聯昌 (2431)-富邦-陽明券商分點個股進出

台股 » 個股 » 聯昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯昌

(2431)

可現股當沖

股價
12.50
漲跌
▲0.25
漲幅
+2.04%
成交量
435張
產業
上市電子零組件類股
76人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯昌 (2431)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	2.4	12.37	12.50	-2.4	1,246	-0.20%
2024/05/06	1	12.05	0.1	12.20	12.25	0.9	1,270	0.07%
2024/05/03	1	12.15	1.5	12.39	12.25	-0.5	1,411	-0.04%
2024/05/02	1.1	12.06	0.1	12.30	12.25	1	1,463	0.07%
2024/04/30	2.1	12.15	1.1	12.20	12.10	1	1,461	0.07%
2024/04/29	0.2	12.35	0	0.00	12.35	0.2	1,457	0.01%
2024/04/26	1	12.40	0	0.00	12.30	1	1,456	0.07%
2024/04/24	0.1	12.70	0	0.00	12.70	0.1	1,454	0.01%
2024/04/23	0	0.00	1	12.65	12.60	-1	1,451	-0.07%
2024/04/22	3	12.43	0	0.00	12.35	3	1,451	0.21%
2024/04/19	3	12.27	5	12.62	12.80	-2	1,443	-0.14%
2024/04/17	0	0.00	2	12.78	12.80	-2	1,432	-0.14%
2024/04/16	6	12.81	5	12.68	12.55	1	1,431	0.07%
2024/04/15	9	13.11	5	13.32	13.15	4	1,423	0.28%
2024/04/12	2	13.03	6.1	13.22	13.25	-4.1	1,420	-0.29%
2024/04/11	8	13.37	2	13.10	13.05	6	1,418	0.42%
2024/04/10	0	0.00	7	13.57	13.65	-7	1,410	-0.50%
2024/04/09	6	13.31	2	13.38	13.25	4	1,398	0.29%
2024/04/08	1	13.05	0	0.00	13.15	1	1,389	0.07%
2024/04/03	3.1	13.10	2	13.30	13.30	1.1	1,388	0.08%
2024/04/02	1	13.30	0	0.00	13.25	1	1,384	0.07%
2024/04/01	1	13.35	5	13.44	13.45	-4	1,382	-0.29%
2024/03/29	0	0.00	5	13.10	13.25	-5	1,376	-0.36%
2024/03/28	1	13.05	1	13.05	13.10	0	1,369	0.00%
2024/03/27	2	13.33	1	13.50	13.35	1	1,360	0.07%
2024/03/26	1	13.30	3	13.20	13.25	-2	1,338	-0.15%
2024/03/25	2.1	13.05	1	13.05	13.10	1.1	1,331	0.08%
2024/03/22	3	12.97	0	0.00	12.80	3	1,324	0.23%
2024/03/21	0	0.00	2.2	12.98	13.00	-2.2	1,319	-0.17%
2024/03/20	1	12.50	0	0.00	12.70	1	1,313	0.08%
2024/03/19	0	13.35	2	12.85	12.90	-2	1,298	-0.15%
2024/03/18	3	12.77	2	12.81	12.80	1	1,294	0.08%
2024/03/15	1	12.65	1	12.95	13.15	0	1,288	0.00%
2024/03/14	5	13.13	0	0.00	13.20	5	1,270	0.39%
2024/03/13	2	13.13	0	0.00	13.10	2	1,257	0.16%
2024/03/12	6	13.83	3	13.77	13.60	3	1,229	0.24%
2024/03/08	3	13.98	1	13.90	13.80	2	1,207	0.17%
2024/03/07	4	14.63	0	0.00	14.40	4	1,182	0.34%
2024/03/06	0	0.00	6	14.52	14.70	-6	1,151	-0.52%
2024/03/05	6	14.24	2	14.40	14.25	4	1,120	0.36%
2024/03/04	0	0.00	2	14.48	14.25	-2	1,095	-0.18%
2024/03/01	1	14.20	3	14.22	14.35	-2	1,066	-0.19%
2024/02/29	17	15.01	11	15.04	14.60	6	1,037	0.58%
2024/02/27	1.1	13.73	1	14.15	14.15	0.1	912	0.01%
2024/02/23	0	0.00	1	14.25	14.15	-1	864	-0.12%
2024/02/22	0	0.00	1	14.05	14.00	-1	839	-0.12%
2024/02/21	5	13.94	5	13.95	13.90	0	808	0.00%
2024/02/20	5	14.22	14	14.12	13.90	-9	783	-1.15%
2024/02/19	7	14.15	6	14.06	14.15	1	667	0.15%
2024/02/16	1	13.05	1	12.85	12.90	0	597	0.00%
2024/02/15	0	12.90	0	12.90	12.60	0	570	0.00%
2024/02/05	1	12.45	24	12.75	12.40	-23	557	-4.13%
2024/02/01	0	0.00	1	12.95	12.75	-1	519	-0.19%
2024/01/31	0	0.00	3	12.65	12.65	-3	467	-0.64%
2024/01/30	1	12.35	1	12.90	12.55	0	456	0.00%
2024/01/29	6	12.35	4	12.45	12.55	2	396	0.50%
2024/01/26	44	12.96	17	12.68	12.55	27	368	7.32%
2024/01/25	0	0.00	30	12.37	12.45	-30	224	-13.39%
2024/01/23	0	0.00	10	11.30	11.30	-10	167	-5.97%
2024/01/17	5	11.20	4	11.20	11.15	1	161	0.62%
2024/01/16	10	11.25	0	0.00	11.30	10	159	6.25%
2024/01/15	0	0.00	10	11.35	11.35	-10	157	-6.34%
2024/01/10	1	11.25	0	0.00	11.30	1	149	0.67%
2024/01/09	1	11.35	0	0.00	11.55	1	146	0.68%
2024/01/05	1	11.75	1	12.05	11.75	0	141	0.00%
2024/01/04	0	0.00	2	11.75	11.80	-2	136	-1.47%
2023/12/29	1	11.35	0	0.00	11.55	1	126	0.79%
2023/12/27	0	0.00	7	11.30	11.40	-7	120	-5.80%
2023/12/21	2	11.50	0	0.00	11.40	2	120	1.66%
2023/12/20	2	11.55	1	11.60	11.60	1	118	0.85%
2023/12/19	1	11.35	0	0.00	11.55	1	116	0.86%
2023/12/18	0	0.00	1	11.60	11.65	-1	113	-0.88%
2023/12/15	0	0.00	0.1	11.45	11.60	-0.1	111	-0.07%
2023/12/14	0	0.00	1	11.45	11.45	-1	106	-0.94%
2023/12/12	0	0.00	3	11.05	11.20	-3	101	-2.96%
2023/12/08	3	11.35	0	0.00	11.30	3	98	3.04%
2023/12/07	1	11.20	0	0.00	11.30	1	101	0.98%
2023/12/04	1	11.30	0	0.00	11.40	1	101	0.99%
2023/11/30	0	0.00	1	11.45	11.25	-1	102	-0.98%
2023/11/29	0	0.00	3	11.30	11.25	-3	101	-2.96%
2023/11/27	1	11.20	0	0.00	11.20	1	100	1.00%
2023/11/24	0	0.00	1	11.40	11.40	-1	99	-1.01%
2023/11/21	0	0.00	1	11.20	11.20	-1	96	-1.03%
2023/11/17	0	0.00	0.2	10.75	10.85	-0.2	97	-0.16%
2023/10/31	0	0.00	1	10.80	10.80	-1	103	-0.97%
2023/10/06	0	0.00	0	11.30	11.30	0	162	-0.02%
2023/09/28	0	11.20	0	0.00	11.20	0	181	0.02%
2023/09/22	0	11.00	0	0.00	10.90	0	194	0.02%
2023/09/14	0	11.30	0	0.00	11.40	0	237	0.00%
2023/09/13	0	0.00	2	11.35	11.35	-2	250	-0.80%
2023/09/08	0	11.25	0	0.00	11.10	0	262	0.00%
2023/09/06	2	11.25	0	0.00	11.20	2	280	0.71%
2023/09/04	0	0.00	3	11.00	11.05	-3	311	-0.96%
2023/09/01	0	11.00	0	0.00	11.05	0	355	0.00%
2023/08/23	1	10.50	0	0.00	10.65	1	504	0.21%
2023/08/21	1	10.50	0	0.00	10.55	1	558	0.18%
2023/08/18	0	0.00	1	10.70	10.60	-1	561	-0.18%
2023/08/15	0	11.00	4	10.50	10.60	-4	575	-0.69%
2023/08/07	0	0.00	22	11.09	11.15	-22	608	-3.62%
2023/08/02	2	11.33	0	0.00	11.25	2	622	0.32%
2023/07/31	10	11.55	0	0.00	11.50	10	615	1.63%
2023/07/28	10	11.75	0	0.00	11.65	10	615	1.62%
2023/07/27	0	0.00	20	11.81	11.85	-20	612	-3.27%
2023/07/26	0	0.00	2	11.75	11.70	-2	612	-0.33%
2023/07/24	0	0.00	2	12.00	11.70	-2	619	-0.32%
2023/07/20	20	11.76	2	11.75	11.70	18	632	2.84%
2023/07/19	5	11.88	0	0.00	11.75	5	634	0.79%
2023/07/06	2	12.05	10	12.05	12.00	-8	680	-1.18%
2023/06/26	0	0.00	1	12.50	12.30	-1	705	-0.14%
2023/06/21	0	0.00	5	12.60	12.60	-5	714	-0.70%
2023/06/20	0	0.00	3	12.50	12.75	-3	711	-0.42%
2023/06/19	1	12.35	0	0.00	12.55	1	706	0.14%
2023/06/16	5	12.32	0	0.00	12.30	5	693	0.72%
2023/06/15	3	12.00	0	0.00	12.00	3	681	0.44%
2023/06/14	0	0.00	1	12.05	11.95	-1	679	-0.15%
2023/06/08	1	12.25	0	0.00	12.20	1	649	0.15%
2023/06/07	0	0.00	10	12.65	12.65	-10	631	-1.58%
2023/06/05	0	0.00	3	12.30	12.20	-3	583	-0.51%
2023/06/02	0	0.00	1	12.10	11.95	-1	569	-0.18%
2023/06/01	0	0.00	5	12.29	12.00	-5	558	-0.90%
2023/05/31	1	12.05	1	11.75	11.95	0	544	0.00%
2023/05/30	2	11.68	16	11.67	11.65	-14	526	-2.66%
2023/05/29	21	12.08	9	12.14	11.90	12	516	2.33%
2023/05/26	11	11.58	0	0.00	11.90	11	454	2.42%
2023/05/24	1	11.00	0	0.00	10.90	1	399	0.25%
2023/05/10	10	10.75	0	0.00	10.75	10	357	2.80%
2023/04/28	2	11.63	0	0.00	11.50	2	334	0.60%
2023/04/19	0	0.00	10	11.55	11.55	-10	304	-3.29%
2023/04/18	0	0.00	0.3	11.45	11.50	-0.3	298	-0.09%
2023/04/17	10	11.55	0	0.00	11.60	10	290	3.44%
2023/04/14	0	0.00	10	11.15	11.25	-10	278	-3.60%
2023/04/12	0	11.75	0	0.00	11.40	0	268	0.00%
2023/04/11	0	0.00	10	11.55	11.40	-10	263	-3.80%
2023/04/10	0	0.00	30	11.05	11.20	-30	247	-12.13%
2023/03/27	30	10.90	0	0.00	11.00	30	218	13.76%
2023/03/22	2	10.10	0	0.00	10.20	2	172	1.16%
2023/03/21	0	0.00	5	10.20	10.20	-5	165	-3.02%
2023/02/20	0	0.00	0	10.35	10.20	0	150	0.00%
2022/12/13	0	0.00	10	10.15	10.25	-10	162	-6.15%
2022/11/10	0	0.00	10	10.30	10.30	-10	244	-4.10%
2022/06/17	10	10.90	0	0.00	10.80	10	317	3.14%
2022/05/30	5	11.35	0	11.15	11.25	5	316	1.58%
2022/05/25	0	0.00	0	11.00	11.15	0	286	0.00%
2022/05/20	0	0.00	0	11.00	11.10	0	287	0.00%
2022/05/13	2	10.85	0	0.00	10.80	2	284	0.70%
2022/04/21	0	11.95	0	0.00	11.85	0	317	0.00%
2022/04/19	0	11.95	3	11.80	11.80	-3	324	-0.92%
2022/04/12	0	12.40	0	0.00	11.55	0	366	0.00%
2022/04/08	0	12.25	0	0.00	11.90	0	745	0.00%
2022/03/31	0	0.00	5	12.40	12.15	-5	855	-0.58%
2022/03/30	3	12.40	10	12.10	12.30	-7	875	-0.80%
2022/03/28	0	13.00	0	0.00	11.95	0	1,589	0.00%
2022/03/25	1	12.05	0	0.00	12.05	1	1,901	0.05%
2022/03/24	1	12.10	17	12.30	12.05	-16	1,914	-0.84%
2022/03/23	5	12.10	0	0.00	12.45	5	1,879	0.27%
2022/03/14	27	11.20	0	0.00	11.15	27	2,139	1.26%
2022/03/03	0	0.00	4	12.00	11.80	-4	2,390	-0.17%
2022/03/01	2	11.85	0	0.00	11.85	2	2,446	0.08%
2022/02/25	1	11.80	0	0.00	11.80	1	2,456	0.04%
2022/02/09	0	0.00	3	12.35	12.35	-3	2,730	-0.11%
2022/02/08	0	0.00	8	12.17	12.20	-8	2,728	-0.29%
2022/02/07	10	11.88	13	12.05	12.00	-3	2,734	-0.11%
2022/01/25	6	11.78	0	0.00	11.60	6	2,734	0.22%
2022/01/20	4	12.26	0	0.00	12.20	4	2,734	0.15%
2022/01/19	4	12.20	0	0.00	12.15	4	2,735	0.15%
2022/01/18	0	0.00	1	12.30	12.30	-1	2,736	-0.04%
2022/01/14	0	0.00	17	12.15	12.00	-17	2,736	-0.62%
2022/01/13	17	12.52	0	0.00	12.45	17	2,728	0.62%
2022/01/06	0	0.00	2	13.80	13.75	-2	2,699	-0.07%
2022/01/04	1	14.15	0	0.00	14.20	1	2,680	0.04%
2022/01/03	11	14.50	10	14.38	14.25	1	2,659	0.04%
2021/12/28	0	0.00	14	13.75	13.80	-14	2,225	-0.63%
2021/12/23	12	14.06	1	14.00	14.15	11	2,174	0.51%
2021/12/22	14	13.92	2	13.98	14.10	12	1,952	0.61%
2021/12/21	11	13.94	10	13.56	13.30	1	1,448	0.07%
2021/12/10	0	0.00	7	13.00	13.05	-7	1,073	-0.65%
2021/12/09	0	0.00	1	13.25	13.25	-1	1,063	-0.09%
2021/12/08	9	14.04	1	13.55	13.55	8	1,044	0.77%
2021/12/07	1	13.35	0	0.00	13.35	1	828	0.12%
2021/12/06	0	0.00	1	12.95	12.85	-1	778	-0.13%
2021/12/03	5	13.23	0	0.00	13.05	5	768	0.65%
2021/11/25	3	13.18	7	13.30	12.95	-4	571	-0.70%
2021/11/23	7	12.67	1	12.60	12.70	6	519	1.15%
2021/11/22	0	0.00	2	12.15	12.25	-2	443	-0.45%
2021/11/15	0	0.00	1	12.20	12.30	-1	426	-0.23%
2021/11/11	0	0.00	1	12.20	12.25	-1	414	-0.24%
2021/11/09	14	12.20	10	12.70	12.70	4	378	1.06%
2021/09/28	10	11.54	0	0.00	11.40	10	1,076	0.93%
2021/09/17	0	0.00	5	11.45	11.75	-5	1,413	-0.35%
2021/08/09	5	13.00	0	0.00	12.80	5	1,977	0.25%
2021/07/28	1	13.00	0	0.00	13.00	1	2,363	0.04%
2021/07/23	0	0.00	1	13.60	13.50	-1	2,385	-0.04%
2021/07/22	1	13.50	0	0.00	13.50	1	2,399	0.04%
2021/07/21	0	0.00	1	13.55	13.50	-1	2,400	-0.04%
2021/07/20	1	13.80	0	0.00	13.85	1	2,400	0.04%
2021/07/19	0	0.00	2	14.15	14.40	-2	2,405	-0.08%
2021/07/14	4	15.55	2	14.75	14.45	2	2,665	0.08%
2021/07/12	2	15.00	3	15.15	15.30	-1	2,406	-0.04%
2021/07/09	0	0.00	25	14.49	14.65	-25	2,355	-1.06%
2021/07/07	0	0.00	1	14.45	14.35	-1	2,426	-0.04%
2021/07/06	19	14.97	2	14.95	14.65	17	2,471	0.69%
2021/07/05	0	0.00	1	14.35	14.40	-1	2,443	-0.04%
2021/07/02	12	14.59	0	0.00	14.55	12	2,457	0.49%
2021/06/30	0	0.00	2	14.65	14.35	-2	2,255	-0.09%
2021/06/29	2	14.35	0	0.00	14.65	2	2,195	0.09%
2021/06/21	23	13.53	0	0.00	13.20	23	2,415	0.95%
2021/06/11	1	13.70	15	13.70	13.70	-14	2,461	-0.57%
2021/06/07	0	0.00	1	14.75	14.60	-1	2,425	-0.04%
2021/06/04	0	0.00	7	14.94	14.90	-7	2,416	-0.29%
2021/06/03	5	14.90	5	15.09	14.90	0	2,413	0.00%
2021/06/02	0	0.00	1	14.90	14.85	-1	2,391	-0.04%
2021/05/31	2	14.80	0	0.00	14.80	2	2,351	0.09%
2021/05/28	0	0.00	1	14.95	14.90	-1	2,320	-0.04%
2021/05/27	1	14.65	0	0.00	14.50	1	2,281	0.04%
2021/05/26	15	15.05	19	14.88	15.05	-4	2,210	-0.18%
2021/05/24	0	0.00	2	13.25	13.50	-2	2,166	-0.09%
2021/05/21	0	0.00	2	13.00	13.10	-2	2,149	-0.09%
2021/05/12	1	12.70	2	11.35	11.50	-1	2,004	-0.05%
2021/05/11	0	0.00	3	12.05	12.00	-3	1,641	-0.18%
2021/05/07	10	13.20	0	0.00	13.40	10	1,629	0.61%
2021/04/29	0	0.00	2	15.25	14.95	-2	1,557	-0.13%
2021/04/27	2	15.15	1	15.10	15.15	1	1,533	0.07%
2021/04/26	3	15.47	11	15.42	15.35	-8	1,522	-0.53%
2021/04/23	0	0.00	1	15.10	15.35	-1	1,525	-0.07%
2021/04/22	3	15.05	0	0.00	14.60	3	1,514	0.20%
2021/04/21	14	15.58	3	15.37	15.80	11	1,379	0.80%
2021/04/20	3	14.85	5	15.23	16.10	-2	1,258	-0.16%
2021/04/19	4	14.35	4	14.53	14.65	0	1,214	0.00%
2021/04/16	0	0.00	10	14.20	14.20	-10	1,210	-0.83%
2021/04/15	0	0.00	1	14.00	14.10	-1	1,181	-0.08%
2021/04/13	0	0.00	5	14.18	13.70	-5	1,146	-0.44%
2021/04/12	58	13.68	9	14.03	13.85	49	1,108	4.42%
2021/04/09	3	12.93	2	13.25	13.35	1	1,049	0.10%
2021/04/08	2	13.00	12	13.23	13.00	-10	1,022	-0.98%
2021/04/07	0	0.00	12	12.84	12.85	-12	1,005	-1.19%
2021/04/06	0	0.00	3	12.50	12.55	-3	980	-0.31%
2021/04/01	2	12.35	0	0.00	12.45	2	993	0.20%
2021/03/31	0	0.00	7	12.35	12.35	-7	1,040	-0.67%
2021/03/30	0	0.00	2	12.10	12.25	-2	1,326	-0.15%
2021/03/29	38	12.46	30	12.25	12.25	8	1,319	0.61%
2021/03/23	6	11.95	0	0.00	11.95	6	1,107	0.54%
2021/03/19	5	12.15	3	11.90	11.90	2	1,057	0.19%
2021/03/16	0	12.00	0	0.00	11.20	0	1,073	0.00%
2021/03/12	0	0.00	3	11.00	11.00	-3	1,109	-0.27%
2021/03/09	2	10.90	0	0.00	10.80	2	1,318	0.15%
2021/03/04	0	0.00	1	10.90	10.85	-1	1,494	-0.07%
2021/03/02	2	11.05	0	0.00	10.90	2	1,611	0.12%
2021/02/25	29	11.34	0	0.00	11.25	29	1,789	1.62%
2021/02/22	0	0.00	1	11.20	11.25	-1	1,818	-0.05%
2021/02/19	0	0.00	1	10.95	11.05	-1	1,832	-0.05%
2021/02/04	1	10.30	0	0.00	10.30	1	1,995	0.05%
2021/01/20	1	11.30	2	11.30	11.10	-1	2,083	-0.05%
2021/01/15	0	0.00	20	11.85	11.95	-20	2,071	-0.97%
2021/01/12	1	12.10	0	0.00	11.90	1	2,145	0.05%
2021/01/05	0	0.00	2	12.60	12.65	-2	2,375	-0.08%
2021/01/04	0	0.00	5	12.40	12.40	-5	2,349	-0.21%
2020/12/31	0	0.00	5	12.50	12.30	-5	2,339	-0.21%
2020/12/29	0	0.00	10	12.40	12.40	-10	2,324	-0.43%
2020/12/28	10	12.60	0	0.00	12.45	10	2,312	0.43%
2020/12/25	2	12.55	0	0.00	12.40	2	2,284	0.09%
2020/12/24	7	12.64	2	12.75	12.65	5	2,224	0.22%
2020/12/21	0	0.00	4	12.25	12.20	-4	1,921	-0.21%
2020/12/17	4	12.58	0	0.00	12.55	4	1,889	0.21%
2020/12/16	0	0.00	52	12.22	12.20	-52	1,879	-2.77%
2020/12/09	0	0.00	3	12.65	12.60	-3	2,364	-0.13%
2020/12/07	5	12.90	20	12.70	12.50	-15	2,433	-0.62%
2020/12/03	27	12.94	0	0.00	13.00	27	2,436	1.11%
2020/12/02	10	12.75	0	0.00	12.75	10	2,363	0.42%
2020/12/01	20	12.95	2	13.00	12.75	18	2,385	0.75%
2020/11/30	20	12.65	1	12.65	12.40	19	2,351	0.81%
2020/11/27	0	0.00	5	12.70	12.70	-5	2,373	-0.21%
2020/11/26	3	12.47	0	0.00	12.30	3	2,321	0.13%
2020/11/24	0	0.00	4	12.20	12.00	-4	2,208	-0.18%
2020/11/23	2	11.65	2	11.70	11.65	0	2,103	0.00%
2020/10/22	0	0.00	1	11.20	11.25	-1	1,883	-0.05%
2020/10/21	0	0.00	1	11.30	11.40	-1	1,892	-0.05%
2020/10/19	3	11.53	1	11.40	11.40	2	1,821	0.11%
2020/10/15	8	11.60	4	11.64	11.30	4	1,813	0.22%
2020/10/14	0	0.00	2	10.33	11.00	-2	1,745	-0.11%
2020/10/13	1	10.00	1	10.10	10.00	0	1,711	0.00%
2020/10/12	1	10.00	0	0.00	9.91	1	1,722	0.06%
2020/10/08	0	0.00	1	10.15	10.05	-1	1,727	-0.06%
2020/10/07	1	10.00	0	0.00	10.05	1	1,730	0.06%
2020/10/06	1	10.00	1	10.10	10.10	0	1,736	0.00%
2020/09/30	0	0.00	1	9.85	9.81	-1	1,756	-0.06%
2020/09/25	0	0.00	1	9.50	9.30	-1	1,817	-0.06%
2020/09/22	1	10.40	0	0.00	10.40	1	1,841	0.05%
2020/09/21	3	10.70	1.1	10.83	10.70	1.9	1,831	0.11%
2020/09/18	1	10.70	1	10.80	10.70	0	1,822	0.00%
2020/09/17	1	10.70	0	0.00	10.65	1	1,813	0.06%
2020/09/16	3	10.90	45	11.10	10.75	-42	1,807	-2.32%
2020/09/15	31	11.46	19	11.35	11.10	12	1,783	0.67%
2020/09/14	11	10.59	1	10.55	11.40	10	1,341	0.75%
2020/09/09	1	10.60	1	10.75	11.40	0	1,188	0.00%
2020/09/08	2	10.93	2	11.00	10.75	0	1,146	0.00%
2020/09/07	1	11.25	1	11.20	11.05	0	1,118	0.00%
2020/09/04	11	11.02	11	10.78	11.55	0	1,067	0.00%
2020/09/02	30	10.30	0	0.00	10.30	30	944	3.18%
2020/08/27	0	0.00	8	9.66	9.75	-8	870	-0.92%
2020/08/26	0	0.00	5	9.60	9.59	-5	868	-0.58%
2020/08/25	0	0.00	10	9.67	9.64	-10	868	-1.15%
2020/08/21	3	9.39	0	0.00	9.34	3	937	0.32%
2020/08/05	10	10.00	6	10.04	9.96	4	874	0.46%
2020/07/24	0	0.00	7	9.92	9.65	-7	814	-0.86%
2020/07/23	6	9.97	1	9.87	9.97	5	800	0.62%
2020/07/22	1	9.90	0	0.00	9.95	1	795	0.13%
2020/07/21	27	10.15	12	9.99	9.88	15	783	1.91%
2020/07/20	0	0.00	10	9.54	10.00	-10	693	-1.44%
2020/07/09	0	0.00	1	9.25	9.14	-1	574	-0.17%
2020/07/08	11	9.55	1	9.61	9.50	10	561	1.78%
2020/07/07	2	8.96	0	0.00	9.08	2	525	0.38%
2020/06/05	0	0.00	15	8.73	8.70	-15	468	-3.20%
2020/06/04	1	8.66	0	0.00	8.66	1	483	0.21%
2020/06/03	0	0.00	30	8.62	8.61	-30	482	-6.21%
2020/06/01	20	8.55	0	0.00	8.55	20	475	4.21%
2020/05/29	15	8.69	15	8.66	8.60	0	473	0.00%
2020/05/28	10	8.67	75	8.54	8.65	-65	427	-15.20%
2020/05/22	15	8.39	0	0.00	8.18	15	400	3.74%
2020/05/20	15	8.21	0	0.00	8.14	15	397	3.77%
2020/05/15	5	8.34	0	0.00	8.29	5	386	1.30%
2020/05/14	5	8.38	0	0.00	8.41	5	388	1.29%
2020/05/11	10	8.45	0	0.00	8.47	10	395	2.53%
2020/05/08	5	8.83	0	0.00	8.80	5	387	1.29%
2020/05/07	35	8.93	0	0.00	8.81	35	385	9.08%
2020/05/05	0	0.00	20	8.58	8.60	-20	402	-4.97%
2020/04/30	0	0.00	10	8.61	8.43	-10	397	-2.52%
2020/04/29	0	0.00	10	8.00	7.99	-10	385	-2.59%
2020/04/27	10	7.56	0	0.00	7.58	10	375	2.66%
2020/04/20	10	7.80	0	0.00	7.80	10	368	2.71%
2020/04/17	10	7.43	0	0.00	7.43	10	364	2.74%
2020/04/15	10	7.33	0	0.00	7.33	10	353	2.83%
2020/03/26	0	0.00	7	6.67	6.67	-7	378	-1.85%
2020/03/20	7	6.14	0	0.00	6.20	7	383	1.83%
2020/03/19	0	0.00	10	5.76	5.64	-10	382	-2.62%
2020/03/18	10	6.31	0	0.00	6.16	10	382	2.62%
2020/03/11	0	8.34	0	0.00	8.26	0	391	0.00%
2020/02/17	0	0.00	1	9.25	9.26	-1	409	-0.24%
2020/02/06	1	9.65	0	0.00	9.54	1	454	0.22%
2020/01/17	0	0.00	1	10.75	10.80	-1	436	-0.23%
2019/12/27	0	0.00	1	11.75	11.60	-1	698	-0.14%
2019/12/26	0	0.00	1	11.35	11.35	-1	713	-0.14%
2019/12/24	1	11.60	0	0.00	11.45	1	755	0.13%
2019/11/26	1	11.90	0	0.00	11.90	1	1,155	0.09%
2019/11/25	1	11.65	0	0.00	11.65	1	1,138	0.09%
2019/10/14	0	0.00	5	12.40	12.10	-5	1,055	-0.47%
2019/10/02	1	12.45	1	12.60	12.40	0	924	0.00%
2019/09/26	6	12.56	1	12.30	12.35	5	845	0.59%
2019/09/06	0	0.00	5	10.77	11.45	-5	407	-1.23%
2019/09/02	0	0.00	40	10.26	10.25	-40	331	-12.07%
2019/08/27	0	0.00	8	10.15	10.15	-8	317	-2.52%
2019/07/29	0	0.00	1	10.85	10.90	-1	333	-0.30%
2019/07/16	11	11.00	10	11.16	11.10	1	344	0.29%
2019/06/20	0	0.00	3	10.10	10.00	-3	393	-0.76%
2019/05/08	0	0.00	3	11.00	10.70	-3	968	-0.31%
2019/04/29	1	11.10	0	0.00	11.15	1	965	0.10%
2019/04/17	0	11.65	0	0.00	11.65	0	916	0.00%
2019/04/08	0	0.00	2	11.85	11.80	-2	861	-0.23%
2019/04/03	1	11.05	4	11.65	11.75	-3	850	-0.35%
2019/04/02	0	0.00	101	11.01	11.00	-101	828	-12.19%	大賣/鉅額交易
2019/04/01	6	11.35	60	11.05	11.00	-54	813	-6.64%
2019/03/29	10	11.38	0	0.00	11.40	10	798	1.25%
2019/03/28	10	11.83	20	11.70	11.50	-10	792	-1.26%
2019/03/27	5	11.85	0	0.00	11.90	5	776	0.64%
2019/03/26	41	11.91	0	0.00	11.80	41	770	5.32%
2019/03/25	10	12.02	8	11.75	11.75	2	766	0.26%
2019/03/21	10	12.74	0	0.00	12.55	10	727	1.38%
2019/03/20	10	12.45	0	0.00	12.65	10	719	1.39%
2019/03/18	10	12.58	0	0.00	12.65	10	691	1.45%
2019/03/15	5	12.75	0	0.00	12.80	5	683	0.73%
2019/03/14	37	13.18	51	13.11	12.80	-14	670	-2.09%
2019/03/13	37	13.35	3	13.30	13.60	34	634	5.36%
2019/03/12	30	12.95	0	0.00	13.10	30	591	5.07%
2019/03/11	30	13.26	1	13.35	13.30	29	547	5.29%
2019/03/08	0	0.00	10	11.90	12.15	-10	426	-2.35%
2019/03/07	10	11.30	0	0.00	11.05	10	355	2.81%
2019/03/05	10	11.90	0	0.00	11.55	10	346	2.88%
2019/02/27	0	0.00	1	11.70	11.80	-1	321	-0.31%
2019/02/26	5	11.65	1	11.80	11.70	4	303	1.32%
2018/12/12	0	0.00	10	9.22	9.24	-10	177	-5.64%
2018/12/11	10	9.09	0	0.00	9.09	10	177	5.65%
2018/10/17	5	8.80	0	0.00	8.70	5	334	1.50%
2018/09/27	1	10.45	0	0.00	10.50	1	327	0.31%
2018/09/14	1	10.40	0	0.00	10.35	1	329	0.30%
2018/08/13	3	11.25	0	0.00	11.35	3	316	0.95%
2018/07/02	0	0.00	10	14.20	13.50	-10	309	-3.23%
2018/06/14	0	0.00	60	14.03	14.00	-60	362	-16.57%
2018/06/13	0	0.00	90	13.96	14.05	-90	364	-24.71%
2018/06/11	0	0.00	50	14.05	13.95	-50	379	-13.17%
2018/06/07	0	0.00	50	14.31	14.40	-50	390	-12.79%
2018/06/04	0	0.00	0.4	14.40	14.45	-0.4	525	-0.07%
2018/05/15	0	0.00	2	13.33	13.35	-2	856	-0.23%
2018/05/11	1	13.20	0	0.00	13.10	1	873	0.11%
2018/05/10	1	13.00	0	0.00	13.20	1	874	0.11%
2018/04/11	0	0.00	1	14.40	14.15	-1	919	-0.11%
2018/04/09	0	0.00	3	14.40	14.40	-3	922	-0.33%
2018/03/27	1	15.50	0	0.00	15.40	1	910	0.11%
2018/03/05	0	0.00	2	15.50	14.90	-2	716	-0.28%
2018/02/27	1	15.20	3	14.95	14.60	-2	529	-0.38%
2018/02/26	0	0.00	4	14.30	14.40	-4	483	-0.83%
2018/02/22	0	0.00	10	13.00	13.10	-10	551	-1.81%
2018/02/21	10	12.95	0	0.00	12.85	10	560	1.78%
2018/02/12	2	12.00	0	0.00	12.20	2	565	0.35%
2018/02/09	2	11.60	0	0.00	11.90	2	566	0.35%
2018/02/08	1	12.70	0	0.00	12.80	1	552	0.18%
2018/01/19	0	0.00	2	15.45	15.50	-2	954	-0.21%
2018/01/18	4	15.60	0	0.00	15.45	4	971	0.41%
2018/01/12	0	0.00	2	15.30	15.25	-2	1,008	-0.20%
2018/01/05	0	0.00	10	15.85	15.80	-10	1,243	-0.80%