建通 (2460)-富邦-陽明券商分點個股進出

台股 » 個股 » 建通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建通

(2460)

可現股當沖

股價
22.70
漲跌
▲1.05
漲幅
+4.85%
成交量
827張
產業
上市電子零組件類股
135人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建通 (2460)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	0.00	6	21.90	21.85	-6	312	-1.92%
2025/01/13	2	21.50	1	21.90	21.70	1	318	0.31%
2025/01/10	1	21.80	0	0.00	22.00	1	309	0.32%
2025/01/07	0	0.00	2	22.03	22.00	-2	310	-0.64%
2024/12/23	2	23.15	0	0.00	23.10	2	313	0.64%
2024/12/16	2	24.50	0	0.00	24.05	2	332	0.60%
2024/12/11	1	25.60	0	0.00	25.40	1	335	0.30%
2024/12/10	0	0.00	0	26.90	26.40	0	331	0.00%
2024/12/06	1	26.00	2	26.05	25.50	-1	326	-0.31%
2024/12/05	1	26.30	0	0.00	26.35	1	318	0.32%
2024/12/02	0	25.50	0	0.00	25.40	0	314	0.01%
2024/11/29	0	0.00	1	25.30	25.55	-1	313	-0.32%
2024/11/27	11	25.70	1	25.75	25.90	10	312	3.20%
2024/11/26	12	26.55	12	26.81	25.90	0	308	0.00%
2024/11/25	1	25.90	1	25.65	25.85	0	280	0.00%
2024/11/22	0	0.00	11	25.10	25.55	-11	275	-3.99%
2024/11/21	5	24.55	2	24.45	24.75	3	270	1.11%
2024/11/20	5	25.14	0	0.00	24.15	5	268	1.86%
2024/11/19	0	0.00	1	25.65	25.65	-1	253	-0.40%
2024/11/12	1	25.50	0	0.00	24.10	1	247	0.40%
2024/10/24	0	0.00	2	28.50	28.30	-2	316	-0.63%
2024/10/23	7	29.14	0	0.00	28.75	7	321	2.18%
2024/10/18	1	28.40	0	0.00	28.65	1	345	0.29%
2024/10/14	2	28.63	0	0.00	28.60	2	368	0.54%
2024/10/04	0	0.00	1	29.10	29.00	-1	430	-0.23%
2024/10/01	1	29.20	0	0.00	29.40	1	439	0.23%
2024/09/30	0	29.85	0	0.00	29.70	0	448	0.00%
2024/09/27	2.4	29.89	0	0.00	30.10	2.4	453	0.52%
2024/09/25	2	29.80	0	30.20	30.25	2	461	0.43%
2024/09/24	0	0.00	0	30.20	29.55	0	472	0.00%
2024/09/19	0	0.00	3	29.83	29.70	-3	507	-0.59%
2024/09/18	0	0.00	3	29.30	29.30	-3	513	-0.58%
2024/09/16	0	0.00	2	28.88	28.90	-2	518	-0.39%
2024/09/13	0	0.00	4	27.93	28.50	-4	526	-0.76%
2024/09/12	3	26.80	0	0.00	27.05	3	545	0.55%
2024/09/10	1	27.25	3	26.50	26.30	-2	580	-0.34%
2024/09/04	0	26.95	0	0.00	26.65	0	841	0.00%
2024/08/30	0	0.00	1	29.30	29.05	-1	883	-0.11%
2024/08/29	0	0.00	1	28.40	28.45	-1	889	-0.11%
2024/08/27	0	0.00	1	28.00	28.20	-1	909	-0.11%
2024/08/26	0	0.00	1	28.15	28.10	-1	924	-0.11%
2024/08/23	2	27.53	0	0.00	28.35	2	945	0.21%
2024/08/21	0	0.00	6	27.80	28.00	-6	1,014	-0.59%
2024/08/20	1	27.80	0	0.00	27.80	1	1,061	0.09%
2024/08/14	0.1	26.30	0	0.00	26.10	0.1	1,357	0.01%
2024/08/12	1	26.50	0	0.00	26.40	1	1,421	0.07%
2024/08/09	6.1	26.95	0	0.00	26.95	6.1	1,428	0.43%
2024/08/08	0	0.00	0	26.45	26.35	0	1,427	0.00%
2024/08/07	0	0.00	3	25.40	26.10	-3	1,425	-0.21%
2024/08/06	0	25.15	5	24.60	23.75	-5	1,417	-0.35%
2024/08/05	0.7	25.40	0	0.00	25.30	0.7	1,395	0.05%
2024/08/02	0	27.95	0.4	28.80	28.10	-0.4	1,393	-0.03%
2024/08/01	0	0.00	1	28.81	29.25	-1	1,408	-0.07%
2024/07/26	2	29.00	0	0.00	29.10	2	1,410	0.14%
2024/07/22	0	0.00	2	29.00	29.20	-2	1,413	-0.14%
2024/07/19	2	30.20	3	30.00	29.60	-1	1,408	-0.07%
2024/07/18	5	30.53	0	0.00	30.50	5	1,402	0.36%
2024/07/17	1	31.30	0	31.15	31.20	1	1,402	0.07%
2024/07/12	0	0.00	1	31.60	31.50	-1	1,460	-0.07%
2024/07/11	2	31.43	1	32.00	31.75	1	1,464	0.07%
2024/07/10	3	33.18	0	0.00	32.80	3	1,459	0.21%
2024/07/09	2	32.50	0	0.00	33.40	2	1,498	0.13%
2024/07/08	0	33.10	0	0.00	32.95	0	1,530	0.00%
2024/07/03	3	32.35	0	0.00	32.45	3	1,607	0.19%
2024/07/02	3	32.62	0	0.00	32.35	3	1,631	0.18%
2024/07/01	1	33.35	0	33.25	33.05	1	1,630	0.06%
2024/06/26	0	0.00	5	34.00	34.10	-5	1,620	-0.31%
2024/06/21	15	33.22	0	0.00	33.40	15	1,599	0.94%
2024/06/20	1	32.95	0	0.00	32.90	1	1,607	0.06%
2024/06/18	1	33.80	1	33.75	33.75	0	1,591	0.00%
2024/06/17	4	33.94	1	33.85	33.70	3	1,607	0.19%
2024/06/14	5	35.01	1	34.51	34.50	4	1,610	0.25%
2024/06/13	9	34.88	0	0.00	35.15	9	1,591	0.57%
2024/06/12	10.1	35.49	6	35.05	35.35	4.1	1,586	0.26%
2024/06/11	7.1	36.46	20	36.44	36.50	-12.9	1,547	-0.84%
2024/06/07	1	32.70	0	0.00	33.20	1	1,473	0.07%
2024/06/06	4	32.86	0	0.00	32.45	4	1,521	0.26%
2024/06/05	2	34.08	10	35.35	33.95	-8	1,522	-0.53%
2024/06/04	0	0.00	2	34.45	33.90	-2	1,581	-0.13%
2024/06/03	2	33.78	1	34.39	33.65	1	1,607	0.06%
2024/05/31	2	33.90	0	0.00	33.85	2	1,630	0.12%
2024/05/30	6	34.63	5	34.60	33.90	1	1,708	0.06%
2024/05/29	9	34.98	2	35.10	34.85	7	1,751	0.40%
2024/05/28	7	35.59	3	35.55	35.40	4	1,819	0.22%
2024/05/27	3	36.40	0	0.00	36.15	3	1,927	0.16%
2024/05/24	4	33.05	1	34.45	35.65	3	1,977	0.15%
2024/05/23	3	34.75	5	34.98	34.90	-2	2,090	-0.10%
2024/05/22	7	36.60	2	36.40	35.90	5	2,198	0.23%
2024/05/21	19	37.00	0	0.00	36.40	19	2,333	0.81%
2024/05/20	0	0.00	8	35.60	36.45	-8	2,637	-0.30%
2024/05/17	12	33.73	4	34.09	34.25	8	2,699	0.30%
2024/05/16	22	33.60	32	34.01	34.25	-10	2,783	-0.36%
2024/05/15	3	32.18	1	32.00	32.00	2	2,771	0.07%
2024/05/10	3	31.55	4	31.55	32.10	-1	2,807	-0.04%
2024/05/09	2	32.58	1	32.70	32.30	1	2,813	0.04%
2024/05/08	0	33.30	2	33.45	33.00	-2	2,823	-0.07%
2024/05/07	0	0.00	5.5	32.41	33.10	-5.5	2,842	-0.19%
2024/05/06	0	0.00	3	31.40	31.30	-3	2,838	-0.11%
2024/05/03	1	31.00	0	0.00	31.00	1	2,859	0.03%
2024/05/02	3	30.80	0	0.00	31.25	3	2,908	0.10%
2024/04/29	4	30.69	1	30.85	30.80	3	3,222	0.09%
2024/04/26	1	30.80	0	0.00	30.15	1	3,242	0.03%
2024/04/24	6	30.46	1	30.75	30.65	5	3,367	0.15%
2024/04/23	0	0.00	10	30.13	30.15	-10	3,382	-0.30%
2024/04/22	0	0.00	5	30.15	30.20	-5	3,393	-0.15%
2024/04/19	1	30.80	1.3	30.07	31.00	-0.3	3,428	-0.01%
2024/04/18	7	33.83	0	0.00	33.00	7	3,388	0.21%
2024/04/16	3	34.27	2	34.50	33.75	1	3,458	0.03%
2024/04/15	1	36.65	1	35.60	35.60	0	3,496	0.00%
2024/04/12	0	0.00	2	36.47	36.60	-2	3,453	-0.06%
2024/04/11	3	35.60	0	35.85	35.00	3	3,432	0.09%
2024/04/10	2	37.15	0	0.00	37.20	2	3,414	0.06%
2024/04/09	9	38.28	9	37.82	36.70	0	3,406	0.00%
2024/04/08	0	36.08	2	36.30	36.75	-2	3,370	-0.06%
2024/04/03	0	35.00	1	34.85	35.30	-1	3,346	-0.03%
2024/04/02	2	34.40	0	0.00	34.60	2	3,341	0.06%
2024/03/29	0	34.00	0	0.00	34.70	0	3,348	0.00%
2024/03/28	1	33.60	0	0.00	33.70	1	3,348	0.03%
2024/03/25	2	35.35	1	34.80	35.20	1	3,346	0.03%
2024/03/22	0	33.95	0	0.00	33.65	0	3,346	0.00%
2024/03/21	0	34.75	0	0.00	34.25	0	3,344	0.00%
2024/03/20	0	33.59	1.5	33.37	33.30	-1.5	3,347	-0.04%
2024/03/19	0	34.88	3	35.00	34.15	-3	3,338	-0.09%
2024/03/18	1	35.55	3	35.75	35.60	-2	3,319	-0.06%
2024/03/15	0	0.00	4	36.00	35.65	-4	3,322	-0.12%
2024/03/14	2.1	35.64	12.9	35.69	35.90	-10.8	3,333	-0.32%
2024/03/13	7	37.45	0	0.00	36.15	7	3,335	0.21%
2024/03/12	45	38.89	2	39.25	38.60	43	3,287	1.31%
2024/03/11	0	0.00	5	36.70	37.30	-5	3,275	-0.15%
2024/03/08	5	37.03	12	36.43	36.25	-7	3,334	-0.21%
2024/03/07	9	36.28	7	36.43	36.20	2	3,277	0.06%
2024/03/06	17	37.84	0	0.00	37.05	17	3,370	0.50%
2024/03/05	14	38.33	23	38.66	38.00	-9	3,356	-0.27%
2024/03/04	6	40.75	7	40.07	40.10	-1	3,318	-0.03%
2024/03/01	74	41.86	60	41.29	41.30	14	3,292	0.43%
2024/02/29	40	40.27	48	41.57	41.60	-8	3,243	-0.25%
2024/02/27	14	40.03	76	39.78	39.90	-62	3,111	-1.99%
2024/02/26	64	40.27	20	40.18	39.35	44	3,019	1.46%
2024/02/23	18	39.23	67	39.54	39.75	-49	2,859	-1.71%
2024/02/22	22	38.57	26	38.43	38.75	-4	2,725	-0.15%
2024/02/21	94	39.82	25	39.41	37.00	69	2,524	2.73%
2024/02/20	38	38.80	33.2	39.54	39.60	4.8	2,105	0.23%
2024/02/19	8	34.67	17	35.93	36.00	-9	1,964	-0.46%
2024/02/16	3	32.80	1	32.70	32.75	2	1,865	0.11%
2024/02/15	2	30.70	3	31.45	31.80	-1	1,836	-0.05%
2024/02/01	0	0.00	2	30.45	30.20	-2	1,835	-0.11%
2024/01/31	5	30.34	0.2	30.65	30.40	4.8	1,846	0.26%