義隆 (2458)-富邦-陽明券商分點個股進出

台股 » 個股 » 義隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

義隆

(2458)

可現股當沖

股價
148.0
漲跌
▲1.0
漲幅
+0.68%
成交量
887張
產業
上市半導體類股
1183人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

義隆 (2458)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/14	1	142.99	1	146.00	145.00	0	2,542	0.00%
2025/01/13	4	144.13	3	143.50	142.50	1	2,529	0.04%
2025/01/10	1	148.00	1	151.00	148.00	0	2,513	0.00%
2025/01/09	5.2	150.19	0	0.00	149.00	5.2	2,530	0.21%
2025/01/08	1	154.50	0	0.00	154.50	1	2,536	0.04%
2025/01/07	0	155.00	4	155.38	155.00	-4	2,528	-0.16%
2025/01/06	1.4	154.87	9	153.89	155.00	-7.6	2,529	-0.30%
2025/01/03	1	151.00	5	151.20	151.00	-4	2,535	-0.16%
2025/01/02	1.1	152.00	3	152.00	152.00	-1.9	2,540	-0.07%
2024/12/31	6	150.58	11	151.00	151.00	-5	2,532	-0.20%
2024/12/30	8.2	152.91	2	154.25	153.00	6.2	2,536	0.24%
2024/12/27	9	154.61	0	0.00	154.00	9	2,530	0.36%
2024/12/26	4.1	156.49	30.4	158.21	155.50	-26.3	2,543	-1.03%
2024/12/24	2.1	151.24	5	151.50	151.50	-2.9	2,486	-0.12%
2024/12/23	0	148.50	0	0.00	147.50	0	2,494	0.00%
2024/12/20	2	147.00	1	149.00	147.00	1	2,523	0.04%
2024/12/19	18.8	148.91	0	0.00	148.00	18.8	2,524	0.75%
2024/12/18	2.1	153.95	0	0.00	154.00	2.1	2,508	0.08%
2024/12/17	9.1	152.71	0	0.00	152.50	9.1	2,511	0.36%
2024/12/16	6.5	152.50	0	0.00	151.00	6.5	2,503	0.26%
2024/12/13	5	155.20	2	154.50	154.50	3	2,503	0.12%
2024/12/12	4.2	155.33	10	158.95	153.50	-5.9	2,482	-0.24%
2024/12/11	0	154.50	8	154.32	155.50	-8	2,477	-0.32%
2024/12/10	8	153.50	2	154.25	154.00	6	2,446	0.24%
2024/12/09	5	153.59	0.3	152.50	152.50	4.7	2,455	0.19%
2024/12/06	1.9	155.22	1	155.00	154.50	0.9	2,433	0.04%
2024/12/05	0.2	157.00	30.1	158.13	157.50	-29.9	2,399	-1.25%
2024/12/04	8.5	154.77	25.1	155.20	154.00	-16.5	2,341	-0.71%
2024/12/03	3	149.50	3	148.83	148.50	0	2,246	0.00%
2024/12/02	5.2	147.01	4	147.88	146.50	1.2	2,224	0.06%
2024/11/29	0	0.00	4	145.75	146.50	-4	2,175	-0.18%
2024/11/28	4.1	142.27	3	146.00	141.50	1.1	2,175	0.05%
2024/11/27	1	146.00	0.5	144.50	147.50	0.5	2,162	0.02%
2024/11/26	0.1	149.00	2	149.00	148.00	-1.9	2,141	-0.09%
2024/11/25	0	148.00	2	148.50	150.00	-2	2,139	-0.09%
2024/11/22	0	0.00	2	149.00	148.00	-2	2,111	-0.09%
2024/11/21	0.2	149.48	6	149.33	148.50	-5.8	2,070	-0.28%
2024/11/20	0	0.00	3	150.33	150.00	-3	2,022	-0.15%
2024/11/19	0	0.00	9	148.78	149.50	-9	1,964	-0.46%
2024/11/18	3	148.00	0	148.73	147.50	3	1,893	0.16%
2024/11/15	1	150.00	2	147.75	148.50	-1	1,863	-0.05%
2024/11/14	11	148.91	0.2	149.50	148.00	10.8	1,880	0.57%
2024/11/13	3	150.17	2	151.50	152.50	1	1,870	0.05%
2024/11/12	16.1	152.13	10	152.40	150.50	6.1	1,904	0.32%
2024/11/11	6	151.42	2	151.49	152.50	4	1,926	0.21%
2024/11/07	2	151.50	4	152.38	152.50	-2	1,893	-0.11%
2024/11/06	4.5	147.72	12	148.54	151.00	-7.5	1,859	-0.40%
2024/11/05	2	143.52	0	0.00	142.50	2	1,830	0.11%
2024/11/04	11	144.55	3	147.00	144.50	8	1,850	0.43%
2024/11/01	2	143.75	2	147.75	149.50	0	1,853	0.00%
2024/10/30	3	146.83	1	150.50	146.00	2	1,857	0.11%
2024/10/29	2	151.25	0	0.00	148.50	2	1,825	0.11%
2024/10/28	3	151.50	3	152.50	152.50	0	1,809	0.00%
2024/10/25	0.1	151.75	2.1	151.22	152.50	-2	1,816	-0.11%
2024/10/24	7	151.50	8	153.56	149.00	-1	1,815	-0.06%
2024/10/23	8	151.06	7	150.64	150.00	1	1,816	0.06%
2024/10/22	4	151.00	4	151.25	153.00	0	1,817	0.00%
2024/10/21	0.2	149.00	13	148.42	150.00	-12.8	1,824	-0.70%
2024/10/18	5.5	145.91	2	146.00	146.00	3.5	1,832	0.19%
2024/10/17	3	145.50	0	0.00	145.50	3	1,871	0.16%
2024/10/16	0	0.00	1	147.00	147.50	-1	1,884	-0.05%
2024/10/14	0.1	145.50	0	0.00	145.50	0.1	1,858	0.01%
2024/10/11	0	0.00	1	145.50	144.50	-1	1,864	-0.05%
2024/10/09	7	143.36	9	145.00	143.50	-2	1,847	-0.11%
2024/10/08	4	141.38	0.1	141.00	141.50	3.9	1,830	0.21%
2024/10/07	1.1	145.05	1	145.50	144.50	0.1	1,830	0.01%
2024/10/04	2	145.25	4	145.88	144.50	-2	1,842	-0.11%
2024/09/30	2.5	144.70	0	0.00	142.50	2.5	1,831	0.14%
2024/09/27	0.1	144.50	1	145.00	145.00	-0.9	1,809	-0.05%
2024/09/26	0.1	144.50	2	147.00	144.50	-1.9	1,814	-0.10%
2024/09/25	6	145.00	3	146.00	144.50	3	1,795	0.17%
2024/09/24	3.1	148.01	86	148.23	148.00	-83	1,780	-4.66%
2024/09/23	3	150.00	3	149.83	149.50	0	1,751	0.00%
2024/09/20	3	145.83	4	149.88	145.50	-1	1,738	-0.06%
2024/09/19	4	146.50	0	0.00	145.00	4	1,706	0.23%
2024/09/18	1	149.00	14	148.46	146.50	-13	1,703	-0.76%
2024/09/16	1	151.00	2	150.50	149.50	-1	1,715	-0.06%
2024/09/13	0.1	149.00	0	0.00	149.00	0.1	1,718	0.00%
2024/09/12	12	145.58	8.5	148.44	149.00	3.5	1,704	0.21%
2024/09/11	0	0.00	5	143.50	142.50	-5	1,677	-0.30%
2024/09/10	3	143.17	3	144.67	141.50	0	1,674	0.00%
2024/09/09	0	0.00	1	140.00	142.00	-1	1,668	-0.06%
2024/09/05	2.1	139.00	7	140.00	138.50	-5	1,693	-0.29%
2024/09/04	12	136.80	2	140.00	136.50	10	1,687	0.60%
2024/09/03	1	144.50	0.1	145.00	144.00	1	1,669	0.06%
2024/08/30	1.1	149.93	0	0.00	147.00	1.1	1,739	0.06%
2024/08/29	4.1	148.12	11.1	146.88	148.50	-7	1,727	-0.41%
2024/08/28	1	145.00	1.2	146.00	144.50	-0.2	1,723	-0.01%
2024/08/27	0	0.00	1	145.50	144.50	-1	1,757	-0.06%
2024/08/26	1	145.00	1	144.50	143.50	0	1,807	0.00%
2024/08/23	0	143.50	0	0.00	143.00	0	1,837	0.00%
2024/08/21	1	141.00	0	0.00	141.00	1	1,949	0.05%
2024/08/20	1	144.50	1	145.00	142.00	0	1,974	0.00%
2024/08/19	2	144.25	3	144.67	144.00	-1	2,122	-0.05%
2024/08/16	2	141.00	0	0.00	140.50	2	2,194	0.09%
2024/08/15	1.2	140.54	0	141.50	141.00	1.1	2,169	0.05%
2024/08/14	1	140.00	2	141.00	141.00	-1	2,159	-0.05%
2024/08/13	11	141.59	12	142.58	141.50	-1	2,124	-0.05%
2024/08/12	0	141.50	1	139.50	140.50	-1	2,099	-0.05%
2024/08/09	4	136.75	4	136.63	136.50	0	2,097	0.00%
2024/08/08	2	133.25	5	134.00	133.00	-3	2,098	-0.14%
2024/08/07	6	131.76	4	133.13	135.00	2	2,093	0.10%
2024/08/06	12	126.21	3	125.00	126.50	9	2,074	0.43%
2024/08/05	5.1	130.39	9	128.78	128.00	-3.9	2,047	-0.19%
2024/08/02	2	138.50	3	139.33	139.00	-1	2,027	-0.05%
2024/08/01	1	141.00	0	0.00	140.50	1	2,021	0.05%
2024/07/31	0	0.00	0.2	140.00	138.00	-0.2	2,034	-0.01%
2024/07/29	4.1	139.25	0	0.00	138.00	4.1	2,149	0.19%
2024/07/26	2	137.50	1	139.00	141.50	1	2,153	0.05%
2024/07/23	2	142.00	0	0.00	141.50	2	2,174	0.09%
2024/07/22	8.5	141.94	3	141.67	141.50	5.5	2,192	0.25%
2024/07/19	5	146.32	7	147.00	145.50	-2	2,243	-0.09%
2024/07/18	18.1	149.69	5	150.70	149.00	13.1	2,244	0.58%
2024/07/17	2	152.50	1	153.50	152.50	1	2,224	0.04%
2024/07/16	0	152.00	0	151.50	151.00	0	2,248	0.00%
2024/07/15	2.8	151.14	0.1	151.00	150.50	2.6	2,294	0.11%
2024/07/12	3	153.00	1	152.50	152.50	2	2,324	0.09%
2024/07/10	1.1	152.54	0	0.00	151.50	1.1	2,450	0.05%
2024/07/09	2	151.75	2	150.75	151.00	0	2,544	0.00%
2024/07/08	3.1	153.17	0	0.00	153.00	3.1	2,553	0.12%
2024/07/05	2	155.99	0.5	155.50	155.50	1.5	2,541	0.06%
2024/07/04	0	156.00	7	156.00	156.50	-7	2,560	-0.27%
2024/07/03	0	156.50	1	156.50	154.50	-1	2,576	-0.04%
2024/07/02	6	153.42	1.1	155.36	154.00	4.9	2,605	0.19%
2024/07/01	3	154.17	0	0.00	154.00	3	2,605	0.12%
2024/06/28	5	154.50	0	0.00	154.00	5	2,647	0.19%
2024/06/27	3.1	155.52	8	155.50	154.50	-4.9	2,661	-0.19%
2024/06/26	1	156.00	2	157.00	156.00	-1	2,679	-0.04%
2024/06/25	10	154.35	1	155.00	155.00	9	2,724	0.33%
2024/06/24	9.1	157.96	1	160.00	157.00	8.1	2,714	0.30%
2024/06/21	2	161.75	0	0.00	161.50	2	2,710	0.07%
2024/06/20	1	165.00	6.6	164.27	164.50	-5.6	2,699	-0.21%
2024/06/19	0	0.00	2	161.50	161.00	-2	2,697	-0.07%
2024/06/18	1	161.50	1	161.00	161.00	0	2,749	0.00%
2024/06/17	1	160.50	1	160.00	160.00	0	2,783	0.00%
2024/06/14	2	160.50	0	0.00	161.50	2	2,795	0.07%
2024/06/13	1	161.00	1.3	161.77	161.00	-0.3	2,799	-0.01%
2024/06/12	0.2	161.00	3	161.17	160.00	-2.8	2,815	-0.10%
2024/06/11	2	158.00	5	158.00	157.00	-3	2,804	-0.11%
2024/06/07	4	157.25	3	157.50	157.00	1	2,808	0.04%
2024/06/06	13	157.38	2	158.75	157.00	11	2,818	0.39%
2024/06/05	3.1	159.84	0	0.00	159.00	3.1	2,796	0.11%
2024/06/04	1	162.00	1	163.00	162.00	0	2,809	0.00%
2024/06/03	0	0.00	1	163.00	163.50	-1	2,816	-0.04%
2024/05/31	8.1	164.31	0	0.00	163.00	8.1	2,815	0.29%
2024/05/30	14	169.96	4	168.38	167.00	10	2,785	0.36%
2024/05/29	4	173.88	1	174.01	174.00	3	2,768	0.11%
2024/05/28	13	175.15	3.3	174.61	171.50	9.7	2,753	0.35%
2024/05/27	4.2	173.19	6.2	173.14	173.00	-2	2,738	-0.07%
2024/05/24	7.5	166.73	4.2	167.21	167.00	3.3	2,731	0.12%
2024/05/23	6.5	170.42	23.4	171.94	169.00	-16.9	2,785	-0.61%
2024/05/22	4.3	165.60	20	165.65	168.00	-15.7	2,747	-0.57%
2024/05/21	0	0.00	6.2	156.18	155.00	-6.2	2,723	-0.23%
2024/05/20	0	0.00	1	157.00	156.00	-1	2,851	-0.04%
2024/05/17	1	158.50	1	160.50	159.00	0	2,899	0.00%
2024/05/16	0	0.00	4	159.50	160.00	-4	3,002	-0.13%
2024/05/15	2	157.00	0	0.00	156.00	2	3,005	0.07%
2024/05/14	1	156.00	1	156.00	155.00	0	3,023	0.00%
2024/05/13	1	153.50	0	0.00	153.50	1	3,017	0.03%
2024/05/10	2	154.75	0	0.00	155.00	2	3,027	0.07%
2024/05/09	2.4	155.50	0	0.00	155.00	2.4	3,027	0.08%
2024/05/08	1	156.00	0.1	158.00	158.00	0.9	3,030	0.03%
2024/05/07	0	0.00	0.5	156.50	156.50	-0.5	3,036	-0.01%
2024/05/06	3	158.50	0	0.00	156.50	3	3,035	0.10%
2024/05/03	27.2	157.82	13.1	158.61	157.00	14.2	3,041	0.47%
2024/05/02	2	163.25	1	166.00	165.50	1	2,931	0.03%
2024/04/30	1	165.50	0	165.61	164.50	1	2,926	0.03%
2024/04/29	5	167.60	6	168.00	168.00	-1	2,930	-0.03%
2024/04/26	1	163.00	2	164.00	163.50	-1	2,903	-0.03%
2024/04/25	1	165.00	23	163.30	164.50	-22	2,897	-0.76%
2024/04/24	1	157.50	2.4	155.25	157.00	-1.4	2,847	-0.05%
2024/04/23	4.2	150.55	8.1	150.93	150.50	-3.9	2,831	-0.14%
2024/04/22	15.2	149.20	0.3	148.80	146.50	14.9	2,816	0.53%
2024/04/19	5	155.90	7.3	156.63	155.00	-2.3	2,768	-0.08%
2024/04/18	3.1	160.71	1	160.00	161.50	2.1	2,718	0.08%
2024/04/17	4.1	161.64	6	163.92	162.00	-2	2,714	-0.07%
2024/04/16	2	157.25	3	161.50	159.50	-1	2,664	-0.04%
2024/04/15	0	0.00	12	161.38	162.00	-12	2,637	-0.45%
2024/04/12	5	159.10	5	161.60	158.50	0	2,553	0.00%
2024/04/11	1.1	156.50	2.4	157.18	158.50	-1.4	2,556	-0.05%
2024/04/10	2	159.00	0	0.00	158.50	2	2,554	0.08%
2024/04/09	3	157.17	0	0.00	157.00	3	2,563	0.12%
2024/04/08	2	159.50	4	160.88	159.50	-2	2,562	-0.08%
2024/04/03	5	155.40	6	156.08	156.50	-1	2,539	-0.04%
2024/04/02	10.3	156.73	0.2	156.99	156.00	10.1	2,542	0.40%
2024/04/01	2	158.75	13.1	158.91	161.00	-11.1	2,519	-0.44%
2024/03/29	2	156.78	0.5	157.00	157.00	1.5	2,503	0.06%
2024/03/28	27.2	161.15	1	160.00	160.50	26.2	2,521	1.04%
2024/03/27	2.5	165.00	17	165.29	164.50	-14.5	2,516	-0.58%
2024/03/26	3	167.50	1	167.51	166.50	2	2,594	0.08%
2024/03/25	2	169.50	0	0.00	169.00	2	2,628	0.08%
2024/03/22	1	165.01	4.2	167.37	169.00	-3.2	2,651	-0.12%
2024/03/21	12	169.79	3	170.67	167.00	9	2,660	0.34%
2024/03/20	5	168.70	15.2	169.03	167.50	-10.2	2,644	-0.38%
2024/03/19	3.1	166.66	0.6	166.64	165.00	2.6	2,641	0.10%
2024/03/18	0.1	165.01	1	166.50	166.50	-0.9	2,661	-0.03%
2024/03/15	1.1	165.45	0	0.00	163.50	1.1	2,675	0.04%
2024/03/14	1.1	162.00	0.6	163.06	162.50	0.5	2,681	0.02%
2024/03/13	2.1	162.79	0.2	164.00	163.50	1.9	2,763	0.07%
2024/03/12	0.1	165.00	2.1	165.71	163.50	-2	2,795	-0.07%
2024/03/11	1.1	160.27	1	162.00	160.00	0.1	2,807	0.00%
2024/03/08	6.3	162.79	3	163.83	162.50	3.3	2,821	0.12%
2024/03/07	3	169.00	4	166.88	165.50	-1	2,802	-0.04%
2024/03/06	0.2	166.00	6	165.67	166.50	-5.8	2,796	-0.21%
2024/03/05	4.1	168.85	1	167.00	167.00	3.1	2,826	0.11%
2024/03/04	8.3	168.66	6	169.00	167.50	2.3	2,861	0.08%
2024/03/01	5	166.30	3	167.33	165.50	2	2,850	0.07%
2024/02/29	8.1	165.57	7.2	165.67	166.00	0.8	2,872	0.03%
2024/02/27	4	170.75	15.3	170.93	169.00	-11.3	2,856	-0.40%
2024/02/26	5	170.00	13.7	169.96	170.00	-8.7	2,857	-0.30%
2024/02/23	6	163.75	15.9	164.60	164.00	-9.9	2,794	-0.35%
2024/02/22	21	166.38	8.6	165.86	167.50	12.4	2,686	0.46%
2024/02/21	10.1	166.50	30.4	166.56	167.50	-20.3	2,636	-0.77%
2024/02/20	6.3	162.11	4	163.62	161.00	2.3	2,542	0.09%
2024/02/19	7.7	161.99	33.5	159.69	163.50	-25.8	2,543	-1.02%
2024/02/16	6	151.17	7.1	151.80	153.00	-1.1	2,480	-0.04%
2024/02/15	4	146.26	2	148.25	148.50	2	2,491	0.08%
2024/02/05	0.2	149.00	0	0.00	148.00	0.2	2,481	0.01%
2024/02/02	3.1	149.02	1.1	150.85	150.50	1.9	2,498	0.08%