2023/02/032.3348.959347.11348.00-6.84,222-0.16%
2023/02/029.9341.9918.6342.75347.00-8.74,289-0.20%
2023/02/010324.255325.48329.50-4.94,259-0.12%
2023/01/310.1320.004319.13320.00-3.94,254-0.09%
2023/01/303.1325.556324.00323.50-2.94,255-0.07%
2023/01/174.1318.744.2318.94316.50-0.14,2420.00%
2023/01/161320.507.1321.84321.00-6.14,267-0.14%
2023/01/1314.1327.2118.2326.36317.50-44,297-0.09%
2023/01/121.1324.766.3323.37323.00-5.24,298-0.12%
2023/01/111.3321.611322.98323.000.24,3090.01%
2023/01/103.1323.572.3324.00323.500.84,3490.02%
2023/01/0923.3316.9219.3318.38321.004.14,3280.09%
2023/01/0625304.8733.2301.23307.00-8.14,315-0.19%
2023/01/051.1289.562292.03289.00-14,319-0.02%
2023/01/041.3289.742289.77289.00-0.84,412-0.02%
2023/01/031287.901281.59289.0004,4850.00%
2022/12/3000.002.1284.79281.00-2.14,566-0.05%
2022/12/285.2284.762289.50283.003.24,6700.07%
2022/12/279293.0012294.66293.00-34,686-0.06%
2022/12/261.1286.061286.52286.500.14,7020.00%
2022/12/231.1288.9400.00289.001.14,7650.02%
2022/12/221291.5100.00290.5014,8300.02%
2022/12/210.2287.3100.00285.500.24,8430.00%
2022/12/204.3289.6000.00286.504.34,8470.09%
2022/12/198293.945293.30294.0034,8280.06%
2022/12/165294.1100.00293.0054,7720.11%
2022/12/153302.332.1301.95302.000.94,7080.02%
2022/12/145300.5010.2296.27301.50-5.24,701-0.11%
2022/12/134.1294.284294.38292.500.14,6870.00%
2022/12/120300.0015298.00299.50-154,706-0.32%
2022/12/092299.002.2299.32299.50-0.24,7080.00%
2022/12/085.2293.140293.00292.505.24,6860.11%
2022/12/0714.2300.926.1299.76297.508.14,6950.17%
2022/12/0614.9312.868.1307.55305.506.94,6860.15%
2022/12/058.4325.286.3323.91322.502.14,6440.04%
2022/12/024.1326.765.1328.70326.00-0.94,620-0.02%
2022/12/0118.3330.0616.9329.70333.001.44,6070.03%
2022/11/3014.2314.266313.00317.008.24,5840.18%
2022/11/2914.2310.382316.00314.5012.24,4900.27%
2022/11/284.6323.481327.99321.503.64,4030.08%
2022/11/2513.6336.814.1337.58330.509.54,3530.22%
2022/11/244.2339.8917.9341.18343.00-13.84,250-0.32%
2022/11/239329.449.1328.83327.00-0.14,1340.00%
2022/11/223.1321.954.1321.62323.50-14,091-0.02%
2022/11/213327.9611.1326.53325.00-8.14,059-0.20%
2022/11/181319.502324.72321.00-14,037-0.03%
2022/11/174.2318.082322.00322.502.24,0400.05%
2022/11/162.5319.043.3320.64322.00-0.74,023-0.02%
2022/11/154.5312.294.9315.54315.00-0.43,960-0.01%
2022/11/148308.2512.1308.68307.50-4.13,900-0.10%
2022/11/112300.258.2299.06300.50-6.23,821-0.16%
2022/11/101.1282.883282.67283.00-1.93,737-0.05%
2022/11/097.2280.6717.3280.48284.00-10.13,719-0.27%
2022/11/087.3273.485271.32268.002.33,6980.06%
2022/11/075270.014273.50274.0013,6740.03%
2022/11/045263.817.1265.58267.00-2.13,656-0.06%
2022/11/034262.752263.75264.0023,6730.05%
2022/11/028.1262.196261.92262.002.13,6510.06%
2022/11/016.1259.517.1259.87259.50-13,623-0.03%
2022/10/3111.1245.669.1250.35255.0023,5670.06%
2022/10/286252.006256.33255.5003,4720.00%
2022/10/274256.887256.00256.50-33,470-0.09%
2022/10/265253.1012.1254.85254.50-7.13,478-0.20%
2022/10/2512.2252.103252.33251.509.23,4930.26%
2022/10/243262.334.2260.11260.00-1.23,518-0.03%
2022/10/2112257.2918254.39252.50-63,513-0.17%
2022/10/204252.133.1249.59253.000.93,5020.03%
2022/10/190.3252.882254.25251.50-1.73,477-0.05%
2022/10/1813248.6516.1249.98252.00-3.13,478-0.09%
2022/10/174243.633.3245.90251.000.73,4630.02%
2022/10/146245.575.2248.17246.000.83,4810.02%
2022/10/137.3237.6714.4238.74234.00-7.23,482-0.21%
2022/10/1218.1242.784.7243.67242.0013.43,4440.39%
2022/10/1111.4247.644249.25247.007.43,3980.22%
2022/10/0718.9265.285.2261.60259.5013.73,3810.41%
2022/10/063.2278.5900.00278.503.23,3170.10%
2022/10/054283.502.7285.28279.501.33,3060.04%
2022/10/046280.163.3280.50278.502.73,3100.08%
2022/10/031272.481.2270.27269.00-0.13,2840.00%
2022/09/302266.502.3265.37270.00-0.23,312-0.01%
2022/09/292.4268.272.1267.43266.000.33,3090.01%
2022/09/285.6275.5813.6273.85271.50-83,311-0.24%
2022/09/2717.7288.5914.5288.81289.003.33,3180.10%
2022/09/266.4296.358.1295.86294.50-1.73,296-0.05%
2022/09/231.1308.712.2305.09303.50-13,256-0.03%
2022/09/2212300.173300.83305.5093,2680.28%
2022/09/215.1302.312.6302.94305.502.63,2540.08%
2022/09/2013.7303.788.2305.07305.005.63,2430.17%
2022/09/199.7309.396.2310.26306.003.53,2450.11%
2022/09/160316.5100.00318.5003,2080.00%
2022/09/153.1317.050321.60315.503.13,2330.09%
2022/09/146310.965317.50321.5013,2390.03%
2022/09/137.2316.915318.33317.502.23,1970.07%
2022/09/1218.3310.962.2312.60313.0016.13,1670.51%
2022/09/082.1322.0821.3330.02331.50-19.23,126-0.61%
2022/09/077.6318.662.2321.20319.505.43,0890.17%
2022/09/067.1337.572.1342.60330.0053,0330.16%
2022/09/051.2330.800.1333.82331.0012,9890.03%
2022/09/025.5334.321.2335.71332.504.42,9750.15%
2022/09/0110.8334.970.1334.00333.0010.72,9560.36%
2022/08/310.2346.681341.00346.00-0.82,919-0.03%
2022/08/301.3345.252346.25343.00-0.72,919-0.03%
2022/08/292.2341.520345.00342.002.22,9120.08%
2022/08/261355.022.4354.81353.50-1.42,911-0.05%
2022/08/250.1348.501.1348.96350.00-12,901-0.03%
2022/08/246.1344.200345.00343.506.12,9030.21%
2022/08/233.6354.641353.02352.502.62,9020.09%
2022/08/224.1360.512362.23361.002.12,9240.07%
2022/08/193367.501.8367.29364.501.22,9320.04%
2022/08/181.5356.092354.50365.00-0.52,951-0.02%
2022/08/179.4359.9800.00361.009.42,9430.32%
2022/08/165.4363.782.4362.47361.003.12,9440.10%
2022/08/153.2362.0611361.54363.00-7.82,945-0.26%
2022/08/121.2343.223.7347.95349.50-2.62,931-0.09%
2022/08/111.5336.405.2337.14336.50-3.72,941-0.13%
2022/08/1013.3332.100.1331.00329.5013.32,9470.45%
2022/08/093.1343.512346.99344.001.12,9390.04%
2022/08/080.2353.431355.00349.50-0.82,979-0.03%
2022/08/052.1351.743.5352.92352.00-1.42,977-0.05%
2022/08/044.2339.222.1344.46344.002.12,9820.07%
2022/08/0300.006.3341.94343.00-6.32,981-0.21%
2022/08/024.6336.191339.50339.003.62,9600.12%
2022/08/015336.122.1345.10347.002.92,9230.10%
2022/07/296.5343.421.1351.05342.005.42,8820.19%
2022/07/281.4353.553.1355.75354.00-1.72,832-0.06%
2022/07/272347.256345.92355.50-42,796-0.14%
2022/07/261.1349.700.1354.50352.5012,7740.04%
2022/07/251362.031371.00362.0002,7740.00%
2022/07/223370.5000.00369.0032,7670.11%
2022/07/210359.002364.49371.50-22,748-0.07%
2022/07/206357.6712.1354.63354.00-6.12,722-0.22%
2022/07/193339.671340.00339.0022,6940.07%
2022/07/1800.005.2342.98346.00-5.22,692-0.19%
2022/07/154.1336.971.3330.41332.502.82,6570.10%
2022/07/141317.023317.67320.00-22,618-0.08%
2022/07/135319.204320.88313.5012,6250.04%
2022/07/128.2311.245.2307.98313.5032,5990.12%
2022/07/111332.5000.00330.5012,5380.04%
2022/07/087340.647.5336.38335.00-0.52,535-0.02%
2022/07/070.1328.401.5323.96328.00-1.42,512-0.06%
2022/07/064.2316.561314.50313.003.22,4720.13%
2022/07/054.6328.702319.52324.002.62,4170.11%
2022/07/043341.692339.05339.5012,3640.04%
2022/07/013.2353.675.4355.17347.00-2.22,329-0.09%
2022/06/303.2360.652358.00363.001.22,3430.05%
2022/06/291378.3200.00374.5012,3520.04%
2022/06/280.5376.901377.00376.50-0.52,343-0.02%
2022/06/277.1386.772391.24388.005.12,3320.22%
2022/06/241.2381.107374.50375.00-5.82,308-0.25%
2022/06/234.3380.6300.00381.004.32,3090.18%
2022/06/221.3396.4400.00395.001.32,2680.06%
2022/06/210.1415.833413.02419.00-2.92,259-0.13%
2022/06/200410.3800.00404.5002,2630.00%
2022/06/171415.491414.51432.0002,2410.00%
2022/06/1600.000442.00429.5002,2140.00%
2022/06/150430.000.1429.50426.00-0.12,2330.00%
2022/06/141.1428.331.1422.82428.5002,2650.00%
2022/06/130.1434.000.1436.00433.50-0.12,2650.00%
2022/06/101443.504444.01445.50-32,267-0.13%
2022/06/090448.5000.00450.0002,2720.00%
2022/06/080450.1100.00451.0002,2770.00%
2022/06/072444.5000.00444.5022,2820.09%
2022/06/0600.003437.00448.50-32,297-0.13%
2022/06/021441.5000.00441.5012,2960.04%
2022/06/0100.0011451.00446.00-112,313-0.48%
2022/05/315443.201442.00445.0042,3060.17%
2022/05/3011441.820441.80443.50112,3060.48%
2022/05/270423.824429.11429.50-42,283-0.17%
2022/05/264.3415.5121419.33417.50-16.72,308-0.73%
2022/05/2513431.693430.50429.00102,3490.43%
2022/05/2400.003427.17422.00-32,389-0.13%
2022/05/232428.020.1428.00430.5022,4040.08%
2022/05/201436.001.1437.73437.50-0.12,4160.00%
2022/05/194436.7511.2433.93441.50-7.22,420-0.30%
2022/05/189.1431.673.1433.13432.0062,4010.25%
2022/05/179.3431.213432.83431.506.32,3910.26%
2022/05/1611428.1410430.05427.0012,3870.04%
2022/05/133415.833418.00416.5002,3550.00%
2022/05/124412.750.1412.00410.503.92,3640.16%
2022/05/115.2417.031417.50415.004.22,3750.18%
2022/05/105414.504.1414.88414.500.92,3840.04%
2022/05/090.3407.890.1410.08408.000.22,4250.01%
2022/05/061409.970.1409.50409.000.92,4430.04%
2022/05/051.1412.192.2414.99415.00-1.12,463-0.04%
2022/05/041405.5000.00405.0012,4360.04%
2022/05/030.2401.7900.00403.000.22,4470.01%
2022/04/295.1405.9114403.71407.50-8.92,453-0.36%
2022/04/2812.2392.715393.20395.007.22,4300.30%
2022/04/276.1378.023378.33382.503.12,4090.13%
2022/04/265.4386.516.1382.36381.00-0.62,391-0.03%
2022/04/254.4383.961.1387.93392.003.32,3720.14%
2022/04/220.2396.390.1398.00395.000.12,3290.00%
2022/04/210.1406.5000.00406.000.12,3070.00%
2022/04/201.4404.8900.00405.001.42,3030.06%
2022/04/192.1408.630407.00400.002.12,3020.09%
2022/04/180.1406.5000.00405.500.12,3110.00%
2022/04/151.2404.430405.50398.001.22,3180.05%
2022/04/140.1415.052413.75416.00-1.92,325-0.08%
2022/04/133.2414.744.1411.08413.50-0.82,341-0.04%
2022/04/121.3397.025391.00396.00-3.72,319-0.16%
2022/04/117.4403.011.1395.99396.006.32,3180.27%
2022/04/083.5408.452.1411.95407.001.52,3150.06%
2022/04/072.4411.211407.50407.501.42,2790.06%
2022/04/060.2415.492.2412.35413.00-22,256-0.09%
2022/04/012.6417.730.2419.68417.002.32,2200.10%
2022/03/310.2431.8300.00430.500.22,1780.01%
2022/03/301.3432.2700.00432.501.32,1700.06%
2022/03/290.4434.5100.00432.500.42,1680.02%
2022/03/283.9431.371.1430.20430.502.82,1490.13%
2022/03/251.2449.0100.00446.001.22,1250.05%
2022/03/242.1448.111448.12452.5012,1180.05%
2022/03/230.4457.400458.00457.500.42,1150.02%
2022/03/226.1458.741.1459.08457.5052,1140.23%
2022/03/210460.5000.00459.5002,1110.00%
2022/03/180.1453.6700.00455.000.12,1100.01%
2022/03/172.1451.221458.00455.001.12,0710.05%
2022/03/160.1445.561441.94445.00-0.92,034-0.04%
2022/03/152.2447.9300.00447.502.22,0100.11%
2022/03/140463.000.2470.00465.00-0.22,008-0.01%
2022/03/100.1467.140471.00469.000.12,0690.00%
2022/03/090.1454.3100.00451.000.12,0550.00%
2022/03/081451.761.2443.93448.00-0.22,039-0.01%
2022/03/070.8448.351.3450.80449.00-0.62,030-0.03%
2022/03/040.3471.5400.00466.500.32,0440.02%
2022/03/033480.171483.00477.5022,0500.10%
2022/03/021.2469.2600.00472.001.22,0360.06%
2022/03/012.1476.971.3471.93474.500.82,0280.04%
2022/02/254.4451.851.2449.58456.003.21,9860.16%
2022/02/245.4456.760.2464.89455.005.21,9270.27%
2022/02/232474.240.1475.67472.001.91,8750.10%
2022/02/220.5473.171.1474.70476.00-0.71,853-0.04%
2022/02/212.4477.590.1480.00481.502.31,8220.13%
2022/02/183.3483.050.1482.50483.003.21,8120.18%
2022/02/176.3490.9300.00489.006.31,7980.35%
2022/02/161.1503.995504.00503.00-3.91,798-0.22%
2022/02/151.9493.3400.00490.001.91,7810.11%
2022/02/146.4489.690.1491.00487.506.41,7650.36%
2022/02/115.9504.351505.00504.004.91,7590.28%
2022/02/103.1507.741.1509.10510.0021,7460.12%
2022/02/095.2502.354.1513.40511.001.21,7200.07%
2022/02/080.2510.191514.00514.00-0.81,687-0.05%
2022/02/074.4507.036.1509.86506.00-1.81,673-0.11%
2022/01/260530.000533.65526.0001,6480.00%
2022/01/251.1530.481531.04531.000.11,6600.00%
2022/01/241.1532.911531.02535.000.11,6780.01%
2022/01/211.1540.201.1539.32544.0001,6910.00%
2022/01/200.3541.790.1541.00540.000.21,6930.01%
2022/01/1900.001540.00541.00-11,707-0.06%
2022/01/181.1539.2900.00537.001.11,7210.06%
2022/01/170.1535.052.1536.41536.00-1.91,750-0.11%
2022/01/141527.033535.00532.00-21,752-0.11%
2022/01/132537.500.1541.96540.001.91,7560.11%
2022/01/121541.002542.51543.00-11,760-0.06%
2022/01/112.1552.6300.00543.002.11,7620.12%
2022/01/100555.003.1552.13557.00-3.11,731-0.18%
2022/01/075558.793556.00555.0021,7480.11%
2022/01/063.2557.142556.50555.001.21,7540.07%
2022/01/051.1558.053559.02563.00-21,759-0.11%
2022/01/0413.3559.631570.00558.0012.31,7830.69%
2022/01/035584.604576.23573.0011,7890.05%
2021/12/3000.004.1580.00580.00-4.11,803-0.23%
2021/12/281.1580.103583.31583.00-21,902-0.10%
2021/12/271568.002.1576.90576.00-1.11,926-0.06%
2021/12/242572.502565.00564.0001,9530.00%
2021/12/236579.503573.67572.0031,9710.15%
2021/12/220567.002576.00573.00-22,006-0.10%
2021/12/210.1562.453568.84569.00-32,008-0.15%
2021/12/171569.001570.97567.0002,0500.00%
2021/12/160566.000.2563.03569.00-0.22,063-0.01%
2021/12/1500.000551.00553.0002,1060.00%
2021/12/141547.021552.85545.0002,1300.00%
2021/12/130558.000.1564.00556.00-0.12,1320.00%
2021/12/101550.101551.00554.0002,1510.00%
2021/12/094564.252563.47558.0022,1570.09%
2021/12/081.2565.521565.00565.000.22,1610.01%
2021/12/072.1568.171579.00565.001.12,1630.05%
2021/12/064.1573.708.4572.19577.00-4.32,133-0.20%
2021/12/031556.0000.00555.0012,1100.05%
2021/12/021552.001551.00554.0002,1200.00%
2021/12/010548.0000.00549.0002,1250.00%
2021/11/3000.001554.99555.00-12,122-0.05%
2021/11/290.1533.721523.02536.00-0.92,095-0.04%
2021/11/260.2537.465538.00534.00-4.82,107-0.23%
2021/11/252.1545.052546.00544.000.12,1060.00%
2021/11/2400.000.2541.90542.00-0.22,114-0.01%
2021/11/230.2540.133535.00544.00-2.82,126-0.13%
2021/11/221.1549.881549.04548.000.12,1250.00%
2021/11/191.2549.521547.00547.000.22,1340.01%
2021/11/182.2548.722550.00549.000.22,1470.01%
2021/11/175.3550.792551.00550.003.32,1550.15%
2021/11/162543.942546.00549.0002,1610.00%
2021/11/153.2536.416.1537.82542.00-32,184-0.14%
2021/11/124521.506.1524.66523.00-2.12,184-0.09%
2021/11/112.1518.572521.00522.000.12,1860.00%
2021/11/105.1519.552521.50519.003.12,1910.14%
2021/11/091.1511.593518.00511.00-1.92,190-0.09%
2021/11/083.2501.314.1503.52505.00-0.92,181-0.04%
2021/11/0500.001502.00499.50-12,201-0.05%
2021/11/041485.1200.00485.5012,1890.05%
2021/11/032486.005485.80489.50-32,189-0.14%
2021/11/023.2499.263496.67491.500.22,2040.01%
2021/11/012505.501502.00500.0012,1960.05%
2021/10/292.1502.916.1499.64499.00-4.12,176-0.19%
2021/10/2800.002498.00500.00-22,189-0.09%
2021/10/272.1490.403.2499.28500.00-1.12,183-0.05%
2021/10/265.2489.516486.92487.00-0.82,198-0.04%
2021/10/257.3487.177487.14486.000.32,2360.01%
2021/10/221.1476.821476.50475.000.12,2600.00%
2021/10/211475.0000.00474.0012,3730.04%
2021/10/2000.000.1484.22475.00-0.12,413-0.01%
2021/10/191.3476.583.1478.70478.00-1.92,433-0.08%
2021/10/180.2471.001461.27462.00-0.82,443-0.03%
2021/10/154471.881470.00469.0032,4680.12%
2021/10/143459.003460.50461.5002,4570.00%
2021/10/130.2451.140452.50448.500.22,4750.01%
2021/10/124.1469.250467.06464.004.12,4510.17%
2021/10/084.4483.352493.74480.502.42,4430.10%
2021/10/074491.743492.17492.0012,4140.04%
2021/10/064.1475.283480.98474.5012,4100.04%
2021/10/050.3460.6300.00469.000.32,3860.01%
2021/10/043.2470.482.1469.81465.001.12,3350.05%
2021/10/012477.790475.00476.5022,3300.09%
2021/09/300.1488.861494.00495.50-0.92,323-0.04%
2021/09/294482.250.2483.22486.003.92,3060.17%
2021/09/282503.0000.00502.0022,2830.09%
2021/09/270.1514.0800.00513.000.12,2950.00%
2021/09/241.1511.0400.00508.001.12,3040.05%
2021/09/235.4497.000510.00509.005.42,2720.24%
2021/09/225.5488.8400.00488.505.52,2550.24%
2021/09/172516.500.1517.00524.001.92,1970.09%
2021/09/162.1518.6100.00518.002.12,1840.10%
2021/09/150521.0000.00517.0002,2330.00%
2021/09/1400.001.5530.10529.00-1.52,280-0.07%
2021/09/1300.001534.00534.00-12,301-0.04%
2021/09/102526.031534.00537.0012,3120.04%
2021/09/092523.0000.00525.0022,3070.09%
2021/09/081.1524.530530.00525.0012,3030.05%
2021/09/074.1549.422549.50546.002.12,2970.09%
2021/09/061572.001558.08557.0002,2950.00%
2021/09/032568.501564.00565.0012,2840.04%
2021/09/013.5575.873.1574.23577.000.42,3000.02%
2021/08/312549.502550.50554.0002,2690.00%
2021/08/271535.143.2539.77540.00-2.22,260-0.10%
2021/08/261539.002.2544.91542.00-1.22,258-0.05%
2021/08/250.3552.102555.50550.00-1.72,265-0.07%
2021/08/248551.883554.67550.0052,2720.22%
2021/08/232.1549.792549.00552.000.12,2770.01%
2021/08/204.1534.115544.20537.00-12,287-0.04%
2021/08/194.1527.471.1520.89517.002.92,3250.13%
2021/08/181.5525.562541.47551.00-0.52,339-0.02%
2021/08/172.1538.653535.00529.00-0.92,364-0.04%
2021/08/1600.000.2544.38545.00-0.22,368-0.01%
2021/08/130.6548.110.2541.65542.000.32,3770.01%
2021/08/122559.000570.00563.0022,3730.08%
2021/08/112.1567.362.1570.13563.0002,3860.00%
2021/08/092.1590.001594.00586.001.12,4210.04%
2021/08/065610.166609.83603.00-12,448-0.04%
2021/08/053607.006607.50610.00-32,498-0.12%
2021/08/040601.0000.00602.0002,5610.00%
2021/08/034590.504599.00600.0002,6090.00%
2021/08/025586.4000.00590.0052,5810.19%
2021/07/300602.0000.00588.0002,5850.00%
2021/07/298585.004595.79599.0042,5930.15%
2021/07/2811592.636.1579.40587.004.92,5600.19%
2021/07/278.1604.4615604.07613.00-6.92,545-0.27%
2021/07/262.1566.903.1579.13567.00-12,455-0.04%
2021/07/231.1571.678.2565.03560.00-7.12,422-0.29%
2021/07/220.2578.0000.00569.000.22,4130.01%
2021/07/218.1576.778573.63569.000.12,4310.00%
2021/07/205556.608.7554.25552.00-3.72,470-0.15%
2021/07/1912.1548.7812.1556.44560.000.12,5070.00%
2021/07/160.1539.002.1538.10545.00-2.12,500-0.08%
2021/07/150.1536.001.2529.75538.00-1.22,548-0.05%
2021/07/1400.008.2519.11521.00-8.22,540-0.32%
2021/07/131522.001.1526.67522.00-0.12,5600.00%
2021/07/121519.000.2520.00520.000.82,5580.03%
2021/07/091.1511.140.1517.00515.0012,5740.04%
2021/07/081527.952.1524.73524.00-1.12,619-0.04%
2021/07/071526.005.3524.41523.00-4.32,641-0.16%
2021/07/065.1518.3300.00516.005.12,6560.19%
2021/07/051517.000515.29521.0012,6750.04%
2021/07/0200.006.1500.82505.00-6.12,672-0.23%
2021/07/016.2497.052.1494.21492.504.12,6810.15%
2021/06/3000.000.1508.00505.00-0.12,6890.00%
2021/06/2900.005.1508.39501.00-5.12,705-0.19%
2021/06/282497.753501.00498.00-12,716-0.04%
2021/06/255.1501.1700.00496.505.12,7910.18%
2021/06/2400.0010.8503.07510.00-10.82,815-0.38%
2021/06/2312.5485.595.1485.84484.007.42,8390.26%
2021/06/227.4491.0900.00487.007.42,8140.26%
2021/06/211.2500.121500.00499.500.22,8010.01%
2021/06/180.1520.000.1520.57516.0002,8070.00%
2021/06/171512.0200.00519.0012,8060.04%
2021/06/167.1517.976517.50516.001.12,8410.04%
2021/06/153.1517.751.4523.72518.001.72,8800.06%
2021/06/111.2515.961516.00513.000.22,9150.01%
2021/06/102.3516.222.7516.02516.00-0.42,957-0.01%
2021/06/091498.011503.87497.5002,9410.00%
2021/06/080.2505.503508.67502.00-2.82,961-0.09%
2021/06/073.4492.052.1497.97504.001.32,9960.04%
2021/06/041498.993.1499.52502.00-2.13,014-0.07%
2021/06/032496.752499.46500.0003,0810.00%
2021/06/024.2492.612.1494.90491.502.23,1410.07%
2021/06/0100.004505.50506.00-43,181-0.13%
2021/05/312.1498.472497.00499.000.13,2450.00%
2021/05/285.2495.046.1498.24497.00-0.93,268-0.03%
2021/05/274480.632486.25489.5023,2910.06%
2021/05/264473.807.2481.89485.50-3.23,290-0.10%
2021/05/252.2467.8312.1461.04469.00-9.93,265-0.30%
2021/05/244.1442.827451.07452.50-2.93,248-0.09%
2021/05/2111452.1811457.09451.5003,3030.00%
2021/05/207.1451.531448.00450.006.13,3270.18%
2021/05/199461.714460.00455.5053,3650.15%
2021/05/184.2464.9910.2460.01470.00-63,374-0.18%
2021/05/176.1443.045447.00439.501.13,4080.03%
2021/05/1413.1454.257459.57451.506.13,4610.18%
2021/05/135450.909.2448.50450.50-4.23,499-0.12%
2021/05/126.1441.745426.19436.001.13,5150.03%
2021/05/1110.7468.873465.33456.007.73,4920.22%
2021/05/103.2510.122511.00504.001.23,4750.03%
2021/05/0711514.821515.00516.00103,5850.28%
2021/05/063504.678509.13513.00-53,637-0.14%
2021/05/056503.3312.5501.77499.00-6.53,665-0.18%
2021/05/041.1510.983502.01507.00-1.93,691-0.05%
2021/05/031.1520.164.1532.76519.00-33,682-0.08%
2021/04/291536.000.1536.67532.000.93,7050.02%
2021/04/283.1537.486.1536.48538.00-33,785-0.08%
2021/04/276.4542.7410.1537.87537.00-3.83,833-0.10%
2021/04/2620532.4514.6529.62530.005.43,8520.14%
2021/04/232513.0013.2510.62519.00-11.23,846-0.29%
2021/04/220.1499.005502.18500.00-4.93,837-0.13%
2021/04/2115.1503.037.1503.66493.508.13,8560.21%
2021/04/201504.985.1501.59505.00-43,878-0.10%
2021/04/192.1503.684.3503.22500.00-2.13,942-0.05%
2021/04/163494.505500.20499.00-24,043-0.05%
2021/04/154495.142497.24500.0024,0630.05%
2021/04/1415.1495.0012.2500.94497.502.94,1040.07%
2021/04/138.3494.699.3493.43488.00-14,156-0.02%
2021/04/129.2489.253.7485.30482.505.54,1630.13%
2021/04/099.7501.206.2500.97499.003.54,1790.08%
2021/04/083.1496.978.7502.90502.00-5.64,173-0.13%
2021/04/073.2495.974.2500.10504.00-14,192-0.02%
2021/04/062.5501.9417.6504.16507.00-15.14,212-0.36%
2021/04/016.5489.685.1492.16490.001.44,1900.03%
2021/03/317.5496.703500.33494.004.54,1710.11%
2021/03/305.4497.0711.7498.81502.00-6.34,142-0.15%
2021/03/290.6486.185.4488.92489.50-4.94,066-0.12%
2021/03/2611.9477.6411.2481.54484.500.84,0430.02%
2021/03/253459.838.2463.46466.50-5.23,996-0.13%
2021/03/243453.3200.00452.5034,0020.08%
2021/03/2300.003.1462.47458.50-3.14,065-0.08%
2021/03/224.1452.4312454.79456.00-84,064-0.20%
2021/03/197451.221453.00456.5064,0610.15%
2021/03/183.1462.3112464.13462.50-8.94,036-0.22%
2021/03/174.5454.724458.13453.000.54,0330.01%
2021/03/168452.062452.25452.0064,0260.15%
2021/03/152444.252444.00442.0004,0690.00%
2021/03/122.1445.951450.50442.501.14,0890.03%
2021/03/112.1442.4300.00444.002.14,1080.05%
2021/03/103436.652.1434.82433.0014,1050.02%
2021/03/093.1432.690444.00431.0034,1120.07%
2021/03/0819.4457.715.1445.76444.0014.34,0950.35%
2021/03/054455.3811.1452.69458.50-7.14,046-0.18%
2021/03/047.3447.467.2452.53450.000.14,0530.00%
2021/03/032.1458.820460.50462.5023,9930.05%
2021/03/021.1468.2900.00466.001.13,9570.03%
2021/02/269.3462.941.8464.40460.007.53,9450.19%
2021/02/254.3479.980.2481.50480.504.13,9290.10%
2021/02/243.5476.583.5478.43478.0003,9260.00%
2021/02/2310.6473.347.3476.45482.003.33,9160.08%
2021/02/227.2491.7115492.47487.50-7.83,888-0.20%
2021/02/1912.6492.574494.25494.008.63,8840.22%
2021/02/188.1506.914508.00507.004.13,8860.11%
2021/02/1715.2513.562.4516.08515.0012.93,8910.33%
2021/02/055.4494.4213.2494.79495.00-7.83,848-0.20%
2021/02/049.3484.654482.63476.505.33,8110.14%
2021/02/036492.1713496.66497.00-73,832-0.18%
2021/02/023.1471.132478.00482.001.13,8460.03%
2021/02/014455.254.1454.87467.00-0.13,8340.00%
2021/01/295467.825461.42451.5003,8570.00%
2021/01/282482.2512.2482.92480.00-10.23,784-0.27%
2021/01/275486.609493.54486.00-43,819-0.10%
2021/01/260490.002.2485.73480.00-2.23,785-0.06%
2021/01/256491.085492.70493.5013,7790.03%
2021/01/2210.4499.958499.66496.002.43,7530.06%
2021/01/216.1490.4411494.77497.50-53,710-0.13%
2021/01/204.1470.041462.78473.5033,6180.08%
2021/01/195465.0115.1461.00469.00-10.13,550-0.28%
2021/01/1812.2436.537439.43441.505.23,4870.15%
2021/01/154444.503.5445.44444.000.53,4450.01%
2021/01/148447.754446.13445.0043,4740.12%
2021/01/134.4442.3811.1444.60445.00-6.73,426-0.20%
2021/01/127.6431.343430.67428.504.63,3550.14%
2021/01/116.3424.6824.2412.73431.50-17.93,282-0.55%
2021/01/085.1399.021400.51400.0043,1760.13%
2021/01/075407.3012406.75405.50-73,169-0.22%
2021/01/0611.1399.0236.5400.71403.50-25.53,150-0.81%
2021/01/0520384.900.2387.62387.0019.83,0840.64%
2021/01/045.1391.492.1391.23388.5033,1630.09%
2020/12/316.1391.596.1392.58390.5003,1740.00%
2020/12/306384.089.1387.54391.50-3.13,195-0.10%
2020/12/2916.5389.842.1389.88388.0014.53,1800.46%
2020/12/2811400.051398.01397.00103,1700.32%
2020/12/257.1401.9211402.73400.50-3.93,191-0.12%
2020/12/240.2399.4400.00396.500.23,2040.01%
2020/12/232.1393.022399.00397.000.13,2800.00%
2020/12/2210.3400.8056.1398.62395.50-45.83,336-1.37%
2020/12/2112409.3810406.40407.0023,3560.06%
2020/12/183409.334409.50408.00-13,357-0.03%
2020/12/174.2400.6121402.81405.00-16.83,351-0.50%
2020/12/1600.003.2393.41392.00-3.23,310-0.10%
2020/12/156390.745.3392.17389.000.73,3720.02%
2020/12/1410397.404.1400.20396.505.93,4030.17%
2020/12/116.1392.625.1395.10394.5013,5070.03%
2020/12/109399.7326.1401.89398.00-17.13,509-0.49%
2020/12/097.1403.7025.1401.50409.00-183,518-0.51%
2020/12/085.3389.0021389.10389.00-15.83,487-0.45%
2020/12/070.2379.505383.60386.50-4.83,512-0.14%
2020/12/045376.801379.50381.5043,5580.11%
2020/12/0310383.603385.67383.5073,6260.19%
2020/12/022.1384.0718.2385.94386.00-16.13,646-0.44%
2020/12/012377.005.3378.50378.50-3.33,688-0.09%
2020/11/307376.4312379.75371.00-53,728-0.13%
2020/11/275370.302370.50373.5033,6970.08%
2020/11/264371.381372.60374.5033,7200.08%
2020/11/253370.6700.00367.5033,7580.08%
2020/11/248377.752380.75373.5063,7470.16%
2020/11/235381.0011.1382.89382.00-6.13,730-0.16%
2020/11/208378.756.1380.16379.501.93,7390.05%
2020/11/198381.1810383.40381.00-23,758-0.05%
2020/11/1800.005.3375.92378.00-5.33,757-0.14%
2020/11/1714375.8214.1379.00372.00-0.13,8110.00%
2020/11/163366.3314367.29369.00-113,846-0.29%
2020/11/132357.009360.83362.50-73,877-0.18%
2020/11/121350.003352.00353.00-23,976-0.05%
2020/11/1113.1345.842346.27348.0011.13,9680.28%
2020/11/1010349.7513348.81348.50-33,935-0.08%
2020/11/095.1366.443367.67362.002.13,8870.05%
2020/11/064362.755364.90361.50-13,915-0.03%
2020/11/051355.9900.00353.0013,9210.03%
2020/11/046.2347.755.1352.29358.501.13,9330.03%
2020/11/032.1353.382.5353.40353.50-0.43,975-0.01%
2020/11/028347.4400.00348.0084,1000.20%
2020/10/283362.171365.00364.0024,3210.05%
2020/10/271359.000.2367.00365.500.84,3830.02%
2020/10/262.1366.052368.50364.000.14,3920.00%
2020/10/231363.001366.00365.0004,3950.00%
2020/10/2220364.182362.50364.50184,4180.41%
2020/10/211375.5000.00375.5014,3790.02%
2020/10/206373.753377.33376.5034,4180.07%
2020/10/1911375.9100.00375.00114,4420.25%
2020/10/163375.504375.50374.00-14,475-0.02%
2020/10/158376.191376.00378.0074,5170.15%
2020/10/148384.564383.25382.0044,5130.09%
2020/10/1310389.359389.89390.5014,5160.02%
2020/10/124393.6318394.08394.50-144,505-0.31%
2020/10/087379.938381.13380.50-14,437-0.02%
2020/10/074376.757376.14379.00-34,432-0.07%
2020/10/062371.753373.00373.50-14,457-0.02%
2020/10/058368.007373.93368.0014,5140.02%
2020/09/3000.001368.50368.50-14,615-0.02%
2020/09/293369.503369.83367.0004,6600.00%
2020/09/286366.1712368.13367.00-64,757-0.13%
2020/09/2512354.1700.00351.50124,7710.25%
2020/09/245.1366.611.2367.00365.5044,8180.08%
2020/09/233.2374.813374.67374.500.24,8570.00%
2020/09/223369.673370.67370.5004,9100.00%
2020/09/2110375.601380.00374.5094,9140.18%
2020/09/182375.5024378.73382.00-224,937-0.45%
2020/09/1711370.5000.00370.50114,9290.22%
2020/09/164373.0023375.24375.50-194,929-0.39%
2020/09/1513365.424370.38366.5094,8440.19%
2020/09/144370.8800.00372.0044,8800.08%
2020/09/119365.5013363.12366.00-44,862-0.08%
2020/09/108.1360.942361.50359.506.14,8920.12%
2020/09/0916358.476361.75356.00104,8880.20%
2020/09/0818374.114371.75370.00144,8280.29%
2020/09/076388.173393.67381.5034,7570.06%
2020/09/0412.1384.111.1383.90381.50114,7490.23%
2020/09/032400.5013.2401.18400.00-11.24,677-0.24%
2020/09/026391.087396.43392.00-14,646-0.02%
2020/09/015379.3010382.85387.50-54,677-0.11%
2020/08/318.1384.671397.50380.007.14,6480.15%
2020/08/281387.503386.33388.50-24,634-0.04%
2020/08/279394.222396.00390.0074,6420.15%
2020/08/265394.402394.00397.0034,7050.06%
2020/08/2512395.467398.50397.0054,8050.10%
2020/08/2400.007388.00393.00-74,871-0.14%
2020/08/2120375.556380.08377.00144,8880.29%
2020/08/2015.2380.8011376.05373.004.24,8030.09%
2020/08/1910402.6513400.50402.50-34,741-0.06%
2020/08/1820393.0030392.62388.50-104,742-0.21%
2020/08/172408.252.2408.87410.00-0.24,7020.00%
2020/08/142399.2512401.17406.50-104,742-0.21%
2020/08/139396.892393.00392.5074,7610.15%
2020/08/129395.1126392.67392.50-174,866-0.35%
2020/08/118412.5616411.69408.50-84,860-0.16%
2020/08/108407.387404.29404.0014,8510.02%
2020/08/0773409.4010404.45400.50634,8191.31%
2020/08/0611414.9524422.65427.50-134,728-0.27%
2020/08/0528406.0914403.07400.00144,6110.30%
2020/08/0414390.842395.00398.00124,5240.27%
2020/08/0325389.1814393.75390.00114,5090.24%
2020/07/317372.7910.4375.41374.50-3.44,472-0.08%
2020/07/301.4365.2100.00367.001.44,4370.03%
2020/07/2900.002.4360.13362.00-2.44,469-0.05%
2020/07/288366.196362.92362.0024,6080.04%
2020/07/278.2364.0410366.90365.00-1.84,655-0.04%
2020/07/2416.2367.284363.88360.5012.24,7060.26%
2020/07/232363.7511.4367.43373.00-9.44,708-0.20%
2020/07/228369.6320369.10368.50-124,775-0.25%
2020/07/2113361.776362.75365.0074,7680.15%
2020/07/204.3348.217345.43351.00-2.74,764-0.06%
2020/07/176.2347.355346.00342.501.24,8320.02%
2020/07/166.8354.318.1354.63350.50-1.34,842-0.03%
2020/07/157352.434355.00350.0034,8720.06%
2020/07/142355.507355.21355.00-54,943-0.10%
2020/07/135356.405361.20360.5004,9260.00%
2020/07/1015365.6313365.81359.5024,8980.04%
2020/07/096367.9242365.31367.50-364,878-0.74%
2020/07/0816349.099351.39354.0074,7620.15%
2020/07/0711348.0511.1344.59343.50-0.14,6970.00%
2020/07/068343.315346.00350.0034,6280.06%
2020/07/037328.7110330.55333.50-34,587-0.07%
2020/07/0219320.9710320.55317.0094,5520.20%
2020/07/019311.0010311.30314.00-14,521-0.02%
2020/06/306.6299.464300.88299.002.64,5130.06%
2020/06/2911299.684299.49297.5074,6180.15%
2020/06/2410303.3512304.71306.50-24,616-0.04%
2020/06/232300.755296.70295.00-34,646-0.06%
2020/06/225297.302300.00298.5034,6770.06%
2020/06/199294.118294.81295.0014,7260.02%
2020/06/1815287.476286.17286.0094,7190.19%
2020/06/177284.5018283.89284.50-114,758-0.23%
2020/06/1626.4273.071273.50274.5025.44,7710.53%
2020/06/1500.001276.50272.00-14,847-0.02%
2020/06/124.2267.2514.5266.71270.50-10.44,888-0.21%
2020/06/114274.135277.70273.50-14,943-0.02%
2020/06/101.4273.142274.00273.50-0.64,999-0.01%
2020/06/094272.381271.50271.0035,0820.06%
2020/06/086275.7510278.30275.00-45,151-0.08%
2020/06/053268.0000.00269.5035,1470.06%
2020/06/041267.501267.50268.0005,1850.00%
2020/06/033267.333268.00266.0005,1940.00%
2020/06/021.3268.002270.75268.00-0.85,195-0.01%
2020/06/0113268.9212268.33269.5015,1380.02%
2020/05/292259.257.2259.46258.50-5.25,054-0.10%
2020/05/287254.7916255.03254.50-95,008-0.18%
2020/05/272252.004250.50251.00-25,048-0.04%
2020/05/261.4251.715251.40251.00-3.65,116-0.07%
2020/05/255244.702246.50247.0035,1520.06%
2020/05/2215.2251.0217252.62246.50-1.85,127-0.04%
2020/05/2116260.816259.75260.50105,0580.20%
2020/05/209256.839256.94255.5004,9960.00%
2020/05/1934.4260.2936260.58256.00-1.64,936-0.03%
2020/05/184249.004250.50250.0004,7830.00%
2020/05/1510242.653244.33245.5074,7340.15%
2020/05/142.1247.482251.75246.000.14,6800.00%
2020/05/136250.924250.13251.5024,6790.04%
2020/05/1214.2249.639246.22244.005.24,6400.11%
2020/05/112251.004251.13250.00-24,634-0.04%
2020/05/0800.003251.50250.50-34,630-0.06%
2020/05/076.1250.9815250.47249.50-8.94,603-0.19%
2020/05/066242.8300.00243.5064,5710.13%
2020/05/056.1242.253242.67242.003.14,6230.07%
2020/05/0419244.114244.50242.00154,6050.33%
2020/04/3013253.8823253.52257.50-104,468-0.22%
2020/04/2911245.1812244.42246.50-14,413-0.02%
2020/04/287.2237.624239.13236.503.24,3570.07%
2020/04/2710238.7510239.65236.0004,3860.00%
2020/04/243233.002232.75231.5014,3120.02%
2020/04/2314237.577237.07235.5074,3870.16%
2020/04/227237.578238.44241.00-14,371-0.02%
2020/04/216.5233.698234.63233.50-1.54,297-0.03%
2020/04/2016.1234.6812234.21233.004.14,3100.10%
2020/04/173231.8313231.88230.50-104,321-0.23%
2020/04/156224.084224.00224.5024,2280.05%
2020/04/144222.0013223.88223.00-94,233-0.21%
2020/04/131217.5000.00216.0014,2370.02%
2020/04/097217.294219.13219.0034,3260.07%
2020/04/082217.253218.17218.00-14,374-0.02%
2020/04/074220.633221.33219.5014,3490.02%
2020/04/063216.6700.00220.0034,2940.07%
2020/04/013214.672214.50213.0014,2640.02%
2020/03/3100.002214.00218.50-24,196-0.05%
2020/03/301197.502197.25199.00-14,068-0.02%
2020/03/271208.503206.67201.00-24,021-0.05%
2020/03/263201.506200.50201.00-33,918-0.08%
2020/03/256191.583193.17191.0033,8790.08%
2020/03/242175.502179.50178.0003,8620.00%
2020/03/231171.002171.25168.50-13,868-0.03%
2020/03/202170.751174.00171.0013,9290.03%
2020/03/191162.501174.00162.0003,8790.00%
2020/03/1700.001187.50184.50-13,724-0.03%
2020/03/161197.001191.50187.0003,6470.00%
2020/03/1300.0021188.88201.50-213,552-0.59%
2020/03/121210.0000.00205.0013,4810.03%
2020/03/1100.001228.00225.00-13,406-0.03%
2020/03/102229.0000.00228.0023,3990.06%
2020/03/0900.0016230.38229.50-163,361-0.48%
2020/03/052235.0000.00237.5023,3480.06%
2020/03/0400.002229.25229.00-23,339-0.06%
2020/03/033229.331229.50228.5023,3230.06%
2020/03/021225.001224.50225.0003,3160.00%
2020/02/2721229.741.1228.30225.0019.93,2750.61%
2020/02/261232.5000.00236.0013,2580.03%
2020/02/253239.172235.25239.0013,2320.03%
2020/02/242240.2500.00239.0023,2080.06%
2020/02/2100.001249.00245.50-13,223-0.03%
2020/02/202250.252253.25249.5003,2770.00%
2020/02/191255.5000.00254.5013,2620.03%
2020/02/1800.001250.00252.00-13,286-0.03%
2020/02/171257.501257.50254.0003,3030.00%
2020/02/141256.005256.70257.00-43,306-0.12%
2020/02/131251.0000.00253.0013,3040.03%
2020/02/121252.506253.00252.50-53,306-0.15%
2020/02/113247.0000.00248.0033,2910.09%
2020/02/1000.000246.50245.0003,3590.00%
2020/02/079251.282250.50249.5073,3950.21%
2020/02/064255.885257.20257.50-13,419-0.03%
2020/02/054246.631246.00244.0033,4370.09%
2020/02/042245.2500.00248.0023,4490.06%
2020/01/313248.671245.50247.5023,4680.06%
2020/01/202261.5000.00260.5023,4280.06%
2020/01/172265.002268.00262.0003,4520.00%
2020/01/1600.001251.50257.50-13,395-0.03%
2020/01/1511255.502256.75254.0093,3960.26%
2020/01/141256.501259.00261.5003,4170.00%
2020/01/1300.0034254.38257.50-343,384-1.00%
2020/01/101246.502247.50248.00-13,375-0.03%
2020/01/092245.0017245.79246.00-153,405-0.44%
2020/01/081237.5000.00237.0013,3930.03%
2020/01/0722239.8800.00235.50223,4090.65%
2020/01/062244.502245.00243.5003,4110.00%
2020/01/032248.759250.50250.00-73,448-0.20%
2020/01/021248.5013248.54248.50-123,418-0.35%
2019/12/3100.003237.50235.00-33,413-0.09%
2019/12/301235.0000.00236.0013,5390.03%
2019/12/273239.6700.00239.0033,5980.08%
2019/12/261234.0000.00235.5013,6570.03%
2019/12/252234.5000.00235.5023,7310.05%
2019/12/202238.252236.25239.5003,9530.00%
2019/12/1910240.003240.50239.0074,0010.17%
2019/12/181246.501251.33248.0004,0060.00%
2019/12/171242.001249.00250.0003,9830.00%
2019/12/162235.75109.3238.86239.00-107.33,953-2.71% 大賣/鉅額交易
2019/12/1200.001233.00232.50-14,068-0.02%
2019/12/093230.1713231.15230.50-104,112-0.24%
2019/12/056223.0800.00223.5064,1160.15%
2019/12/043224.0000.00225.0034,0960.07%
2019/12/031226.5000.00227.0014,1390.02%
2019/11/282238.0000.00239.0024,2250.05%
2019/11/2700.002238.50238.50-24,273-0.05%
2019/11/254238.253235.67233.0014,3650.02%
2019/11/2025231.001231.00230.50244,4250.54%
2019/11/192231.251232.50234.0014,4260.02%
2019/11/1500.001226.50226.00-14,529-0.02%
2019/11/1400.001225.00221.50-14,538-0.02%
2019/11/1300.001.1226.27225.50-1.14,530-0.02%
2019/11/0800.000225.00225.0004,5970.00%
2019/11/061227.003230.17231.00-24,572-0.04%
2019/11/051224.5000.00228.5014,5570.02%
2019/11/0432225.9200.00224.00324,5520.70%
2019/11/011227.5000.00229.0014,5180.02%
2019/10/312227.0000.00226.5024,6400.04%
2019/10/302227.002226.00226.0004,7460.00%
2019/10/2910230.5000.00226.50104,8120.21%
2019/10/251231.0000.00230.0014,9040.02%
2019/10/242232.001232.00237.5014,8950.02%
2019/10/2331232.1000.00233.50314,9040.63%
2019/10/1700.002232.50236.50-24,996-0.04%
2019/10/1431229.471228.00228.00304,9480.61%
2019/10/093230.501233.50230.5024,9310.04%
2019/10/084235.753233.67233.5014,9540.02%
2019/10/073243.502239.00237.5015,0320.02%
2019/10/0400.001241.00241.00-15,070-0.02%
2019/10/033233.832234.50236.0014,9770.02%
2019/10/0200.005234.80236.00-54,939-0.10%
2019/10/013229.671.2229.58230.001.84,9410.04%
2019/09/272232.505230.50230.00-34,924-0.06%
2019/09/266231.504233.25233.5024,9240.04%
2019/09/251226.873224.00223.50-24,868-0.04%
2019/09/241226.0000.00228.5014,8680.02%
2019/09/231228.001220.50228.0004,8740.00%
2019/09/202225.692223.75223.0004,9410.00%
2019/09/193.1223.3610225.60224.00-6.94,917-0.14%
2019/09/185222.201222.00222.0044,8750.08%
2019/09/1700.001.1218.40218.00-1.14,794-0.02%
2019/09/1000.001212.00211.50-14,880-0.02%
2019/09/061217.502217.00216.50-14,948-0.02%
2019/09/051215.9800.00213.5014,9920.02%
2019/09/041220.506218.83220.00-55,062-0.10%
2019/09/0300.001221.50214.00-15,084-0.02%
2019/09/0200.006217.17218.00-65,175-0.12%
2019/08/3000.004214.38215.00-45,211-0.08%
2019/08/2900.002209.00208.50-25,227-0.04%
2019/08/282202.002.1202.71203.00-0.15,2350.00%
2019/08/272204.255.1202.16205.50-3.15,257-0.06%
2019/08/264208.131206.50206.5035,2580.06%
2019/08/2300.001213.50214.50-15,300-0.02%
2019/08/216211.830.1212.50211.005.95,3780.11%
2019/08/206215.929.1214.58217.00-3.15,437-0.06%
2019/08/194207.752210.50211.0025,4070.04%
2019/08/163.1207.1600.00206.003.15,4110.06%
2019/08/1410211.0000.00207.00105,4890.18%
2019/08/130.2208.5000.00208.500.25,5220.00%
2019/08/1200.001212.00208.50-15,604-0.02%
2019/08/0600.0028197.38205.00-285,659-0.49%
2019/08/054206.3824207.25203.50-205,660-0.35%
2019/08/028208.381207.00207.0075,6490.12%
2019/07/314.1208.088210.19209.50-3.95,524-0.07%
2019/07/305214.196207.33209.00-15,528-0.02%
2019/07/293219.0000.00219.5035,4880.05%
2019/07/252218.5000.00219.5025,6540.04%
2019/07/2411221.362.1220.52221.008.95,6870.16%
2019/07/230226.0000.00226.0005,6280.00%
2019/07/221231.502.3231.00232.00-1.35,574-0.02%
2019/07/191223.001226.00226.5005,5310.00%
2019/07/181218.001.1219.02219.00-0.15,5100.00%
2019/07/171222.5000.00223.0015,5130.02%
2019/07/152.1226.002222.00226.000.15,5280.00%
2019/07/121.1225.5000.00225.501.15,5480.02%
2019/07/111.1221.001222.00221.000.15,5030.00%
2019/07/1012218.881.2219.76219.0010.85,3970.20%
2019/07/090227.006226.92227.00-65,281-0.11%
2019/07/081232.0000.00226.0015,2680.02%
2019/07/058.1227.842227.30230.006.15,3090.11%
2019/07/041231.001231.50231.0005,2620.00%
2019/07/031.1234.060.6234.50234.500.55,2260.01%
2019/07/021244.001243.50245.0005,2070.00%
2019/07/0112234.587235.00233.5055,1430.10%
2019/06/2810.2229.980.1229.00228.5010.15,1760.20%
2019/06/271239.002231.75239.00-15,122-0.02%
2019/06/2500.002.1220.94221.00-2.15,004-0.04%
2019/06/241222.500225.00225.0014,9550.02%
2019/06/213231.672231.25229.5014,9460.02%
2019/06/2000.001228.00228.50-14,888-0.02%
2019/06/194224.884226.38227.0004,8700.00%
2019/06/143221.835224.10221.50-24,904-0.04%
2019/06/136221.505222.10221.0014,8600.02%
2019/06/120.4219.502219.50220.00-1.64,823-0.03%
2019/06/1110216.654216.25215.0064,7160.13%
2019/06/108216.816211.58218.5024,6480.04%
2019/06/063203.334205.13204.00-14,553-0.02%
2019/06/055209.102212.00205.5034,5320.07%
2019/06/045207.803205.50205.5024,5540.04%
2019/06/036206.005204.80206.0014,5210.02%
2019/05/314198.501200.00200.0034,4310.07%
2019/05/308197.006196.58195.0024,4000.05%
2019/05/293190.002192.50193.5014,3630.02%
2019/05/285191.608192.63194.00-34,365-0.07%
2019/05/275195.802.1194.83189.002.94,3520.07%
2019/05/248204.317204.36202.0014,2570.02%
2019/05/233204.833206.17206.0004,2380.00%
2019/05/224208.255211.60211.00-14,229-0.02%
2019/05/211198.001.1200.50200.50-0.14,1950.00%
2019/05/207201.8612204.17206.50-54,190-0.12%
2019/05/178213.136212.50210.5024,1580.05%
2019/05/166225.006222.70215.0004,1590.00%
2019/05/156.1222.284222.13226.002.14,1890.05%
2019/05/145215.705218.50219.0004,2100.00%
2019/05/136219.255218.10217.5014,2580.02%
2019/05/107226.936227.00225.5014,2900.02%
2019/05/096226.757225.36225.50-14,334-0.02%
2019/05/084231.002232.50230.0024,3410.05%
2019/05/073221.503224.83232.5004,2170.00%
2019/05/062216.252219.25220.5004,1810.00%
2019/05/031209.005214.00219.00-44,168-0.10%
2019/05/027211.3212208.29205.50-54,046-0.12%
2019/04/292203.0000.00200.5023,8860.05%
2019/04/260.8203.5000.00203.500.83,9040.02%
2019/04/2500.001207.00207.00-13,971-0.03%
2019/04/246205.671205.00205.5053,9920.13%
2019/04/232202.001203.00203.5014,0230.02%
2019/04/191200.501.1201.77200.50-0.14,0230.00%
2019/04/170.1192.0000.00192.500.13,9960.00%
2019/04/161190.0000.00190.5014,0220.02%
2019/04/151193.001193.50193.5004,0040.00%
2019/04/121188.501190.00191.5004,0060.00%
2019/04/111193.002198.50193.00-13,982-0.03%
2019/04/100190.0000.00191.5003,9340.00%
2019/04/082.1190.7300.00191.502.13,9030.05%
2019/04/036191.831.1190.00191.504.93,8650.13%
2019/04/021191.002192.25192.00-13,840-0.03%
2019/04/011184.503186.50185.00-23,784-0.05%
2019/03/2900.0027178.67182.00-273,739-0.72%
2019/03/2817176.0000.00176.00173,7460.45%
2019/03/2700.001179.00180.50-13,755-0.03%
2019/03/267178.0023179.50179.00-163,762-0.43%
2019/03/2520174.8000.00175.00203,7630.53%
2019/03/222180.008180.69180.00-63,746-0.16%
2019/03/2110177.7510180.00178.0003,7680.00%
2019/03/2013176.542178.75177.00113,8060.29%
2019/03/194178.8811175.73179.00-73,777-0.19%
2019/03/182171.752170.75172.0003,6940.00%
2019/03/1500.0014170.50168.50-143,652-0.38%
2019/03/1414168.0000.00168.00143,6320.39%
2019/03/1300.001169.50170.00-13,662-0.03%
2019/03/1100.0026166.23167.00-263,678-0.71%
2019/03/0811164.598.1164.63165.002.93,7010.08%
2019/03/0710.1170.4300.00166.0010.13,6340.28%
2019/03/069172.287173.50174.5023,7320.05%
2019/03/058171.947173.50173.5013,7950.03%
2019/03/0430173.0311174.18174.50193,7480.51%
2019/02/272.1180.171182.00178.001.13,7150.03%
2019/02/262178.502181.00180.0003,6880.00%
2019/02/2500.001177.00177.00-13,620-0.03%
2019/02/192171.754173.63174.00-23,518-0.06%
2019/02/181173.5000.00173.5013,4710.03%
2019/02/154176.131177.50176.0033,4870.09%
2019/02/145176.605172.80176.5003,4190.00%
2019/02/134.3170.241173.00168.503.33,3340.10%
2019/02/122172.007168.71172.00-53,290-0.15%
2019/01/3013156.6515158.80163.50-23,116-0.06%
2019/01/2900.007157.43160.00-73,024-0.23%
2019/01/252156.502157.50156.5003,0210.00%
2019/01/241149.0026151.23156.00-253,063-0.82%
2019/01/2330147.631149.00148.00293,0570.95%
2019/01/2200.009151.33150.50-93,073-0.29%
2019/01/2110150.0000.00150.00103,0650.33%
2019/01/1828149.7952.5152.23152.50-24.53,080-0.80%
2019/01/1733149.115156.10148.00283,0380.92%
2019/01/164150.884152.63153.5002,9560.00%
2019/01/154149.254149.25151.0002,9320.00%
2019/01/142146.752148.25146.5002,8930.00%
2019/01/112145.002.4147.14146.50-0.42,894-0.01%
2019/01/102143.252143.00145.0002,8550.00%
2019/01/0900.0033142.53144.50-332,854-1.16%
2019/01/0823141.1516142.69139.5072,8350.25%
2019/01/0721138.9510141.10139.50112,8120.39%
2019/01/0414137.9321139.98139.50-72,831-0.25%
2019/01/032138.5013140.00139.50-112,886-0.38%
2019/01/0224141.4000.00137.50242,9180.82%
2018/12/2821141.2637143.08143.00-162,983-0.54%
2018/12/2700.007141.86142.00-73,076-0.23%
2018/12/262138.0000.00138.0023,1020.06%
2018/12/252136.752140.00140.5003,1380.00%
2018/12/242140.003140.17139.50-13,210-0.03%
2018/12/2200.001140.50141.00-13,210-0.03%
2018/12/2116143.813142.50141.00133,2590.40%
2018/12/204144.0013145.81146.00-93,253-0.28%
2018/12/1927145.001149.00145.00263,2290.81%
2018/12/181146.002147.25147.50-13,235-0.03%
2018/12/173146.834148.00144.00-13,281-0.03%
2018/12/141145.002145.25145.00-13,288-0.03%
2018/12/131144.5027141.72146.00-263,276-0.79%
2018/12/121138.002139.25140.00-13,264-0.03%
2018/12/1123138.7422140.59136.5013,2710.03%
2018/12/102135.002136.50139.0003,2890.00%
2018/12/073139.005140.10138.50-23,336-0.06%
2018/12/0630138.831137.50138.00293,3640.86%
2018/12/052138.754140.25140.00-23,352-0.06%
2018/12/042145.5000.00141.0023,3520.06%
2018/12/0300.005146.90148.00-53,324-0.15%
2018/11/3000.001142.00141.50-13,270-0.03%
2018/11/293141.503139.83141.0003,2690.00%
2018/11/285132.1032130.94134.00-273,120-0.87%
2018/11/271.1124.621126.00126.000.13,0470.00%
2018/11/264125.003127.00125.5013,0740.03%
2018/11/2300.001126.50125.50-13,087-0.03%
2018/11/221125.0000.00125.0013,0950.03%
2018/11/211124.503125.67125.00-23,103-0.06%
2018/11/201125.001126.50126.0003,0890.00%
2018/11/191125.501126.50126.5003,0990.00%
2018/11/164127.251129.50126.5033,1150.10%
2018/11/1517129.4700.00129.50173,1020.55%
2018/11/143127.6719126.87129.50-163,086-0.52%
2018/11/1316124.0000.00124.00163,0410.53%
2018/11/121123.5019125.84128.00-183,029-0.59%
2018/11/0916126.0000.00124.00163,0490.52%
2018/11/083127.503128.83127.5003,1120.00%
2018/11/074126.253128.67127.5013,1660.03%
2018/11/062125.502126.50127.0003,1950.00%
2018/11/023129.675129.10130.00-23,267-0.06%
2018/11/014125.382129.75128.0023,4170.06%
2018/10/3100.0010121.00124.00-103,442-0.29%
2018/10/3000.007111.79113.00-73,606-0.19%
2018/10/291106.501109.00109.0003,6990.00%
2018/10/262106.751108.00109.0013,7030.03%
2018/10/256109.753110.67110.5033,6660.08%
2018/10/232111.002112.00111.5003,6590.00%
2018/10/221108.001109.00111.0003,6640.00%
2018/10/191107.501110.00110.0003,6620.00%
2018/10/171112.001114.00113.5003,6150.00%
2018/10/161109.503110.33110.00-23,603-0.06%
2018/10/154104.885106.20107.50-13,583-0.03%
2018/10/121103.503106.50107.50-23,554-0.06%
2018/10/111101.006104.92105.00-53,528-0.14%
2018/10/0900.001110.00109.50-13,469-0.03%
2018/10/085110.602112.75111.0033,4220.09%
2018/10/054117.884117.63116.0003,3390.00%
2018/10/023132.5000.00128.5033,1790.09%
2018/09/281136.5000.00136.0013,0970.03%
2018/09/251135.0000.00135.5013,0220.03%
2018/09/1800.000140.50140.5002,8980.00%
2018/09/1400.001136.00136.00-12,836-0.04%
2018/09/122134.752142.00135.5002,7480.00%
2018/09/1100.002143.50142.50-22,708-0.07%
2018/09/102135.752139.00138.5002,6920.00%
2018/09/071137.002139.00138.00-12,767-0.04%
2018/09/062.2144.3200.00142.502.22,7570.08%
2018/09/0500.007.3149.21149.50-7.32,739-0.27%
2018/09/032143.5000.00143.5022,6950.07%
2018/08/3100.0011149.55149.00-112,665-0.41%
2018/08/300.1146.001147.50146.00-0.92,619-0.03%
2018/08/241139.001140.50138.5002,5340.00%
2018/08/221136.5000.00137.0012,5130.04%
2018/08/2000.002138.00138.00-22,493-0.08%
2018/08/1600.000.7137.00137.50-0.72,452-0.03%
2018/08/153137.672137.50134.5012,4040.04%
2018/08/131134.002134.25135.50-12,239-0.04%
2018/08/102140.253140.00140.00-12,185-0.05%
2018/08/094140.132143.50143.5022,1340.09%
2018/08/081142.002139.00143.00-12,079-0.05%
2018/08/073136.332136.00136.0011,8910.05%
2018/08/064138.133137.83138.0011,7600.06%
2018/08/0300.0011134.55135.00-111,523-0.72%
2018/07/2700.001122.50124.50-11,428-0.07%
2018/07/1700.003120.00120.00-31,828-0.16%
2018/07/1300.002120.00118.50-21,856-0.11%
2018/07/0600.005113.70113.50-51,917-0.26%
2018/07/0500.0010112.00112.00-101,934-0.52%
2018/06/2100.001114.50114.00-12,144-0.05%
2018/06/133111.5000.00112.0032,0770.14%
2018/06/123111.501111.50111.0022,0820.10%
2018/06/112113.0000.00112.5022,0730.10%
2018/06/0800.005114.00114.00-52,086-0.24%
2018/06/0600.001115.00115.00-12,152-0.05%
2018/06/051114.5000.00115.5012,1690.05%
2018/05/301114.001112.50112.5002,1410.00%
2018/05/281116.001118.50117.5002,1640.00%
2018/05/081110.0000.00110.5012,5880.04%
2018/04/261112.5000.00113.0012,5650.04%
2018/04/258114.1300.00113.5082,5030.32%
2018/04/2300.005133.00133.00-52,388-0.21%
2018/04/135132.5000.00131.5052,2710.22%
2018/04/1200.001130.50130.50-12,239-0.04%
2018/03/3100.005131.50130.00-52,019-0.25%
2018/03/3000.007127.43129.00-72,011-0.35%
2018/03/2900.001126.00125.50-11,988-0.05%
2018/03/2800.004126.50126.00-41,988-0.20%
2018/03/2710125.001124.50123.5091,9880.45%
2018/03/2200.001125.00124.50-12,002-0.05%
2018/03/2000.001123.50124.50-11,969-0.05%
2018/03/1400.008120.13120.00-81,931-0.41%
2018/03/1300.001120.00119.50-11,936-0.05%
2018/03/0900.001114.00114.00-11,898-0.05%
2018/03/057112.5000.00112.5071,9460.36%
2018/02/2700.006117.50116.00-61,922-0.31%
2018/02/231112.0000.00112.5011,8940.05%
2018/02/226113.0000.00112.5061,9110.31%
2018/02/0700.002113.00112.00-21,815-0.11%
2018/02/011116.001116.00116.0001,7230.00%
2018/01/311119.502116.00116.50-11,706-0.06%
2018/01/2600.0033123.74126.00-331,684-1.96%
2018/01/232122.502124.25121.0001,9050.00%
2018/01/2200.004121.13121.00-41,856-0.22%
2018/01/191120.007119.50118.50-61,821-0.33%
2018/01/185120.0000.00119.5051,8020.28%
2018/01/1700.001119.00119.00-11,806-0.06%
2018/01/122115.005115.00115.00-31,760-0.17%
2018/01/1100.005114.00114.00-51,748-0.29%
2018/01/051112.0000.00112.5011,7640.06%
瑞昱營收/1月大增逾二成 年增逾五成UDN聯合新聞網-2024/02/07
〈瑞昱法說〉Q4純益季減15% 全年EPS 17.85元寫第三高Anue鉅亨-2024/02/01
瑞昱 相關文章