• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 漢唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢唐

(2404)
可現股當沖
  • 股價
    495
  • 漲跌
    ▼17
  • 漲幅
    -3.32%
  • 成交量
    1,614張
  • 產業
    上市 其他電子類股

  • 877人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
漢唐 (2404)籌碼相關－富邦-陽明 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明 券商分點個股進出

富邦-陽明 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/037.6496.797.9497.63495.00-0.32,103-0.01%
2025/01/222.9514.465.3513.09512.00-2.42,087-0.12%
2025/01/211.3514.584519.75515.00-2.72,066-0.13%
2025/01/2015505.138512.88515.0072,0330.34%
2025/01/174.3506.6217.2509.64510.00-12.91,987-0.65%
2025/01/162.1485.782488.00486.000.11,9180.01%
2025/01/154.1479.620.5480.00481.003.61,8900.19%
2025/01/144.1491.413490.03488.0011,8710.06%
2025/01/133.1494.856.2490.65489.00-3.11,853-0.17%
2025/01/100.4495.330.3490.87493.0001,8250.00%
2025/01/093.2498.431.1503.64496.002.11,8170.12%
2025/01/0818.4506.441.2504.58505.0017.21,8110.95%
2025/01/0710.2507.6513.1507.87511.00-31,795-0.16%
2025/01/061.3485.754490.75487.50-2.71,745-0.16%
2025/01/034469.039.1473.63473.00-5.11,712-0.30%
2025/01/024479.874.4477.03456.00-0.41,682-0.02%
2024/12/314.4473.5412.2479.32482.00-7.81,625-0.48%
2024/12/301.2467.872.1461.94461.00-11,577-0.06%
2024/12/272.1448.522450.00446.500.11,5720.01%
2024/12/266.2450.601454.00448.505.21,5750.33%
2024/12/250.2453.7389.4447.78451.50-89.21,578-5.65%
2024/12/244452.624.1448.54445.5001,5790.00%
2024/12/233460.162458.22457.0011,5710.06%
2024/12/205.1461.664.1464.10461.000.91,5580.06%
2024/12/195469.1110.1479.03465.00-5.11,542-0.33%
2024/12/187472.433473.17477.0041,5310.26%
2024/12/176.3467.087.1469.87474.00-0.81,519-0.06%
2024/12/162468.904.2469.92462.50-2.21,499-0.15%
2024/12/136.1462.040.1460.16463.0061,4910.40%
2024/12/124449.505.1455.21457.00-1.11,487-0.07%
2024/12/113.4441.3030.2442.40448.00-26.81,466-1.83%
2024/12/1018.1456.789463.67456.009.11,4290.64%
2024/12/095.8457.4323.1455.16458.50-17.21,412-1.22%
2024/12/061.1457.840454.50456.501.11,4000.08%
2024/12/057.3462.226.2469.06458.001.21,3840.08%
2024/12/047443.006.4447.04450.000.61,3470.05%
2024/12/031.1442.854440.25441.00-31,335-0.22%
2024/12/023435.004.4437.68441.00-1.41,314-0.10%
2024/11/294.1421.139.8426.99428.50-5.71,266-0.45%
2024/11/282409.448411.94413.00-61,202-0.50%
2024/11/271409.003412.17410.00-21,183-0.17%
2024/11/262.2404.188.2404.05405.00-61,142-0.53%
2024/11/256.2400.314398.00399.502.21,1270.19%
2024/11/224.1412.455.2410.03408.50-1.21,102-0.11%
2024/11/218410.336.4415.53412.001.71,0680.15%
2024/11/2034400.4010.2407.03403.5023.81,0102.36%
2024/11/1915.1388.8710.4390.71393.004.79530.49%
2024/11/182.2378.4531.1383.20384.00-28.9906-3.19%
2024/11/152.2380.953.3379.85378.00-1.1871-0.13%
2024/11/141.1377.964.1379.09378.00-3.1853-0.36%
2024/11/136.3374.8010.4375.10378.00-4.1816-0.50%
2024/11/121.1345.201.3351.35345.00-0.3741-0.03%
2024/11/116.6343.791337.00346.005.67510.74%
2024/11/081.1360.6020.3359.85346.50-19.2742-2.58%
2024/11/070.1346.932.1348.48349.00-2729-0.27%
2024/11/061.1346.791342.50342.500.17320.01%
2024/11/051342.5000.00340.5017530.13%
2024/11/043.1342.5000.00342.503.17980.38%
2024/11/010.1340.003.9342.21345.00-3.9843-0.46%
2024/10/301.1341.531339.50338.000.18480.02%
2024/10/2800.001.8344.33343.50-1.8877-0.20%
2024/10/250.1344.000344.00343.500.18920.01%
2024/10/2400.003347.00347.00-3914-0.33%
2024/10/230.4348.195349.99347.00-4.6926-0.50%
2024/10/220.1343.256.1344.42347.00-6936-0.64%
2024/10/210.1339.380.1340.00341.500.19680.01%
2024/10/1800.003337.83338.00-3983-0.31%
2024/10/170.1333.5100.00334.500.11,0130.01%
2024/10/162.1336.992.1341.76342.0001,0370.00%
2024/10/150.1332.005337.90340.50-4.91,044-0.47%
2024/10/141.2327.590325.50329.001.11,0570.11%
2024/10/113332.671333.00334.0021,1600.17%
2024/10/091326.002326.50326.50-11,213-0.08%
2024/10/040.1315.100315.00318.500.11,3000.01%
2024/10/010.6316.631318.50312.00-0.41,322-0.03%
2024/09/300322.0000.00319.0001,3570.00%
2024/09/274.1326.6500.00323.504.11,4160.29%
2024/09/261.6329.3700.00330.001.61,5070.11%
2024/09/250326.5000.00324.0001,5310.00%
2024/09/242319.7500.00320.5021,5360.13%
2024/09/230.1324.501326.50320.50-11,536-0.06%
2024/09/200.1325.3800.00321.500.11,5440.01%
2024/09/190.1330.001330.50323.50-0.91,541-0.06%
2024/09/180325.002325.00323.50-21,546-0.13%
2024/09/160.1324.020.3325.00320.50-0.21,559-0.02%
2024/09/121338.0000.00338.0011,5770.06%
2024/09/100.1345.5000.00341.500.11,5890.00%
2024/09/0900.001345.50346.00-11,594-0.06%
2024/09/065343.005.2344.11348.00-0.21,606-0.01%
2024/09/051341.500343.79339.5011,6140.06%
2024/09/042.1346.046348.00346.00-3.91,628-0.24%
2024/09/031345.002.2349.27348.00-1.21,618-0.07%
2024/08/3000.000343.50344.5001,6620.00%
2024/08/291343.501341.00342.5001,6780.00%
2024/08/281344.502345.00343.50-11,713-0.06%
2024/08/270.1342.9000.00344.000.11,7480.00%
2024/08/261.7346.691.1349.29343.500.71,7610.04%
2024/08/230.1339.302341.50341.50-21,757-0.11%
2024/08/222.1338.481338.54337.501.11,7680.06%
2024/08/210.1339.880341.50341.500.11,8100.01%
2024/08/2000.003.9340.71338.00-3.91,840-0.21%
2024/08/190.1337.530338.20337.500.11,8970.00%
2024/08/162334.990337.50332.0021,9310.10%
2024/08/150.1334.700.1337.97332.5001,9960.00%
2024/08/140.2336.061337.01336.00-0.82,084-0.04%
2024/08/131336.954.5335.60334.00-3.52,136-0.16%
2024/08/120325.970325.38325.5002,1420.00%
2024/08/0900.001.1322.03319.50-1.12,150-0.05%
2024/08/080321.0000.00316.0002,1690.00%
2024/08/070.1325.501.3323.51328.00-1.22,215-0.05%
2024/08/066294.421.4298.73303.004.62,2220.21%
2024/08/051.4304.214317.74308.50-2.62,194-0.12%
2024/08/021.1335.103336.00337.00-1.92,173-0.09%
2024/08/010339.142339.25340.00-22,182-0.09%
2024/07/310.2330.060338.27341.000.22,1880.01%
2024/07/301333.503330.51334.00-22,173-0.09%
2024/07/290.1330.502334.50334.00-22,175-0.09%
2024/07/261326.000328.00327.0012,1780.04%
2024/07/234.1331.110330.98330.504.12,1830.19%
2024/07/227325.149323.78321.00-22,191-0.09%
2024/07/190323.000.2323.66321.50-0.22,169-0.01%
2024/07/183319.514.1321.71326.00-1.12,194-0.05%
2024/07/171330.002329.00328.50-12,184-0.04%
2024/07/163.1332.6600.00330.503.12,2010.14%
2024/07/153.4328.115329.00331.50-1.62,260-0.07%
2024/07/1225.5334.6700.00332.5025.52,2891.11%
2024/07/114.5374.374.5372.50373.0002,2400.00%
2024/07/106.7377.256380.00376.500.72,2240.03%
2024/07/093.1377.2100.00380.503.12,2230.14%
2024/07/080.2384.393383.33382.00-2.82,240-0.13%
2024/07/050.1385.891390.94386.00-12,225-0.04%
2024/07/043.1379.5610.5385.62388.50-7.42,237-0.33%
2024/07/0319.1375.5826.4377.12380.50-7.32,216-0.33%
2024/07/0214.8375.437.2384.73366.007.62,1810.35%
2024/07/013.4371.646.3372.03373.50-32,116-0.14%
2024/06/281.2364.991366.00366.000.22,1570.01%
2024/06/271364.002364.75364.00-12,194-0.05%
2024/06/2600.000364.50363.5002,3590.00%
2024/06/251355.0500.00357.5012,4990.04%
2024/06/2400.004360.75361.50-42,650-0.15%
2024/06/218.5357.771363.00356.007.52,6710.28%
2024/06/2032368.834.2366.71365.5027.82,6711.04%
2024/06/190.1364.478.3365.08367.50-8.22,704-0.30%
2024/06/180.5360.001359.02360.00-0.52,733-0.02%
2024/06/1700.003360.67360.00-32,852-0.11%
2024/06/141.2354.5200.00355.501.22,9150.04%
2024/06/132.1361.322363.50358.000.12,9460.00%
2024/06/125.1358.516358.67360.00-0.92,974-0.03%
2024/06/112.1359.975358.70360.00-32,996-0.10%
2024/06/070353.003351.84351.50-33,014-0.10%
2024/06/065.6353.345353.40351.000.63,0710.02%
2024/06/058.5358.061355.50354.507.53,1310.24%
2024/06/041.1361.176365.17364.00-53,297-0.15%
2024/06/035.1363.222363.00364.003.13,3690.09%
2024/05/313.1366.2010.2364.27365.50-7.13,383-0.21%
2024/05/302.2357.365358.00358.00-2.83,365-0.08%
2024/05/290355.001353.01353.00-13,374-0.03%
2024/05/287.1351.812352.50352.505.13,3980.15%
2024/05/277354.082360.25352.0053,3930.15%
2024/05/2411.3354.613355.84354.508.33,3680.25%
2024/05/2354.1358.1247359.30355.507.13,3440.21%
2024/05/224354.505358.19361.00-13,293-0.03%
2024/05/214.1348.926354.83351.50-1.93,255-0.06%
2024/05/2042.6345.5729346.26346.0013.63,1900.43%
2024/05/178.5356.7300.00353.008.53,1030.27%
2024/05/165.2365.961.2364.13362.5043,0500.13%
2024/05/152.2365.334367.75365.00-1.93,043-0.06%
2024/05/143.3360.920.2363.05361.5033,0620.10%
2024/05/136.3358.445.2359.73355.001.23,0460.04%
2024/05/107.2376.113376.00375.004.22,9930.14%
2024/05/090.2383.843383.01383.50-2.82,969-0.10%
2024/05/082.2381.060.2381.07383.0022,9530.07%
2024/05/0720.1385.103.9383.63387.0016.22,9370.55%
2024/05/063.3388.850398.50389.003.32,9270.11%
2024/05/033.4396.491.2398.33394.502.22,9120.08%
2024/05/022.5389.503391.33390.50-0.52,902-0.02%
2024/04/3029.2399.985397.00395.0024.22,8930.84%
2024/04/2936.2403.123408.49405.5033.22,8691.16%
2024/04/265410.997411.79408.00-22,860-0.07%
2024/04/252413.484.1415.36408.00-22,850-0.07%
2024/04/244.1404.733.6408.71412.500.52,8460.02%
2024/04/232.5402.573.1399.36401.50-0.62,825-0.02%
2024/04/226.4392.478391.08394.50-1.62,809-0.06%
2024/04/198.4398.648.8400.26399.50-0.42,769-0.01%
2024/04/1810.6420.4411421.00418.00-0.42,694-0.02%
2024/04/176.3430.5219.2429.99432.00-12.92,650-0.49%
2024/04/168.7408.463.2408.40407.505.52,5990.21%
2024/04/155.2415.612.4412.61416.002.82,5700.11%
2024/04/123.3412.8112.5413.33415.50-9.22,540-0.36%
2024/04/116.7397.532.4399.96401.504.32,5060.17%
2024/04/105399.3928407.29404.50-232,509-0.92%
2024/04/096.2396.481.3394.73399.504.92,4780.20%
2024/04/083.1395.623394.00394.500.12,4550.00%
2024/04/0319.7398.896.1400.00398.0013.62,4380.56%
2024/04/0217.1398.8012.4401.93406.504.72,4110.20%
2024/04/014.1389.220.1389.15390.004.12,3480.17%
2024/03/295.7393.3917.9397.90393.00-12.12,311-0.53%
2024/03/2830.9407.3321.3400.98388.509.62,1550.44%
2024/03/2741.6394.6735.3398.11400.006.42,0330.31%
2024/03/2612.9372.501378.00377.5011.91,9040.62%
2024/03/254.5386.132.4383.12380.5021,8970.11%
2024/03/2212.5386.767387.00380.505.51,9020.29%
2024/03/214.3411.505.1415.04409.50-0.81,894-0.04%
2024/03/2011.1432.966.2432.73413.004.91,8700.26%
2024/03/196.4400.329.1407.77414.00-2.71,781-0.15%
2024/03/184.7362.784355.00376.500.71,7740.04%
2024/03/1515.4374.665.2379.17342.5010.21,8080.56%
2024/03/144.2387.627387.19378.00-2.81,779-0.16%
2024/03/132.3409.734.6414.54419.50-2.21,743-0.13%
2024/03/1212.1391.1215.1394.53398.00-31,706-0.18%
2024/03/119.1380.609.8382.60385.50-0.71,649-0.04%
2024/03/088372.4926380.87389.50-17.91,580-1.13%
2024/03/076.2340.7424.6349.06358.50-18.41,391-1.32%
2024/03/066.1324.329.3322.42326.00-3.21,316-0.24%
2024/03/052.1303.710309.00309.502.11,2780.16%
2024/03/043.4303.951.7303.81303.501.71,2680.13%
2024/03/013.4299.8815.1300.82297.00-11.61,252-0.93%
2024/02/295.1294.211294.50293.504.11,2280.33%
2024/02/273.1294.854.1293.63295.00-11,221-0.08%
2024/02/261.6293.163293.67290.50-1.41,208-0.12%
2024/02/231.1289.115290.50289.00-3.91,202-0.32%
2024/02/221.1287.451.3289.36288.00-0.21,198-0.01%
2024/02/210.1286.011286.00285.00-0.91,194-0.08%
2024/02/200.5286.161287.99283.00-0.51,197-0.04%
2024/02/192.2282.360.3282.00281.001.91,1950.16%
2024/02/164.1285.801.8283.19282.002.31,2050.19%
2024/02/151292.008286.87292.00-71,198-0.59%
2024/02/051.2279.002280.00280.00-0.81,182-0.07%
漢唐 相關文章