新巨 (2420)-富邦-陽明券商分點個股進出

台股 » 個股 » 新巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新巨

(2420)

可現股當沖

股價
53.6
漲跌
▲0.1
漲幅
+0.19%
成交量
110張
產業
上市電子零組件類股
318人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新巨 (2420)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	0.1	53.38	53.50	-0.1	395	-0.03%
2024/04/19	0.1	55.00	0	0.00	54.30	0.1	391	0.01%
2024/04/18	0	54.77	0	54.50	54.60	0	384	0.00%
2024/04/17	0	0.00	3	54.40	54.50	-3	386	-0.79%
2024/04/16	0.2	53.78	0	53.60	53.80	0.2	385	0.06%
2024/04/15	0	55.30	2.1	55.96	55.20	-2.1	378	-0.55%
2024/04/12	0.1	55.03	0.1	54.69	55.00	0.1	373	0.02%
2024/04/11	0	55.10	0	0.00	55.10	0	365	0.01%
2024/04/10	0.1	54.55	0	0.00	54.30	0.1	362	0.02%
2024/04/09	2	54.15	0	54.20	54.60	2	364	0.54%
2024/04/08	0	54.00	0	0.00	54.00	0	362	0.00%
2024/04/03	0.1	53.90	0	0.00	53.80	0.1	364	0.03%
2024/04/02	0.2	53.99	0	0.00	54.00	0.2	363	0.05%
2024/04/01	0.2	53.67	0	0.00	53.70	0.2	360	0.06%
2024/03/29	0.2	53.50	0	0.00	53.50	0.2	358	0.04%
2024/03/28	0.4	53.98	0	0.00	53.50	0.4	356	0.11%
2024/03/27	0	0.00	0	53.90	54.00	0	353	-0.01%
2024/03/26	0.1	53.52	0.2	53.20	53.20	0	350	-0.01%
2024/03/25	0	0.00	2.1	54.99	54.30	-2.1	343	-0.60%
2024/03/22	0	0.00	1	54.19	54.10	-1	339	-0.30%
2024/03/21	0	54.20	0	54.20	54.10	0	337	-0.01%
2024/03/20	0.1	54.40	0	0.00	54.20	0.1	334	0.02%
2024/03/19	0	0.00	3	54.06	54.20	-3	329	-0.92%
2024/03/18	0.2	52.89	0	0.00	52.80	0.2	316	0.05%
2024/03/15	2	52.50	1	52.59	52.30	1	315	0.30%
2024/03/14	0.1	52.35	0.2	52.36	52.20	-0.1	314	-0.04%
2024/03/13	0.1	53.08	1.3	52.99	52.90	-1.1	312	-0.37%
2024/03/12	1.1	53.15	2	53.40	52.90	-0.9	310	-0.30%
2024/03/11	0.3	51.92	0.4	51.65	52.10	-0.1	307	-0.04%
2024/03/08	1.2	52.52	7.2	52.48	51.90	-6	302	-1.98%
2024/03/07	1.3	53.31	1	53.69	53.50	0.2	298	0.07%
2024/03/06	0	53.30	0	52.82	53.50	0	291	0.00%
2024/03/05	6	52.37	0.2	52.49	52.20	5.8	285	2.05%
2024/03/04	0	52.90	1.2	52.97	52.90	-1.2	276	-0.45%
2024/03/01	7	52.94	0.3	52.67	52.80	6.7	270	2.47%
2024/02/29	0.1	52.32	1.1	52.50	52.50	-1	264	-0.38%
2024/02/27	4.3	51.53	0	0.00	51.10	4.3	251	1.71%
2024/02/26	0.1	52.22	2	52.35	52.60	-1.9	238	-0.81%
2024/02/23	0.1	51.22	5.1	51.73	51.70	-5	227	-2.19%
2024/02/22	0	50.50	0.1	50.48	50.50	0	206	0.00%
2024/02/21	0	49.61	4	50.20	50.50	-4	196	-2.02%
2024/02/20	0	49.65	5	49.60	49.55	-5	187	-2.65%
2024/02/19	0	0.00	1.1	49.24	49.25	-1.1	185	-0.62%
2024/02/16	0.1	49.10	0	49.00	49.15	0.1	183	0.05%
2024/02/15	5.3	48.39	0	48.00	48.50	5.2	180	2.90%
2024/02/05	1	47.75	0.3	47.94	47.80	0.7	177	0.38%
2024/02/02	0	0.00	0.1	47.82	47.65	-0.1	178	-0.03%
2024/02/01	1	47.45	0.1	47.63	47.70	1	181	0.53%
2024/01/31	0.1	47.80	0.1	47.78	47.60	0	183	0.02%
2024/01/30	1.3	47.81	0.1	47.86	47.55	1.2	184	0.67%
2024/01/29	4.2	47.81	0.1	48.22	47.85	4.2	184	2.26%
2024/01/26	0	48.10	0	48.10	48.05	0	188	0.02%
2024/01/25	1.3	47.84	0	0.00	47.85	1.3	189	0.66%
2024/01/24	0	0.00	2.1	47.76	47.80	-2.1	191	-1.07%
2024/01/23	3	47.63	0.1	47.83	47.65	3	192	1.53%
2024/01/22	1	47.65	0.1	47.96	47.55	1	192	0.49%
2024/01/19	2.1	47.50	0.1	47.51	47.30	2	193	1.01%
2024/01/18	0.3	47.16	2.4	47.08	47.35	-2	195	-1.04%
2024/01/17	0.3	47.70	0.1	47.67	47.40	0.3	197	0.13%
2024/01/16	0.1	47.75	6.1	47.60	47.60	-6	197	-3.04%
2024/01/15	0	0.00	0	48.04	47.95	0	198	-0.02%
2024/01/12	0	0.00	1	47.70	47.70	-1	201	-0.52%
2024/01/11	0.7	47.50	1	47.30	47.50	-0.3	204	-0.15%
2024/01/10	2	47.93	1	48.01	48.00	1	222	0.43%
2024/01/09	0	0.00	0	48.29	48.15	0	227	-0.02%
2024/01/08	0.1	48.55	0	48.60	48.30	0.1	230	0.03%
2024/01/05	0	0.00	0	49.00	48.45	0	235	-0.02%
2024/01/04	0.1	49.80	0	0.00	49.05	0.1	239	0.03%
2024/01/03	0	49.10	0.5	49.60	49.45	-0.5	251	-0.19%
2024/01/02	0.1	49.04	0	0.00	49.10	0.1	249	0.05%
2023/12/29	2	49.10	0	0.00	49.05	2	249	0.81%
2023/12/27	5	48.81	0	48.70	48.65	5	252	1.98%
2023/12/26	0.1	48.31	0	48.20	48.40	0.1	255	0.02%
2023/12/25	0	48.27	0	48.24	48.10	0	255	-0.01%
2023/12/22	0	0.00	0	48.57	47.90	0	255	-0.02%
2023/12/21	0.2	48.10	0.1	48.10	47.95	0.2	254	0.06%
2023/12/20	0	0.00	0	48.16	48.00	0	253	-0.02%
2023/12/19	0	0.00	0.1	48.28	48.05	-0.1	252	-0.02%
2023/12/18	0	0.00	0	48.90	48.65	0	250	-0.02%
2023/12/15	0	0.00	0	48.93	49.10	0	250	-0.02%
2023/12/14	0	0.00	1.1	49.35	49.10	-1.1	250	-0.42%
2023/12/13	0	0.00	0	48.94	48.95	0	248	-0.02%
2023/12/12	0	48.50	1.1	48.61	48.70	-1.1	249	-0.43%
2023/12/11	0.1	49.10	0.1	49.10	49.15	0	247	-0.01%
2023/12/08	0	0.00	0.1	48.99	48.35	-0.1	249	-0.02%
2023/12/07	0	49.00	0.2	48.69	48.60	-0.2	250	-0.08%
2023/12/06	0.1	49.46	14.3	49.49	49.15	-14.1	257	-5.50%
2023/12/05	0.1	48.96	1.1	49.27	49.20	-1	253	-0.38%
2023/12/04	1.6	49.13	0	49.05	48.80	1.6	252	0.64%
2023/12/01	0	0.00	0	48.10	48.10	0	246	-0.02%
2023/11/30	2	48.23	0	48.13	48.00	2	247	0.79%
2023/11/29	0	0.00	0	47.90	48.00	0	247	-0.02%
2023/11/28	0	0.00	0.1	47.68	47.55	-0.1	248	-0.02%
2023/11/27	0.1	48.00	0.3	47.76	47.50	-0.2	248	-0.08%
2023/11/24	0.1	48.00	0.2	48.11	47.90	-0.1	247	-0.04%
2023/11/22	0.1	48.05	0	0.00	48.20	0.1	250	0.02%
2023/11/21	0.2	48.02	0	47.98	47.85	0.1	249	0.05%
2023/11/20	0.1	47.89	0	0.00	47.80	0.1	250	0.03%
2023/11/17	0.1	47.71	0	48.00	47.55	0	255	0.02%
2023/11/16	0.3	47.80	2	48.00	48.00	-1.7	261	-0.65%
2023/11/15	0	47.35	0.1	47.56	47.60	0	261	-0.02%
2023/11/14	0.1	47.53	2	47.30	47.30	-1.9	262	-0.72%
2023/11/13	0	0.00	2.4	47.35	47.30	-2.4	263	-0.91%
2023/11/10	0.2	47.13	0.1	47.10	47.10	0.1	268	0.05%
2023/11/09	0.2	47.42	0.1	47.41	47.50	0	269	0.01%
2023/11/08	0.1	47.37	2.6	47.42	47.35	-2.5	272	-0.90%
2023/11/07	1	46.75	0	46.81	46.95	1	272	0.35%
2023/11/06	0.2	46.69	0	0.00	46.60	0.2	274	0.08%
2023/11/03	0	46.63	1.1	46.36	46.40	-1	274	-0.37%
2023/11/02	0.1	46.10	0	46.15	45.80	0	275	0.01%
2023/11/01	0.2	46.07	0	46.03	45.70	0.2	283	0.06%
2023/10/31	0.1	45.50	0.1	45.65	45.40	0	307	0.01%
2023/10/30	0	0.00	0.1	45.35	45.20	-0.1	325	-0.02%
2023/10/27	0	45.60	0.1	45.51	45.30	0	348	-0.01%
2023/10/26	2.1	45.26	0	45.70	45.20	2.1	382	0.54%
2023/10/25	0	0.00	0	45.83	45.70	0	391	-0.01%
2023/10/24	1.1	45.01	0	45.15	45.15	1.1	401	0.27%
2023/10/23	1.4	44.83	1	44.89	44.95	0.4	434	0.09%
2023/10/20	3.4	44.95	1.4	45.00	44.90	2.1	465	0.44%
2023/10/19	4.6	45.42	1.5	45.47	45.40	3	475	0.64%
2023/10/18	0.1	46.71	0	0.00	45.30	0.1	477	0.02%
2023/10/17	0.2	47.36	0	0.00	46.80	0.2	465	0.04%
2023/10/16	0.1	47.21	0	0.00	47.75	0.1	466	0.03%
2023/10/13	0.1	47.76	0	0.00	47.40	0.1	474	0.03%
2023/10/12	0	46.95	11	47.36	47.40	-11	490	-2.25%
2023/10/11	0	0.00	0	46.40	46.95	0	489	0.00%
2023/10/06	0.1	45.55	0	46.05	45.50	0.1	476	0.01%
2023/10/05	0	45.45	0	45.57	45.40	0	474	-0.01%
2023/10/04	6.2	45.06	2.1	45.51	45.00	4.2	476	0.88%
2023/10/03	0	45.70	0	46.01	45.95	0	473	0.00%
2023/10/02	0.2	45.85	0	46.00	45.95	0.2	476	0.04%
2023/09/28	0	45.75	0.1	46.00	45.90	0	476	0.00%
2023/09/27	0	0.00	0	46.00	46.00	0	489	0.00%
2023/09/26	0	45.50	0	45.75	45.90	0	490	0.00%
2023/09/25	0	0.00	0	45.50	45.65	0	492	-0.01%
2023/09/22	2.1	45.21	0	45.33	45.30	2.1	493	0.42%
2023/09/21	0	0.00	0	45.70	45.25	0	493	-0.01%
2023/09/20	0	0.00	0	46.01	45.65	0	493	0.00%
2023/09/19	0	0.00	2	45.65	45.85	-2	494	-0.41%
2023/09/18	0.2	45.26	4	45.37	45.40	-3.8	494	-0.77%
2023/09/15	3	45.07	7.1	45.32	45.35	-4.1	495	-0.83%
2023/09/14	0	45.25	2.1	45.30	45.05	-2.1	494	-0.43%
2023/09/13	0	44.80	0.2	45.12	45.05	-0.1	494	-0.03%
2023/09/12	3	44.76	2	44.74	44.70	1	493	0.20%
2023/09/11	2.1	45.13	0	0.00	44.85	2.1	494	0.42%
2023/09/08	0.1	46.50	0	0.00	46.30	0.1	488	0.02%
2023/09/07	0.2	46.50	2	46.80	46.60	-1.8	488	-0.37%
2023/09/06	0.2	46.39	0	0.00	46.25	0.2	491	0.04%
2023/09/05	10.2	46.45	6	46.48	46.45	4.2	491	0.86%
2023/09/04	0.2	46.08	0	0.00	46.20	0.2	490	0.05%
2023/09/01	0	45.90	6	45.95	45.80	-6	490	-1.23%
2023/08/31	0	0.00	0	45.43	45.60	0	492	-0.01%
2023/08/30	1	45.25	0.1	45.30	45.20	0.9	496	0.19%
2023/08/29	0.1	44.65	0	44.68	44.80	0.1	502	0.01%
2023/08/28	0.2	44.45	0	0.00	44.45	0.2	503	0.04%
2023/08/25	0	0.00	0	45.03	44.80	0	500	-0.01%
2023/08/24	0	45.10	2.1	44.82	44.85	-2	500	-0.41%
2023/08/23	0	0.00	0	45.05	44.90	0	500	0.00%
2023/08/22	1.3	44.71	0.3	45.75	44.95	0.9	496	0.19%
2023/08/21	0	0.00	1.3	45.47	45.40	-1.3	490	-0.26%
2023/08/18	2.1	45.90	1	46.25	45.70	1.1	488	0.22%
2023/08/17	2	45.95	0	46.30	46.30	2	485	0.41%
2023/08/16	0.4	46.10	1	46.15	46.25	-0.6	484	-0.12%
2023/08/14	9.4	45.55	0	0.00	45.40	9.4	476	1.98%
2023/08/11	0	0.00	0	46.50	46.80	0	471	-0.01%
2023/08/10	2.2	45.94	0	0.00	46.15	2.2	470	0.48%
2023/08/09	0.3	46.84	3	46.70	46.70	-2.7	466	-0.59%
2023/08/08	1.2	46.90	5.3	46.76	46.70	-4.2	466	-0.90%
2023/08/07	7.2	46.11	0	0.00	46.95	7.2	471	1.53%
2023/08/04	10.3	46.75	0.4	46.84	46.60	9.9	467	2.13%
2023/08/02	6.2	50.60	0.2	50.60	50.60	6	446	1.33%
2023/08/01	0	0.00	3.1	51.65	51.30	-3.1	438	-0.70%
2023/07/31	1	53.20	0	0.00	52.60	1	418	0.24%
2023/07/28	0.4	51.46	0	0.00	51.90	0.4	383	0.09%
2023/07/27	1.3	51.41	1	51.10	51.20	0.3	374	0.07%
2023/07/26	1	50.30	2	51.65	51.70	-1	363	-0.29%
2023/07/25	9.2	50.42	1	49.96	50.30	8.2	331	2.47%
2023/07/24	0	0.00	0	48.80	49.65	0	300	-0.01%
2023/07/21	1	48.85	0.1	48.73	48.80	0.9	291	0.32%
2023/07/20	0	0.00	3	48.53	48.40	-3	290	-1.05%
2023/07/19	0.1	48.49	2	48.28	47.95	-1.9	283	-0.65%
2023/07/18	0	48.60	0	0.00	48.45	0	283	0.01%
2023/07/17	1	48.25	14	48.66	49.50	-13	273	-4.75%
2023/07/13	0	0.00	0	46.50	46.45	0	258	-0.01%
2023/07/12	0.2	46.50	0	46.95	46.35	0.1	262	0.04%
2023/07/11	4.1	46.30	0.2	46.50	46.25	3.9	274	1.43%
2023/07/07	2.1	46.92	0	47.50	47.50	2.1	272	0.77%
2023/07/06	0.1	47.54	0	0.00	47.45	0.1	268	0.03%
2023/07/05	0.1	47.05	11	47.50	47.70	-10.9	267	-4.09%
2023/07/03	0	0.00	0	46.50	46.40	0	256	-0.01%
2023/06/30	0	46.00	0	0.00	46.10	0	256	0.01%
2023/06/29	0	0.00	0	46.45	46.30	0	258	0.00%
2023/06/28	0.2	46.26	0	0.00	46.35	0.2	260	0.09%
2023/06/27	0.1	46.25	0	0.00	46.05	0.1	261	0.02%
2023/06/26	0.2	46.50	0	0.00	46.50	0.2	263	0.08%
2023/06/21	1.4	46.01	0.4	46.02	46.30	1	263	0.38%
2023/06/20	1.3	46.04	1.1	46.03	45.95	0.2	263	0.07%
2023/06/19	1	46.10	0.5	46.09	45.90	0.4	268	0.16%
2023/06/16	6.6	46.13	0.4	46.22	46.20	6.2	279	2.24%
2023/06/15	2.3	46.29	1	46.25	46.35	1.3	279	0.45%
2023/06/14	10	46.10	1.3	46.21	46.25	8.7	284	3.06%
2023/06/13	0	45.65	0.3	45.67	45.90	-0.3	284	-0.09%
2023/06/12	0.2	45.76	1	45.82	45.75	-0.9	290	-0.30%
2023/06/08	0.1	46.03	0	46.20	45.90	0.1	283	0.02%
2023/06/06	0.1	46.31	0	0.00	46.05	0.1	285	0.02%
2023/06/05	0.1	46.50	1	46.50	46.55	-0.9	285	-0.32%
2023/06/02	0.1	46.40	0.1	46.00	46.30	0	291	0.00%
2023/05/25	0.1	45.44	10	45.40	45.40	-9.9	299	-3.32%
2023/05/24	0.2	45.40	0	0.00	45.65	0.2	299	0.07%
2023/05/23	0.1	45.49	0.1	45.67	45.45	0	298	-0.01%
2023/05/22	0	45.40	0	0.00	45.25	0	297	0.01%
2023/05/18	0.1	45.07	0.1	45.00	45.15	0	297	0.00%
2023/05/17	2.2	45.05	1	45.00	45.10	1.2	296	0.40%
2023/05/15	0.1	44.71	0	0.00	44.65	0.1	294	0.04%
2023/05/12	0	44.35	0	0.00	44.85	0	295	0.01%
2023/05/10	0.4	45.07	6	45.11	45.15	-5.6	284	-1.98%
2023/05/09	1	45.63	0	0.00	44.95	1	278	0.37%
2023/05/08	5.2	45.38	31	45.45	45.30	-25.8	273	-9.43%
2023/05/04	0	44.80	0	0.00	44.75	0	261	0.02%
2023/05/03	0	44.85	0	0.00	44.65	0	261	0.01%
2023/05/02	0	44.80	3	44.92	44.75	-3	259	-1.14%
2023/04/28	0.2	44.65	4	44.70	44.65	-3.8	258	-1.48%
2023/04/27	0.3	44.03	0	0.00	44.20	0.3	254	0.12%
2023/04/26	1	43.40	1	43.65	44.00	0	251	0.00%
2023/04/25	5.1	43.44	0	0.00	43.45	5.1	249	2.04%
2023/04/24	1.1	43.85	0	0.00	43.85	1.1	244	0.45%
2023/04/21	0.1	43.80	8	43.95	43.90	-7.9	240	-3.29%
2023/04/18	0.3	44.64	1	44.40	44.35	-0.8	227	-0.33%
2023/04/17	1	44.80	0	0.00	44.95	1	218	0.46%
2023/04/14	3	44.55	2	44.48	44.60	1	213	0.47%
2023/04/13	0.1	44.20	0	0.00	44.15	0.1	199	0.03%
2023/04/10	0	0.00	1	44.00	44.10	-1	193	-0.52%
2023/04/06	0.1	44.05	0	0.00	43.80	0.1	187	0.05%
2023/03/31	0.5	44.00	0	0.00	43.85	0.5	185	0.24%
2023/03/30	0.1	43.90	0	0.00	43.90	0.1	183	0.03%
2023/03/28	0	0.00	1	43.60	43.65	-1	178	-0.56%
2023/03/24	0.1	43.90	1	43.85	43.80	-1	173	-0.55%
2023/03/22	0	44.00	1	44.00	43.80	-1	168	-0.59%
2023/03/21	0	0.00	5	43.93	43.85	-5	163	-3.05%
2023/03/20	0	43.30	0	0.00	43.25	0	150	0.02%
2023/03/15	0	0.00	1	43.00	43.15	-1	138	-0.72%
2023/03/13	1	42.20	1	42.15	42.25	0	132	0.00%
2023/03/10	0.1	42.50	1	42.35	42.40	-0.9	130	-0.69%
2023/03/08	0.5	42.80	0	0.00	43.10	0.5	127	0.39%
2023/03/07	1.5	43.20	0	0.00	42.70	1.5	124	1.20%
2023/03/06	2	43.55	0	0.00	43.70	2	114	1.75%
2023/03/03	0	0.00	3	43.10	43.45	-3	107	-2.79%
2023/03/02	1.5	42.65	0	0.00	42.80	1.5	101	1.48%
2023/03/01	0.5	42.80	0	0.00	42.55	0.5	100	0.50%
2023/02/24	1	42.50	2	42.20	42.50	-1	99	-1.01%
2023/02/17	0	41.90	0	0.00	41.90	0	96	0.00%
2023/02/16	1	41.50	0	0.00	41.95	1	98	1.02%
2023/02/13	0.1	41.00	0	0.00	41.00	0.1	95	0.05%
2023/02/10	0.1	41.00	0	0.00	41.00	0.1	95	0.05%
2023/02/09	1	41.30	0	0.00	41.05	1	94	1.06%
2023/02/01	1	40.70	2	40.60	40.75	-1	92	-1.09%
2023/01/31	0	0.00	1	40.15	40.20	-1	90	-1.10%
2023/01/11	0	0.00	1	39.95	39.90	-1	113	-0.88%
2023/01/09	0	0.00	2	39.75	39.70	-2	115	-1.73%
2022/12/30	0	0.00	0	39.25	39.25	0	124	-0.03%
2022/12/27	1	39.45	0	0.00	39.50	1	127	0.78%
2022/12/05	0	0.00	2	40.00	40.00	-2	150	-1.33%
2022/11/25	0.1	39.20	0	0.00	39.05	0.1	157	0.04%
2022/11/01	0	0.00	1	38.10	38.05	-1	205	-0.49%
2022/10/24	1	37.85	0	0.00	37.80	1	204	0.49%
2022/10/20	2.1	37.20	0	0.00	37.20	2.1	203	1.03%
2022/10/19	0.1	38.35	0	0.00	38.30	0.1	180	0.06%
2022/10/18	1.1	38.32	0	0.00	38.40	1.1	180	0.61%
2022/10/13	0.1	37.90	0	0.00	37.65	0.1	178	0.06%
2022/10/11	11.1	37.83	0	0.00	37.85	11.1	175	6.33%
2022/10/07	0.2	38.95	0	0.00	38.90	0.2	170	0.12%
2022/10/06	0.1	39.20	0	0.00	38.90	0.1	169	0.06%
2022/10/05	0.1	39.40	0	0.00	39.05	0.1	170	0.06%
2022/10/03	0.1	39.00	0	0.00	38.70	0.1	170	0.06%
2022/09/28	0.1	38.90	0	0.00	38.75	0.1	171	0.06%
2022/09/27	1.1	39.59	5	39.55	39.30	-3.9	168	-2.31%
2022/09/26	0.1	39.95	0	0.00	39.80	0.1	166	0.06%
2022/09/22	1	40.35	0	0.00	40.35	1	166	0.60%
2022/09/14	0	41.15	0	0.00	41.20	0	170	0.02%
2022/09/13	1	41.35	0	0.00	41.35	1	169	0.59%
2022/09/12	2	41.18	0	0.00	41.45	2	170	1.17%
2022/09/07	1.1	40.18	1	40.00	40.15	0.1	170	0.06%
2022/09/06	3	40.65	0	0.00	40.50	3	167	1.79%
2022/09/05	2	40.95	1	41.70	41.15	1	166	0.60%
2022/09/02	0.1	41.00	0	0.00	40.90	0.1	165	0.06%
2022/08/31	0.1	41.30	0	0.00	41.25	0.1	163	0.06%
2022/08/30	0.1	41.65	0	0.00	41.40	0.1	162	0.06%
2022/08/29	1	41.10	1	41.15	41.10	0	160	0.00%
2022/08/26	0.3	44.00	0	0.00	43.95	0.3	150	0.20%
2022/08/25	2	43.70	0	0.00	43.70	2	137	1.45%
2022/08/23	2	43.65	0	0.00	43.60	2	129	1.55%
2022/08/04	0	0.00	1	41.75	41.30	-1	118	-0.85%
2022/07/12	2	39.90	0	0.00	39.75	2	140	1.43%
2022/07/07	2.1	39.85	0	0.00	39.75	2.1	144	1.46%
2022/07/06	0.1	40.10	0	0.00	39.90	0.1	145	0.07%
2022/07/04	0	40.20	0	0.00	40.05	0	150	0.00%
2022/07/01	1	40.60	2	40.50	40.30	-1	151	-0.66%
2022/06/30	1.1	41.11	0	0.00	41.05	1.1	151	0.72%
2022/06/22	3.1	41.67	0	0.00	41.60	3.1	156	1.98%
2022/06/20	4	42.23	0	0.00	41.80	4	157	2.53%
2022/06/13	0	0.00	2	43.10	43.05	-2	166	-1.20%
2022/06/09	1	43.15	0	0.00	43.15	1	173	0.58%
2022/06/08	0	0.00	2	43.40	43.40	-2	176	-1.14%
2022/06/01	0	0.00	1	43.70	43.50	-1	203	-0.49%
2022/05/27	2	43.00	0	0.00	42.85	2	202	0.99%
2022/05/26	2	42.60	0	0.00	42.45	2	202	0.99%
2022/05/17	0.1	42.40	0	0.00	42.70	0.1	226	0.04%
2022/05/16	0	41.90	0	0.00	42.10	0	227	0.01%
2022/05/13	0.2	41.97	0	0.00	41.95	0.2	228	0.07%
2022/05/12	0.1	41.95	0	0.00	41.85	0.1	228	0.02%
2022/05/11	0.1	42.20	1	42.35	42.35	-1	229	-0.41%
2022/05/09	1	42.20	0	0.00	42.30	1	234	0.43%
2022/05/06	3	42.22	0	0.00	42.40	3	235	1.27%
2022/04/27	1.1	41.58	0	0.00	41.90	1.1	260	0.42%
2022/04/26	2	42.45	0	0.00	42.25	2	260	0.77%
2022/04/25	2.1	42.08	2	42.13	42.20	0.1	264	0.02%
2022/04/20	1.1	42.82	20	42.81	42.80	-18.9	270	-6.98%
2022/04/19	4	43.00	0	0.00	43.00	4	272	1.47%
2022/04/18	0.2	42.90	0	0.00	42.70	0.2	281	0.07%
2022/04/15	3.2	43.25	0	0.00	43.05	3.2	283	1.13%
2022/04/14	3	43.30	0	0.00	43.30	3	289	1.04%
2022/04/13	10	43.53	0	0.00	43.65	10	293	3.41%
2022/04/08	0	0.00	1	43.00	43.10	-1	297	-0.34%
2022/04/07	0.1	43.15	0	46.50	42.95	0.1	301	0.03%
2022/04/06	0.1	43.30	0	0.00	43.20	0.1	307	0.03%
2022/04/01	0.1	43.20	0	0.00	43.15	0.1	313	0.02%
2022/03/31	1.2	43.26	0	0.00	43.15	1.2	319	0.36%
2022/03/30	0.1	43.50	0	0.00	43.40	0.1	325	0.03%
2022/03/25	0.1	43.75	0	0.00	43.55	0.1	339	0.03%
2022/03/23	1	43.80	0	0.00	43.55	1	358	0.28%
2022/03/22	0	43.80	0	0.00	43.90	0	359	0.01%
2022/03/18	1	44.20	0	0.00	43.85	1	374	0.27%
2022/03/16	1.1	43.04	0	0.00	43.00	1.1	398	0.28%
2022/03/15	1.1	43.41	0	0.00	43.35	1.1	406	0.27%
2022/03/14	0	0.00	2	44.00	44.10	-2	419	-0.48%
2022/03/11	0.1	43.40	0	0.00	43.40	0.1	444	0.01%
2022/03/08	2	42.75	0	0.00	42.85	2	481	0.42%
2022/03/07	0	0.00	1	41.80	42.05	-1	476	-0.21%
2022/03/04	0.1	42.60	0	0.00	42.50	0.1	498	0.02%
2022/02/25	0	42.15	0	0.00	42.20	0	592	0.01%
2022/02/24	3	42.08	0	0.00	42.15	3	606	0.49%
2022/02/22	2.1	42.50	0	0.00	42.55	2.1	636	0.32%
2022/02/21	3.1	42.95	0	0.00	42.95	3.1	646	0.47%
2022/02/18	2	43.55	0	0.00	43.35	2	647	0.32%
2022/02/17	0	0.00	1	43.35	43.35	-1	650	-0.15%
2022/02/16	0	42.65	0	0.00	42.70	0	658	0.00%
2022/02/15	0.1	42.55	0	0.00	42.30	0.1	660	0.01%
2022/02/14	1	42.40	0	0.00	42.50	1	667	0.15%
2022/02/11	2	42.95	0	0.00	43.00	2	674	0.30%
2022/02/10	0	42.65	0	0.00	42.75	0	688	0.00%
2022/01/26	0	0.00	1	42.05	41.85	-1	770	-0.13%
2022/01/24	2	41.90	0	0.00	42.45	2	796	0.25%
2022/01/21	2	41.80	0	0.00	41.90	2	794	0.25%
2022/01/20	3	41.98	0	0.00	42.10	3	792	0.38%
2022/01/19	1.1	42.31	0	0.00	42.30	1.1	796	0.14%
2022/01/17	0.1	42.10	0	0.00	42.00	0.1	793	0.01%
2022/01/14	0	0.00	1	41.60	41.60	-1	798	-0.13%
2022/01/13	1	42.15	1	42.25	42.20	0	817	0.00%
2022/01/12	1	42.15	0	0.00	42.25	1	827	0.12%
2022/01/11	4.1	42.70	4	42.48	42.20	0.1	855	0.01%
2022/01/07	4.1	43.96	3	43.35	43.45	1.1	888	0.12%
2022/01/06	1	43.90	1	44.00	43.90	0	891	0.00%
2022/01/05	1.2	44.20	0	0.00	44.05	1.2	897	0.13%
2022/01/04	1	44.50	0	0.00	44.40	1	898	0.11%
2022/01/03	2.2	44.66	0	0.00	44.70	2.2	901	0.24%
2021/12/30	4	45.36	0	0.00	45.25	4	901	0.44%
2021/12/29	10	45.35	1	45.25	45.35	9	905	0.99%
2021/12/28	3.1	44.62	2	44.85	44.80	1.1	906	0.12%
2021/12/27	0	0.00	1	44.95	44.85	-1	913	-0.11%
2021/12/24	3.1	44.55	0	0.00	44.55	3.1	934	0.33%
2021/12/23	3.1	44.51	20	44.62	44.55	-16.9	939	-1.80%
2021/12/21	2.1	44.81	0	0.00	44.85	2.1	1,029	0.20%
2021/12/20	0.1	45.12	0	0.00	44.90	0.1	1,069	0.01%
2021/12/17	2	45.85	1	45.80	45.80	1	1,093	0.09%
2021/12/16	14.1	46.25	0	0.00	46.10	14.1	1,092	1.29%
2021/12/14	7.1	46.71	0	0.00	46.60	7.1	1,090	0.65%
2021/12/13	2	47.70	30	47.52	47.35	-28	1,084	-2.58%
2021/12/10	32.1	48.48	3	48.10	47.95	29.1	1,074	2.71%
2021/12/09	0.1	47.91	16	47.75	47.60	-16	1,060	-1.50%
2021/12/08	0.1	47.39	17	47.38	48.15	-16.9	1,052	-1.61%
2021/12/07	33	48.02	0	0.00	47.75	33	1,042	3.17%
2021/12/06	4	47.38	1	47.10	47.20	3	1,016	0.30%
2021/12/03	1.2	46.53	0	0.00	46.55	1.2	985	0.12%
2021/12/02	4	46.25	0	0.00	45.90	4	982	0.41%
2021/12/01	1	46.95	3	46.65	47.00	-2	978	-0.20%
2021/11/30	4	46.68	4	47.53	46.95	0	977	0.00%
2021/11/29	4	46.28	5	45.31	46.90	-1	953	-0.10%
2021/11/26	0	0.00	45	45.91	46.95	-45	935	-4.81%
2021/11/25	0	0.00	12	46.38	46.20	-12	926	-1.29%
2021/11/24	5	47.05	27	46.88	47.20	-22	911	-2.41%
2021/11/23	3	45.53	0	0.00	45.35	3	872	0.34%
2021/11/19	3	44.43	5	44.68	45.15	-2	846	-0.24%
2021/11/18	0	0.00	3	43.95	44.00	-3	826	-0.36%
2021/11/15	0	0.00	3	43.80	43.65	-3	808	-0.37%
2021/11/11	0	0.00	15	42.96	42.30	-15	811	-1.85%
2021/11/08	2	44.78	4	44.04	44.80	-2	794	-0.25%
2021/11/05	0	0.00	19	43.28	43.60	-19	765	-2.48%
2021/11/04	0	0.00	2	42.20	41.95	-2	729	-0.27%
2021/11/03	0	0.00	8	42.13	42.15	-8	725	-1.10%
2021/11/02	10	42.00	0	0.00	41.90	10	722	1.38%
2021/11/01	5	41.00	8	41.33	41.60	-3	709	-0.42%
2021/10/27	2	39.55	3	39.60	39.55	-1	705	-0.14%
2021/10/25	0	0.00	3	39.80	39.70	-3	711	-0.42%
2021/10/21	1	39.45	1	39.45	40.60	0	722	0.00%
2021/10/20	3.1	39.21	7	39.28	39.20	-3.9	711	-0.55%
2021/10/19	10	39.83	0	0.00	39.60	10	710	1.41%
2021/10/18	4	42.95	1	42.80	42.95	3	686	0.44%
2021/10/15	0	0.00	5	42.20	42.10	-5	662	-0.76%
2021/10/14	0	0.00	1	41.85	41.80	-1	660	-0.15%
2021/10/12	0	42.20	0	0.00	42.20	0	678	0.00%
2021/10/08	1	42.60	1	42.70	42.20	0	682	0.00%
2021/10/06	0	0.00	2	42.20	41.95	-2	727	-0.27%
2021/10/05	3	41.87	0	0.00	42.20	3	753	0.40%
2021/10/01	6	41.39	0	0.00	41.15	6	807	0.74%
2021/09/30	4	43.55	1	44.00	43.55	3	784	0.38%
2021/09/29	0	0.00	6	43.57	43.10	-6	777	-0.77%
2021/09/28	28	44.89	14	45.22	45.20	14	753	1.86%
2021/09/27	8	43.52	8	44.77	43.75	0	685	0.00%
2021/09/24	29	43.12	43	43.19	43.95	-14	644	-2.17%
2021/09/23	0	0.00	5	41.85	42.00	-5	614	-0.81%
2021/09/22	3	41.18	0	0.00	41.30	3	610	0.49%
2021/09/17	2	41.85	0	0.00	41.85	2	615	0.32%
2021/09/16	3	41.72	0	0.00	41.60	3	617	0.49%
2021/09/15	0	0.00	2	41.65	41.60	-2	612	-0.33%
2021/09/13	3	41.50	0	0.00	41.45	3	610	0.49%
2021/09/08	2	40.85	0	0.00	40.80	2	610	0.33%
2021/09/07	1	41.10	0	0.00	41.05	1	610	0.16%
2021/09/06	7	41.36	0	0.00	41.05	7	609	1.15%
2021/08/30	3	40.80	0	0.00	40.95	3	600	0.50%
2021/08/27	0	0.00	1	40.15	40.10	-1	594	-0.17%
2021/08/24	0	0.00	6	39.60	39.60	-6	591	-1.01%
2021/08/23	1	39.80	0	0.00	39.75	1	592	0.17%
2021/08/18	1	39.60	0	0.00	39.60	1	591	0.17%
2021/08/11	3	39.70	18	39.63	39.65	-15	566	-2.65%
2021/08/10	2	40.40	0	0.00	40.15	2	564	0.35%
2021/08/09	5	40.81	9	40.80	40.70	-4	569	-0.70%
2021/08/06	3	41.05	0	0.00	41.05	3	571	0.52%
2021/08/05	15	41.19	0	0.00	41.15	15	573	2.62%
2021/08/03	10	41.99	10	41.71	41.95	0	597	0.00%
2021/08/02	22	41.54	0	0.00	41.70	22	592	3.71%
2021/07/28	10	40.89	1	40.45	40.45	9	587	1.53%
2021/07/27	1	41.75	46	41.87	41.55	-45	594	-7.57%
2021/07/26	0	0.00	9	42.19	42.20	-9	593	-1.52%
2021/07/23	2	41.90	1	41.90	41.90	1	592	0.17%
2021/07/21	1	41.25	5	41.05	41.00	-4	600	-0.67%
2021/07/20	2	41.00	0	0.00	40.75	2	606	0.33%
2021/07/19	33	41.68	1	42.20	41.80	32	604	5.30%
2021/07/16	12	41.13	2.7	41.46	41.90	9.3	605	1.54%
2021/07/15	2	40.60	2	40.73	40.75	0	598	0.00%
2021/07/14	39	40.88	6	40.90	40.80	33	603	5.47%
2021/07/13	4	41.13	36	40.83	40.85	-32	605	-5.29%
2021/07/12	16	41.43	8	41.23	41.50	8	564	1.42%
2021/07/09	82	40.19	14	40.62	41.00	68	534	12.72%
2021/07/08	0	0.00	57	39.51	39.60	-57	480	-11.86%
2021/07/07	3	39.20	0	0.00	39.10	3	480	0.62%
2021/07/06	32	39.37	1	39.25	39.25	31	485	6.38%
2021/07/05	31	39.47	0	0.00	39.10	31	490	6.32%
2021/06/30	3	39.05	1	39.05	39.00	2	503	0.40%
2021/06/28	0	0.00	4	38.70	38.75	-4	531	-0.75%
2021/06/25	4	38.09	0	0.00	38.05	4	533	0.75%
2021/05/28	0	0.00	1	36.75	36.90	-1	662	-0.15%
2021/05/27	0	0.00	10	36.40	36.50	-10	671	-1.49%
2021/05/26	0	0.00	10	36.13	36.40	-10	686	-1.46%
2021/05/24	0	0.00	12	36.10	36.15	-12	748	-1.60%
2021/05/19	12	35.90	0	0.00	36.10	12	756	1.59%
2021/05/17	0	0.00	1	35.00	35.00	-1	753	-0.13%
2021/05/14	0	0.00	2	35.95	35.95	-2	743	-0.27%
2021/05/13	0	0.00	3	35.90	35.75	-3	738	-0.41%
2021/05/12	7	36.66	2	36.05	36.20	5	729	0.69%
2021/05/11	4	37.63	0	0.00	37.45	4	706	0.57%
2021/05/10	0	0.00	2	38.15	38.10	-2	696	-0.29%
2021/05/07	0	0.00	3	38.10	38.10	-3	698	-0.43%
2021/05/04	8	37.00	0	0.00	37.35	8	688	1.16%
2021/05/03	1	38.80	2	38.85	38.75	-1	669	-0.15%
2021/04/29	1	39.45	1	39.20	39.30	0	662	0.00%
2021/04/28	1	39.80	1	40.05	39.65	0	654	0.00%
2021/04/27	4	39.90	5	39.40	39.85	-1	651	-0.15%
2021/04/26	8	39.18	0	0.00	39.35	8	637	1.26%
2021/04/23	0	0.00	5	38.50	38.60	-5	625	-0.80%
2021/04/22	2	39.50	0	0.00	38.30	2	621	0.32%
2021/04/21	2	39.00	5	39.00	39.30	-3	609	-0.49%
2021/04/20	3	38.90	4	38.92	38.75	-1	598	-0.17%
2021/04/19	0	0.00	3	38.25	38.65	-3	588	-0.51%
2021/04/16	1	37.90	5	37.95	38.10	-4	577	-0.69%
2021/04/14	1	37.70	0	0.00	37.55	1	574	0.17%
2021/04/13	0	0.00	1	38.30	38.00	-1	567	-0.18%
2021/04/12	2	38.50	0	0.00	38.50	2	563	0.36%
2021/04/09	4	38.45	0	0.00	38.40	4	568	0.70%
2021/04/08	0	0.00	3	38.33	38.75	-3	567	-0.53%
2021/04/07	0	0.00	1.3	38.09	38.00	-1.3	554	-0.23%
2021/04/06	3	37.95	1	37.95	37.90	2	550	0.36%
2021/04/01	0	0.00	1	38.05	37.90	-1	545	-0.18%
2021/03/31	6	37.55	1	38.05	38.05	5	532	0.94%
2021/03/30	0	0.00	1	37.30	37.40	-1	509	-0.20%
2021/03/29	5	37.00	0	0.00	36.95	5	497	1.01%
2021/03/26	0	0.00	5	36.94	36.90	-5	493	-1.01%
2021/03/25	0	0.00	5	36.93	36.90	-5	488	-1.02%
2021/03/24	0	0.00	2	37.00	36.90	-2	485	-0.41%
2021/03/22	1	37.25	1	36.90	37.10	0	477	0.00%
2021/03/19	1	36.85	0	0.00	36.80	1	463	0.22%
2021/03/17	0	0.00	1	36.80	36.80	-1	452	-0.22%
2021/03/16	4	36.74	1	36.95	36.85	3	447	0.67%
2021/03/15	1	36.85	3	36.83	36.95	-2	441	-0.45%
2021/03/12	0	0.00	1	36.35	36.35	-1	429	-0.23%
2021/03/11	1	36.30	0	0.00	36.30	1	425	0.24%
2021/03/09	7	36.56	10	36.36	36.55	-3	409	-0.73%
2021/03/05	1	35.35	0	0.00	35.35	1	371	0.27%
2021/02/25	11	36.10	2	35.85	36.00	9	337	2.67%
2021/02/24	0	0.00	5	34.50	34.70	-5	285	-1.75%
2021/02/05	0	0.00	2	32.75	32.70	-2	264	-0.76%
2021/01/26	5	32.70	48	32.58	32.85	-43	259	-16.55%
2021/01/22	2	32.90	0	0.00	32.80	2	255	0.78%
2021/01/21	2	32.85	0	0.00	32.85	2	255	0.78%
2021/01/08	10	33.80	0	0.00	33.80	10	247	4.05%
2021/01/06	20	34.25	20	33.69	33.90	0	239	0.00%
2021/01/04	0	0.00	53	34.62	34.85	-53	224	-23.62%
2020/12/31	20	34.05	0	0.00	34.00	20	210	9.51%
2020/12/18	0	0.00	1	33.30	33.30	-1	200	-0.50%
2020/12/16	1	33.50	0	0.00	33.50	1	200	0.50%
2020/12/11	20	33.60	0	0.00	33.55	20	200	9.97%
2020/12/02	3	33.08	0	0.00	33.15	3	233	1.29%
2020/11/30	0	0.00	0.6	32.90	33.10	-0.6	253	-0.25%
2020/11/25	0	0.00	10	32.85	33.00	-10	299	-3.34%
2020/11/12	0	0.00	10	32.66	32.50	-10	325	-3.08%
2020/11/09	0	0.00	1	32.40	32.45	-1	338	-0.30%
2020/11/06	3	32.20	0	0.00	32.30	3	348	0.86%
2020/11/03	0	0.00	20	31.96	32.00	-20	353	-5.66%
2020/10/28	0	0.00	1	32.10	32.15	-1	363	-0.27%
2020/10/27	0	0.00	1	32.20	32.25	-1	362	-0.28%
2020/10/23	0	0.00	1	32.60	32.50	-1	363	-0.27%
2020/10/22	1	32.40	0	0.00	32.35	1	369	0.27%
2020/10/21	10	33.45	1	33.20	32.70	9	372	2.41%
2020/10/20	1	32.30	2	32.30	32.30	-1	354	-0.28%
2020/10/19	0	0.00	3	32.00	32.15	-3	350	-0.86%
2020/10/14	0	0.00	2	32.00	32.00	-2	351	-0.57%
2020/10/13	0	0.00	1	31.80	31.90	-1	352	-0.28%
2020/09/23	1	32.05	0	0.00	32.00	1	391	0.26%
2020/09/18	0	0.00	2	32.45	32.50	-2	389	-0.51%
2020/09/17	1	32.30	0	0.00	32.30	1	388	0.26%
2020/09/16	1	32.20	0	0.00	32.25	1	391	0.26%
2020/09/15	1	32.25	0	0.00	32.30	1	390	0.26%
2020/09/14	20	32.40	0	0.00	32.35	20	387	5.16%
2020/09/11	0	0.00	1	32.50	32.55	-1	382	-0.26%
2020/09/10	2	34.85	0	0.00	34.85	2	369	0.54%
2020/09/09	4	34.79	0	0.00	34.80	4	355	1.12%
2020/09/08	1	34.81	0	0.00	34.80	1	354	0.29%
2020/09/07	3	34.82	2	34.75	34.80	1	360	0.28%
2020/09/04	5	35.08	1	34.85	34.80	4	359	1.12%
2020/09/03	31	35.74	2	35.78	35.45	29	346	8.36%
2020/09/02	5	35.87	20	35.75	35.80	-15	338	-4.43%
2020/09/01	1	35.30	0	0.00	35.45	1	323	0.31%
2020/08/31	3	35.18	1	35.30	35.35	2	321	0.62%
2020/08/28	3	34.98	0	0.00	34.90	3	301	0.99%
2020/08/27	2	35.05	0	0.00	34.95	2	302	0.66%
2020/08/26	0	0.00	1	34.95	34.95	-1	301	-0.33%
2020/08/19	0	0.00	1	35.15	34.90	-1	299	-0.33%
2020/08/18	3	35.03	4	35.03	35.15	-1	295	-0.34%
2020/08/17	30	35.13	0	0.00	34.80	30	295	10.17%
2020/08/14	1	34.40	0	0.00	34.35	1	286	0.35%
2020/08/12	0	0.00	6	34.77	34.60	-6	283	-2.11%
2020/08/11	2	34.15	0	0.00	34.05	2	275	0.73%
2020/08/10	0	0.00	1	33.95	33.95	-1	276	-0.36%
2020/08/06	0	0.00	5	34.10	33.90	-5	282	-1.77%
2020/08/05	0	0.00	3	33.77	34.40	-3	283	-1.06%
2020/07/30	3	33.20	0	0.00	33.30	3	314	0.95%
2020/07/28	2	32.55	0	0.00	32.60	2	403	0.50%
2020/07/27	20	33.30	0	0.00	33.00	20	453	4.41%
2020/07/24	0	0.00	1	33.70	33.55	-1	458	-0.22%
2020/07/15	1	34.30	3	34.50	34.05	-2	461	-0.43%
2020/07/14	1	33.70	20	33.60	33.70	-19	457	-4.15%
2020/07/10	1	33.90	0	0.00	33.75	1	456	0.22%
2020/07/09	2	34.10	1	34.15	34.20	1	453	0.22%
2020/07/07	0	0.00	2	33.95	34.00	-2	450	-0.44%
2020/07/06	1	34.20	3	34.20	34.15	-2	451	-0.44%
2020/07/03	0	0.00	3	33.97	33.90	-3	450	-0.67%
2020/06/29	5	33.21	0	0.00	33.30	5	451	1.11%
2020/06/23	3	33.25	0	0.00	33.30	3	456	0.66%
2020/06/22	1	33.35	0	0.00	33.70	1	456	0.22%
2020/06/19	3	33.30	0	0.00	33.35	3	459	0.65%
2020/06/17	20	33.10	0	0.00	33.15	20	466	4.28%
2020/06/16	2	33.00	0	0.00	33.00	2	474	0.42%
2020/06/12	0	0.00	76	32.58	32.70	-76	492	-15.44%
2020/06/11	5	33.85	0	0.00	33.40	5	489	1.02%
2020/06/10	2	34.05	1	34.05	34.00	1	493	0.20%
2020/06/09	2	34.15	0	0.00	34.15	2	509	0.39%
2020/06/08	2	34.15	3	34.25	34.20	-1	530	-0.19%
2020/06/05	1	34.20	0	0.00	34.25	1	549	0.18%
2020/06/04	1	33.95	0	0.00	34.10	1	554	0.18%
2020/05/29	4	33.15	0	0.00	33.50	4	552	0.72%
2020/05/28	2	33.75	0	0.00	33.60	2	552	0.36%
2020/05/27	5	34.42	2	34.10	34.25	3	554	0.54%
2020/05/22	0	0.00	3	33.87	33.45	-3	548	-0.55%
2020/05/21	14	34.15	0	0.00	34.20	14	546	2.56%
2020/05/20	0	0.00	1	33.70	33.70	-1	542	-0.18%
2020/05/19	11	33.55	1.1	33.45	33.55	10	541	1.84%
2020/05/12	0	0.00	4	33.40	33.55	-4	534	-0.75%
2020/05/08	1	33.90	2	34.10	33.95	-1	521	-0.19%
2020/05/05	31	34.36	4	34.46	34.30	27	505	5.34%
2020/05/04	26	35.90	1	36.15	35.20	25	480	5.20%
2020/04/30	10	35.91	6	35.95	35.95	4	420	0.95%
2020/04/29	0	0.00	3	32.00	32.70	-3	372	-0.81%
2020/04/28	1	31.15	0	0.00	31.10	1	368	0.27%
2020/04/23	0	0.00	2	30.58	30.70	-2	383	-0.52%
2020/04/22	0	0.00	3	29.95	30.40	-3	385	-0.78%
2020/04/20	0	0.00	2	30.93	31.00	-2	384	-0.52%
2020/04/17	1	31.15	0	0.00	31.20	1	387	0.26%
2020/04/16	0	0.00	1	30.95	31.15	-1	383	-0.26%
2020/04/15	1	31.10	0	0.00	31.40	1	380	0.26%
2020/04/14	5	30.75	0	0.00	31.00	5	377	1.32%
2020/03/27	1	29.30	0	0.00	28.85	1	361	0.28%
2020/03/26	0	0.00	1	28.85	28.85	-1	358	-0.28%
2020/03/19	1	25.90	0	0.00	25.90	1	340	0.29%
2020/03/18	5	28.75	0	0.00	28.60	5	327	1.53%
2020/03/12	0	0.00	1	32.35	31.85	-1	293	-0.34%
2020/03/10	0	0.00	1	34.20	34.70	-1	252	-0.40%
2020/02/26	0	0.00	1	36.00	36.00	-1	225	-0.44%
2020/02/24	0	0.00	27	35.85	35.85	-27	227	-11.86%
2020/02/17	0	0.00	0.1	36.50	36.10	-0.1	243	-0.03%
2020/02/13	0	0.00	0.3	36.40	36.40	-0.3	256	-0.12%
2020/02/12	0	0.00	0.1	36.40	36.35	-0.1	257	-0.02%
2020/02/11	0	0.00	1.1	36.34	36.25	-1.1	256	-0.44%
2020/02/10	1	35.85	0	0.00	36.05	1	256	0.39%
2020/01/31	1	35.45	1	35.35	35.75	0	257	0.00%
2020/01/30	1	35.45	0	0.00	35.15	1	257	0.39%
2019/12/16	0	0.00	0.1	36.05	35.95	-0.1	245	-0.02%
2019/12/13	1	35.80	0	0.00	35.90	1	247	0.40%
2019/12/12	1	35.90	0	0.00	35.90	1	247	0.40%
2019/12/11	0	0.00	0.2	36.10	35.80	-0.2	246	-0.06%
2019/12/10	0	0.00	0	36.20	36.00	0	247	-0.02%
2019/12/09	0	0.00	0	36.50	36.00	0	243	-0.02%
2019/12/05	0	0.00	0.2	36.05	36.00	-0.2	244	-0.08%
2019/11/29	0	0.00	5	36.35	36.35	-5	243	-2.06%
2019/11/25	0	0.00	7	36.25	36.40	-7	240	-2.90%
2019/11/15	0	0.00	5	36.50	36.40	-5	230	-2.17%
2019/11/14	3	36.15	1	36.10	36.25	2	244	0.82%
2019/10/30	1	35.90	0	0.00	36.00	1	255	0.39%
2019/10/29	0	0.00	1	35.20	35.50	-1	250	-0.40%
2019/10/25	0.1	35.20	0	0.00	35.00	0.1	280	0.02%
2019/10/22	6	34.75	0	0.00	34.70	6	332	1.80%
2019/09/24	5	35.10	0	0.00	35.10	5	471	1.06%
2019/09/18	0	0.00	1	35.35	35.35	-1	469	-0.21%
2019/09/09	1	35.55	0	0.00	35.55	1	474	0.21%
2019/09/06	6	35.43	0	0.00	35.55	6	474	1.26%
2019/08/26	5	34.70	0	0.00	34.70	5	490	1.02%
2019/08/20	0	0.00	2	34.80	34.80	-2	487	-0.41%
2019/08/19	1	34.70	8	34.79	34.95	-7	486	-1.44%
2019/08/05	1	34.05	0	0.00	34.10	1	486	0.21%
2019/07/31	3	35.10	1	35.10	35.10	2	475	0.42%
2019/07/25	3	38.45	1	38.50	38.50	2	422	0.47%
2019/07/24	2	38.80	0	0.00	38.80	2	403	0.50%
2019/07/23	1	38.80	0	0.00	38.80	1	397	0.25%
2019/07/22	0	0.00	1	38.70	38.80	-1	393	-0.25%
2019/07/18	0	0.00	1	38.45	38.40	-1	391	-0.26%
2019/07/15	0	0.00	2	38.70	38.60	-2	377	-0.53%
2019/07/11	0	0.00	3	37.90	38.60	-3	371	-0.81%
2019/07/05	1	38.25	0	0.00	38.30	1	340	0.29%
2019/07/02	2	37.10	0	0.00	37.10	2	311	0.64%
2019/07/01	0	0.00	8	37.10	37.05	-8	312	-2.56%
2019/06/27	0	0.00	2	36.90	36.95	-2	318	-0.63%
2019/06/26	5	36.90	0	0.00	37.00	5	315	1.58%
2019/06/25	0	0.00	2	36.85	36.95	-2	319	-0.63%
2019/06/21	1	36.80	0	0.00	36.75	1	328	0.30%
2019/06/19	0	0.00	1	36.60	36.60	-1	365	-0.27%
2019/06/18	1	36.50	0	0.00	36.65	1	371	0.27%
2019/06/14	1	36.80	0	0.00	36.65	1	375	0.27%
2019/06/13	1	36.70	1	36.65	36.65	0	387	0.00%
2019/05/30	0	0.00	1	36.40	36.50	-1	396	-0.25%
2019/05/28	1	36.40	0	0.00	36.45	1	402	0.25%
2019/05/24	1	36.20	0	0.00	36.30	1	407	0.25%
2019/05/22	0	0.00	3	36.88	36.85	-3	405	-0.74%
2019/05/20	0	0.00	1	36.55	36.65	-1	412	-0.24%
2019/05/14	1	35.65	0	0.00	36.00	1	398	0.25%
2019/05/13	1	35.50	0	0.00	36.10	1	395	0.25%
2019/05/10	0	0.00	1	35.25	35.30	-1	393	-0.25%
2019/05/08	3	35.85	0	0.00	35.85	3	384	0.78%
2019/04/18	2	36.15	0	0.00	36.00	2	341	0.59%
2019/04/16	3	36.00	0	0.00	36.15	3	333	0.90%
2019/04/03	0	0.00	5	37.20	37.30	-5	291	-1.71%
2019/04/01	0	0.00	5	37.10	36.85	-5	281	-1.78%
2019/03/27	5	36.90	2	37.15	36.80	3	271	1.10%
2019/03/26	0	37.20	0	0.00	37.20	0	263	0.00%
2019/03/25	2	36.60	0	0.00	36.50	2	257	0.78%
2019/03/22	0	0.00	1	37.60	37.20	-1	247	-0.40%
2019/03/21	1	37.05	0	0.00	37.05	1	215	0.46%
2019/03/20	0	36.45	0	0.00	36.45	0	207	0.00%
2019/03/19	0	36.20	0	0.00	36.10	0	202	0.00%
2019/03/15	0	0.00	1	35.45	35.40	-1	186	-0.54%
2019/03/12	0	0.00	1	35.75	35.70	-1	179	-0.56%
2019/02/27	0	0.00	1	34.55	34.70	-1	148	-0.68%
2019/02/19	0	0.00	5	34.05	33.90	-5	126	-3.94%
2019/02/15	0	0.00	1	33.55	33.50	-1	124	-0.80%
2019/01/21	0	0.00	2	32.30	32.15	-2	117	-1.70%
2019/01/11	0	0.00	3	31.95	32.00	-3	134	-2.24%
2019/01/09	0	0.00	2	32.00	32.00	-2	134	-1.49%
2018/12/26	5	31.35	0	0.00	31.35	5	156	3.19%
2018/11/30	0	0.00	1	31.65	31.75	-1	252	-0.40%
2018/11/07	0	0.00	10	29.00	29.10	-10	367	-2.72%
2018/11/06	1	29.00	24	28.98	29.00	-23	371	-6.19%
2018/11/05	0	0.00	0.4	29.50	29.05	-0.4	373	-0.10%
2018/10/31	0	0.00	0.2	31.40	29.10	-0.2	380	-0.05%
2018/10/24	1	29.50	0	0.00	29.15	1	378	0.26%
2018/10/19	1	30.00	0	0.00	30.05	1	374	0.27%
2018/10/17	0	0.00	0.2	31.10	30.60	-0.2	373	-0.04%
2018/10/16	0	0.00	0.1	32.90	30.80	-0.1	373	-0.03%
2018/10/09	0	0.00	0.2	32.50	31.70	-0.2	361	-0.04%
2018/10/05	1	31.65	0	0.00	31.70	1	361	0.28%
2018/09/27	5	32.30	0	0.00	32.25	5	359	1.39%
2018/09/25	0	0.00	0.3	32.50	32.50	-0.3	359	-0.08%
2018/09/21	0	0.00	0.3	32.25	32.25	-0.3	359	-0.07%
2018/09/20	1	32.10	0.5	32.65	32.05	0.6	356	0.15%
2018/09/19	6	32.21	0.6	32.80	32.40	5.5	352	1.54%
2018/09/17	10	32.83	0	0.00	32.90	10	346	2.89%
2018/09/12	5	31.65	0	0.00	31.20	5	319	1.56%
2018/09/11	0	0.00	0.2	32.10	31.75	-0.2	312	-0.06%
2018/09/10	0	0.00	0.3	33.10	31.80	-0.3	313	-0.08%
2018/09/06	1	33.90	0.3	33.95	33.60	0.7	297	0.24%
2018/09/05	0.2	37.50	0	0.00	36.60	0.2	273	0.05%
2018/09/04	0.2	37.05	0	0.00	36.75	0.2	257	0.06%
2018/08/28	0.2	37.40	0	0.00	37.15	0.2	234	0.09%
2018/08/27	0.3	37.15	1	37.00	37.15	-0.7	222	-0.31%
2018/08/15	0	0.00	0.3	35.30	35.45	-0.3	206	-0.12%
2018/08/10	0	0.00	0.3	36.30	36.30	-0.3	197	-0.13%
2018/08/03	0	0.00	0.2	36.00	35.60	-0.2	186	-0.08%
2018/08/02	2.2	35.62	1	35.55	35.55	1.2	182	0.63%
2018/07/24	1	35.40	0	0.00	35.40	1	180	0.55%
2018/07/09	1	35.00	10	35.00	35.00	-9	187	-4.79%
2018/06/27	0	0.00	1	35.30	35.30	-1	194	-0.51%
2018/06/19	8	35.37	0	0.00	35.15	8	209	3.82%
2018/06/07	10	36.00	0	0.00	35.60	10	211	4.73%
2018/06/05	0	0.00	1	36.30	36.00	-1	222	-0.45%
2018/05/29	1	35.10	0	0.00	35.65	1	207	0.48%
2018/04/30	1	35.70	0	0.00	35.70	1	228	0.44%
2018/04/13	20	35.60	0	0.00	35.60	20	258	7.74%
2018/04/11	1	35.85	0	0.00	35.80	1	261	0.38%
2018/04/10	1	36.05	0	0.00	36.00	1	260	0.38%
2018/04/09	0	0.00	2	36.35	36.35	-2	261	-0.77%
2018/03/29	0	0.00	5	36.20	36.20	-5	257	-1.94%
2018/03/28	1	35.60	0	0.00	35.70	1	251	0.40%
2018/03/27	10	35.80	0	0.00	35.70	10	253	3.95%
2018/03/22	2	36.00	0	0.00	35.50	2	250	0.80%
2018/03/16	2	35.80	0	0.00	35.85	2	241	0.83%
2018/03/09	0	0.00	5	33.91	34.30	-5	234	-2.13%
2018/03/07	1	34.25	0	0.00	34.25	1	232	0.43%
2018/03/06	5	34.30	0	0.00	34.30	5	238	2.10%
2018/02/26	2	34.70	0	0.00	34.65	2	262	0.76%
2018/02/07	1	33.60	0	0.00	33.60	1	306	0.33%
2018/01/22	1	34.50	0	0.00	34.55	1	333	0.30%
2018/01/02	0	0.00	3	35.90	36.00	-3	375	-0.80%