• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 光群雷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光群雷

(2461)
可現股當沖
  • 股價
    20.90
  • 漲跌
    ▲0.15
  • 漲幅
    +0.72%
  • 成交量
    236張
  • 產業
    上市 其他電子類股

  • 138人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
光群雷 (2461)籌碼相關－富邦-陽明 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明 券商分點個股進出

富邦-陽明 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/02120.80120.8020.7503820.01%
2024/11/29120.8000.0020.8513830.26%
2024/11/287020.64220.7520.806839317.26%
2024/11/273220.9100.0020.85323958.10%
2024/11/22221.0500.0021.0523930.51%
2024/11/21121.0000.0021.0013930.25%
2024/11/20921.0400.0020.9593952.28%
2024/11/1800.00221.0521.00-2401-0.50%
2024/11/15220.6000.0020.6023970.50%
2024/11/14120.8000.0020.5513980.25%
2024/11/13121.1500.0021.1014050.25%
2024/11/124921.4300.0021.304942711.45%
2024/11/112421.62021.7521.75244255.63%
2024/11/08121.9000.0021.8014300.23%
2024/11/07122.0000.0022.0514320.23%
2024/11/06121.90222.0521.95-1444-0.23%
2024/11/05421.7500.0021.9044500.89%
2024/11/041721.7500.0021.75174693.62%
2024/11/012121.6900.0021.90214884.30%
2024/10/306821.7900.0021.756848913.89%
2024/10/292221.8000.0021.80224914.47%
2024/10/28322.0700.0021.9534910.61%
2024/10/25122.3500.0022.2514960.20%
2024/10/2400.00422.4322.40-4500-0.80%
2024/10/2300.001322.1522.25-13502-2.59%
2024/10/22122.1000.0022.1515070.20%
2024/10/171322.1000.0022.10135532.35%
2024/10/16421.8500.0021.9045710.70%
2024/10/15321.9200.0021.8535710.53%
2024/10/14222.0000.0022.0025790.35%
2024/10/11121.8000.0021.8015830.17%
2024/10/08322.4000.0022.1035860.51%
2024/10/07621.98622.4723.3505740.00%
2024/10/04721.7800.0021.7075461.28%
2024/10/01122.2000.0022.1015500.18%
2024/09/27122.2500.0022.4515630.18%
2024/09/26222.2000.0022.2525640.35%
2024/09/1900.00522.6522.60-5584-0.86%
2024/09/13121.9500.0021.9515920.17%
2024/09/10121.9000.0022.0016200.16%
2024/09/05121.9000.0021.8516540.15%
2024/09/04521.7700.0021.7056810.73%
2024/09/03622.6700.0022.6567050.85%
2024/09/02223.1800.0023.1527110.28%
2024/08/30223.5500.0023.5027130.28%
2024/08/28123.0500.0023.0517100.14%
2024/08/2700.00123.1023.30-1717-0.14%
2024/08/23122.8000.0023.0517240.14%
2024/08/2100.00123.0523.15-1739-0.14%
2024/08/20122.8000.0022.8017410.13%
2024/08/16223.0000.0022.9027490.27%
2024/08/142.122.9000.0022.702.17460.29%
2024/08/13121.80121.9021.8507260.00%
2024/08/122.121.7800.0021.802.17370.28%
2024/08/09121.7000.0021.7517590.13%
2024/08/08121.8000.0021.5518110.12%
2024/08/07121.85121.4521.9508190.00%
2024/08/06320.3500.0020.9538240.36%
2024/08/05221.40621.8921.20-4817-0.49%
2024/08/02223.000.123.1523.0028090.24%
2024/07/3100.00522.6022.60-5843-0.59%
2024/07/30122.20122.4022.5008550.00%
2024/07/29622.42222.4022.4048710.46%
2024/07/26222.9000.0022.7529060.22%
2024/07/2300.006.223.1323.15-6.2984-0.63%
2024/07/2211.222.7600.0022.7511.21,0311.09%
2024/07/18123.75523.8023.85-41,095-0.37%
2024/07/17624.08124.5524.2551,0910.46%
2024/07/16124.45124.5024.4001,0840.00%
2024/07/15324.32124.6024.3021,0990.18%
2024/07/1200.00124.3624.30-11,092-0.09%
2024/07/11324.271024.3024.20-71,094-0.64%
2024/07/10324.42624.5524.45-31,109-0.27%
2024/07/09124.60124.5024.5001,1210.00%
2024/07/08224.88225.0524.8501,1410.00%
2024/07/0500.000.724.8524.90-0.71,156-0.06%
2024/07/040.124.550.424.7924.55-0.31,170-0.02%
2024/07/03424.335.124.3424.50-1.11,202-0.09%
2024/07/0200.000.224.3924.35-0.21,273-0.02%
2024/07/01124.250.624.5024.300.41,2780.03%
2024/06/28124.401.124.4924.35-0.11,284-0.01%
2024/06/27324.280.324.5024.202.71,3000.21%
2024/06/26124.70124.6524.5001,3170.00%
2024/06/25424.730.824.7424.653.31,3240.25%
2024/06/24124.8500.0024.8011,3320.08%
2024/06/21024.800.824.8625.05-0.71,342-0.06%
2024/06/2000.000.524.8224.80-0.51,363-0.03%
2024/06/19524.841.324.7624.703.71,4220.26%
2024/06/182.324.902324.9624.95-20.71,458-1.42%
2024/06/17125.2000.0025.0511,4880.07%
2024/06/1400.00425.3525.30-41,491-0.27%
2024/06/12524.94125.2525.0541,4850.27%
2024/06/11425.06526.5024.95-11,483-0.07%
2024/06/0722.125.45925.4425.9013.11,4630.89%
2024/06/05124.6510.324.8824.80-9.31,439-0.65%
2024/06/04624.810.724.8924.805.31,4490.37%
2024/06/03324.9000.0024.9031,4680.20%
2024/05/31625.257.225.2025.20-1.21,491-0.08%
2024/05/300.224.95124.9324.95-0.81,490-0.05%
2024/05/291524.980.225.0224.9514.81,4870.99%
2024/05/284.224.94625.0525.05-1.81,485-0.12%
2024/05/27624.720.124.7524.7061,4810.40%
2024/05/24024.70324.6324.70-2.91,501-0.20%
2024/05/23124.6000.0024.6511,5030.07%
2024/05/21324.6700.0024.7531,5340.20%
2024/05/20424.881624.7924.75-121,531-0.78%
2024/05/17424.9000.0024.9041,5250.26%
2024/05/16124.9000.0024.9011,5260.07%
2024/05/158.424.9500.0024.908.41,5270.55%
2024/05/142124.89424.8124.90171,5101.13%
2024/05/13325.15425.4025.60-11,470-0.07%
2024/05/10324.983.125.2525.25-0.11,467-0.01%
2024/05/09525.316.425.2325.10-1.41,472-0.10%
2024/05/0800.000.625.3025.10-0.61,533-0.04%
2024/05/071125.263.925.7025.307.11,5300.46%
2024/05/061225.682.225.4825.509.91,5210.65%
2024/05/032.125.953.925.8025.85-1.81,503-0.12%
2024/05/02325.801.126.0125.851.91,5040.13%
2024/04/303325.793025.5225.9031,4930.20%
2024/04/299.125.782326.0025.65-13.91,481-0.94%
2024/04/26425.261025.3725.20-61,410-0.43%
2024/04/25125.60925.3424.85-81,381-0.58%
2024/04/23024.6500.0023.6501,3080.00%
2024/04/22123.40123.7523.5501,3100.00%
2024/04/19223.28623.3823.25-41,318-0.30%
2024/04/18124.102024.1024.10-191,313-1.45%
2024/04/1700.00224.0524.15-21,342-0.15%
2024/04/15124.9500.0024.6511,4080.07%
2024/04/121225.0400.0024.65121,3980.86%
2024/04/111024.800.124.5525.00101,3730.72%
2024/04/10124.85124.9024.4501,3500.00%
2024/04/091425.4700.0024.80141,3291.05%
2024/04/08424.535924.3625.00-551,290-4.26%
2024/04/02123.10123.2023.2501,2120.00%
2024/04/01023.6000.0023.1001,2040.00%
2024/03/290.323.7700.0023.650.31,1840.02%
2024/03/28123.25223.4823.25-11,157-0.09%
2024/03/27623.6810023.6023.60-941,149-8.18%
2024/03/26324.05124.0023.9021,1370.18%
2024/03/25224.43124.4024.3011,1250.09%
2024/03/22324.431024.5324.65-71,106-0.63%
2024/03/21524.4510724.1324.10-1021,047-9.73% 大賣/鉅額交易
2024/03/20023.80223.7523.90-21,002-0.20%
2024/03/192223.07523.1022.95179761.74%
2024/03/18023.0000.0023.3009680.00%
2024/03/15322.73522.9022.65-2962-0.21%
2024/03/13122.8000.0022.7019700.10%
2024/03/12123.10523.2522.90-4978-0.41%
2024/03/08122.4000.0022.4019810.10%
2024/03/07722.5100.0022.5079920.71%
2024/03/061122.712622.6922.75-15984-1.52%
2024/03/05522.8500.0023.0059630.52%
2024/03/041123.0500.0022.95119711.13%
2024/03/01222.83523.0523.00-3987-0.30%
2024/02/294822.96122.9022.85479914.74%
2024/02/27623.0800.0022.8569940.60%
2024/02/23523.6600.0023.6059820.51%
2024/02/22024.26124.0523.75-11,011-0.10%
2024/02/21023.8800.0023.3509920.00%
2024/02/20423.6000.0023.4541,0000.40%
2024/02/1900.00123.7023.65-11,047-0.10%
2024/02/16323.32123.4523.5021,0770.19%
2024/02/0500.00124.0623.45-11,066-0.10%
2024/02/0100.00224.2824.05-21,041-0.19%
2024/01/31524.68624.6924.65-11,024-0.10%
2024/01/30123.2000.0023.2019530.11%
2024/01/29123.4500.0023.6519510.11%
2024/01/2600.001023.8023.75-10957-1.04%
2024/01/24224.93224.7324.7009450.00%
2024/01/231024.80224.8324.8589370.85%
2024/01/22124.20224.0324.10-1907-0.11%
2024/01/19123.401023.5523.40-9895-1.00%
2024/01/1600.00024.2524.1508450.00%
2024/01/152524.241.324.3324.2023.78342.84%
2024/01/1200.00523.5523.70-5818-0.61%
2024/01/11824.117.324.0723.950.78090.08%
2024/01/10123.60023.8023.4017840.13%
2024/01/09923.7561.123.7623.55-52.1795-6.55%
2024/01/08023.0000.0022.9507310.00%
2024/01/05022.8500.0022.8507270.00%
2024/01/037022.6800.0022.70707269.64%
2024/01/02023.7500.0022.8007240.00%
2023/12/28322.8800.0022.8037230.41%
2023/12/25422.6900.0022.6547290.55%
2023/12/22023.1000.0022.7007300.00%
2023/12/2100.00023.5022.8007340.00%
2023/12/20122.8600.0022.8017410.14%
2023/12/19822.61023.5022.7587401.08%
2023/12/185.122.981.322.9222.753.87420.51%
2023/12/15023.500.123.5022.90-0.1745-0.01%
2023/12/14023.4500.0023.0007520.00%
2023/12/13023.10123.0022.95-1747-0.13%
2023/12/125822.628322.8122.65-25746-3.35%
2023/12/11023.1500.0022.9507420.00%
2023/12/0811722.8100.0022.8011773515.90% 大買/鉅額交易
2023/12/075922.8400.0022.85597328.06%
2023/12/06623.34223.4023.3047180.56%
2023/12/051623.5000.0023.40167142.24%
2023/12/048324.07123.8024.058270511.62%
2023/12/01124.503624.3324.10-35687-5.09%
2023/11/30024.5000.0024.7006820.00%
2023/11/29024.5000.0024.4006770.00%
2023/11/2800.001.525.1024.55-1.5673-0.22%
2023/11/24125.30025.2525.4516660.15%
2023/11/22025.55225.5025.40-2659-0.30%
2023/11/21125.654.225.5125.35-3.2658-0.48%
2023/11/20125.0500.0024.9516410.16%
2023/11/1700.001.125.0425.10-1.1641-0.18%
2023/11/16125.051125.0624.95-10648-1.54%
2023/11/15224.3021.624.4324.55-19.6602-3.26%
2023/11/14123.651223.7823.80-11587-1.87%
2023/11/131023.5000.0023.55105931.68%
2023/11/0900.00323.2523.20-3609-0.49%
2023/11/08023.5000.0023.6006270.00%
2023/11/062023.8000.0023.45206822.93%
2023/11/0300.003.223.5323.50-3.2731-0.43%
2023/11/01122.8000.0022.9518140.12%
2023/10/2600.00122.7022.65-11,075-0.09%
2023/10/18322.6700.0022.3532,5330.12%
2023/10/17623.270.323.4122.805.72,7820.21%
2023/10/13122.8500.0022.6513,1030.03%
2023/10/031222.911023.0522.8523,1790.06%
2023/09/263623.0000.0023.20363,2071.12%
2023/09/2500.00122.8523.05-13,204-0.03%
2023/09/20322.7200.0022.6033,2090.09%
2023/09/1900.00222.8022.95-23,218-0.06%
2023/09/15122.7000.0023.0013,2320.03%
2023/09/14023.0000.0023.0003,2880.00%
2023/09/1200.00122.7023.00-13,340-0.03%
2023/09/08222.8000.0022.8023,3590.06%
2023/09/04023.5000.0023.7003,4580.00%
2023/09/01123.7000.0023.6013,5420.03%
2023/08/30123.0000.0023.0513,8970.03%
2023/08/2900.003022.5522.90-303,901-0.77%
2023/08/22522.6400.0022.5053,9040.13%
2023/08/18222.9000.0022.9023,8860.05%
2023/08/17323.071023.5023.50-73,863-0.18%
2023/08/163023.40223.3023.25283,8550.73%
2023/08/11123.9500.0023.8513,8250.03%
2023/08/10324.474924.6824.40-463,821-1.20%
2023/08/09125.20125.3525.3503,7870.00%
2023/08/0800.00226.3826.20-23,734-0.05%
2023/08/071526.51626.6226.7093,7110.24%
2023/08/04226.00826.0426.15-63,657-0.16%
2023/08/02126.25426.2125.65-33,631-0.08%
2023/08/012127.072826.5526.75-73,576-0.20%
2023/07/313026.894326.6126.45-133,528-0.37%
2023/07/282426.221825.7526.0063,4460.17%
2023/07/273426.943226.4726.2523,4120.06%
2023/07/261426.32326.4026.25113,3570.33%
2023/07/251026.473926.7127.15-293,318-0.87%
2023/07/249828.174727.9927.15513,1481.62%
2023/07/213826.1510525.7727.00-672,526-2.65% 大賣/
2023/07/208125.123125.1924.55502,1822.29%
2023/07/1910224.527824.5724.85241,9411.24% 大買/
2023/07/1800.00623.2523.30-61,630-0.37%
2023/07/1700.001922.6122.65-191,588-1.20%
2023/07/1400.001121.8021.80-111,549-0.71%
2023/07/13721.4500.0021.4071,5470.45%
2023/07/12221.4000.0021.3521,5520.13%
2023/07/11921.4600.0021.5091,5520.58%
2023/07/0700.00521.5521.40-51,562-0.32%
2023/07/06221.6000.0021.6021,5730.13%
2023/07/051221.6800.0021.60121,5750.76%
2023/07/04121.9500.0021.9511,5600.06%
2023/06/3000.00122.1522.15-11,559-0.06%
2023/06/28122.05422.0322.05-31,606-0.19%
2023/06/20622.0600.0022.0061,7800.34%
2023/06/19224.0300.0024.1521,7240.12%
2023/06/16623.9800.0023.9561,6950.35%
2023/06/15423.88224.0023.9021,6680.12%
2023/06/13623.8000.0023.8561,6380.37%
2023/06/12824.22924.1123.90-11,619-0.06%
2023/06/091324.553.524.5724.609.51,5840.60%
2023/06/08324.253.324.6224.50-0.31,559-0.02%
2023/06/071424.1500.0024.25141,5220.92%
2023/06/062325.231925.0824.7541,4420.28%
2023/06/05423.7500.0023.6541,0740.37%
2023/06/0200.00123.8023.75-11,079-0.09%
2023/06/0100.001023.7523.75-101,079-0.93%
2023/05/31223.6500.0023.7021,0630.19%
2023/05/3000.001023.4523.35-101,049-0.95%
2023/05/2900.000.823.4023.50-0.81,048-0.07%
2023/05/26522.90222.8522.9531,0350.29%
2023/05/2500.00522.7023.00-51,038-0.48%
2023/05/2200.00122.9022.90-11,049-0.10%
2023/05/19322.7000.0022.8031,0440.29%
2023/05/1200.00222.1022.30-21,005-0.20%
2023/05/11122.0000.0022.2011,0040.10%
2023/05/0900.00522.5522.60-5980-0.51%
2023/05/0800.00422.8122.90-4975-0.41%
2023/05/024.123.213.823.4123.150.39070.03%
2023/04/281823.682723.7823.90-9854-1.05%
2023/04/27223.450.423.3923.451.77920.21%
2023/04/2600.0012.222.6722.75-12.2779-1.57%
2023/04/25122.6000.0022.6017720.13%
2023/04/24122.8000.0022.7517560.13%
2023/04/21122.0000.0022.0017400.14%
2023/04/20122.75122.4022.4007290.00%
2023/04/192522.702.222.9422.7522.87213.15%
2023/04/18522.6500.0022.6057050.71%
2023/04/1700.00522.6922.65-5701-0.71%
2023/04/13122.3000.0022.2016780.15%
2023/04/12522.80122.6522.7046630.60%
2023/04/1100.002222.5622.80-22654-3.36%
2023/04/10122.30522.3122.45-4635-0.63%
2023/04/0600.00522.4022.40-5619-0.81%
2023/03/3100.00721.9522.20-7614-1.14%
2023/03/3000.00622.2622.05-6602-1.00%
2023/03/29422.431522.5522.35-11587-1.87%
2023/03/28622.23622.2722.2005440.00%
2023/03/274322.39522.0521.80385187.32%
2023/03/2400.001022.2922.30-10405-2.47%
2023/03/22020.3000.0020.3503140.00%
2023/03/2100.00220.5020.40-2310-0.64%
2023/03/1600.001919.7019.60-19305-6.22%
2023/03/13120.2000.0020.2513150.32%
2023/03/10120.70220.5020.50-1312-0.32%
2023/03/09321.3700.0021.0533070.98%
2023/03/08220.8500.0021.0023000.67%
2023/03/07120.8000.0020.9512950.34%
2023/03/06120.8500.0020.8012840.35%
2023/03/031520.32120.2020.50142834.94%
2023/03/02220.1800.0020.2522790.71%
2023/03/0100.00220.3520.35-2278-0.72%
2023/02/20319.8000.0019.9032511.19%
2023/02/16019.9800.0019.5502460.00%
2023/02/15119.4000.0019.5012450.41%
2023/02/08319.4000.0019.5032561.17%
2023/02/0700.00319.5019.45-3254-1.18%
2023/02/0200.00119.4519.45-1250-0.40%
2023/01/30319.0000.0018.9032371.26%
2023/01/16319.00419.0618.95-1236-0.42%
2023/01/12218.55318.5518.50-1210-0.48%
2023/01/0300.00618.5718.50-6220-2.72%
2022/12/2700.00118.6018.65-1222-0.45%
2022/12/13418.8000.0018.8042331.71%
2022/11/3000.00518.7518.70-5254-1.97%
2022/11/2900.00118.5018.50-1253-0.39%
2022/11/28518.00418.3018.3012590.39%
2022/11/25518.50118.4018.4042581.54%
2022/11/2400.00318.8218.70-3253-1.18%
2022/11/23419.1500.0018.8542541.57%
2022/11/2200.00418.7818.95-4257-1.55%
2022/11/2100.00618.6918.65-6250-2.39%
2022/11/1800.001018.6018.60-10256-3.90%
2022/11/1700.00118.5518.60-1257-0.39%
2022/11/16118.3500.0018.3012600.38%
2022/11/1400.00118.4518.45-1265-0.38%
2022/11/1100.001318.3218.35-13271-4.79%
2022/11/1000.00118.6018.55-1272-0.37%
2022/11/09518.50518.5418.5002790.00%
2022/11/04118.50318.4718.55-2331-0.60%
2022/11/03318.2000.0018.2033390.88%
2022/11/0100.00118.1518.30-1340-0.29%
2022/10/2800.00218.1517.95-2342-0.58%
2022/10/21117.80117.8517.7003570.00%
2022/10/2000.00217.7817.80-2366-0.55%
2022/10/1700.00117.6017.60-1391-0.26%
2022/10/1300.00117.5517.55-1390-0.26%
2022/10/0700.00318.0518.10-3386-0.78%
2022/10/05417.9500.0018.1043881.03%
2022/09/26217.9000.0017.8524140.48%
2022/09/1400.00218.6518.85-2492-0.41%
2022/09/1300.00218.9018.85-2496-0.40%
2022/09/0800.00118.0518.10-1506-0.20%
2022/09/07818.0100.0018.0085151.55%
2022/09/02118.8500.0018.8015160.19%
2022/09/01118.8000.0018.8015160.19%
2022/08/29618.8500.0018.8565151.16%
2022/08/26119.4500.0019.4515140.19%
2022/08/25319.48219.5019.5015140.19%
2022/08/2400.00119.4519.45-1516-0.19%
2022/08/2300.00319.5719.50-3516-0.58%
2022/08/18119.75219.5519.65-1522-0.19%
2022/08/16119.6500.0019.6015260.19%
2022/08/15119.5500.0019.7015250.19%
2022/08/12319.90319.8319.7005220.00%
2022/08/11519.6600.0019.3554861.03%
2022/08/101019.3500.0019.35104902.04%
2022/08/08618.6800.0018.6564911.22%
2022/08/05118.7000.0018.6514950.20%
2022/07/2800.00119.5019.50-1507-0.20%
2022/07/25119.6000.0019.6015000.20%
2022/07/22219.0000.0018.9024900.41%
2022/07/13117.9500.0017.9015360.19%
2022/07/01218.2500.0017.8525960.34%
2022/06/2900.00119.5019.35-1595-0.17%
2022/06/23218.5500.0018.6526270.32%
2022/06/21119.9000.0020.0016670.15%
2022/06/16320.8700.0020.6536730.45%
2022/06/15121.1000.0021.1016780.15%
2022/06/0100.00521.0520.95-5876-0.57%
2022/05/23520.7000.0020.6051,1170.45%
2022/05/18120.5000.0020.6511,5140.07%
2022/05/16119.9500.0019.9511,7290.06%
2022/05/13220.13120.1020.1011,8120.06%
2022/05/0900.00120.1020.10-12,063-0.05%
2022/05/06120.5500.0020.6512,0720.05%
2022/05/0300.001220.6320.80-122,156-0.56%
2022/04/27220.251020.6020.55-82,357-0.34%
2022/04/25720.5700.0020.5572,4060.29%
2022/04/2000.00621.6021.85-62,433-0.25%
2022/04/19221.7500.0021.7522,4490.08%
2022/04/1800.00421.3521.35-42,508-0.16%
2022/04/12821.9400.0022.1082,6500.30%
2022/04/113.122.4200.0022.103.12,7710.11%
2022/04/087.422.5300.0022.607.42,8410.26%
2022/04/07322.6300.0022.4532,9910.10%
2022/04/061022.9000.0022.85103,0600.33%
2022/03/30223.2800.0023.4524,3120.05%
2022/03/2900.00523.2023.10-54,314-0.12%
2022/03/282022.93122.9523.15194,3020.44%
2022/03/2515.323.48423.4323.3511.34,2880.26%
2022/03/2100.00524.2024.15-54,198-0.12%
2022/03/1800.00924.2124.10-94,205-0.21%
2022/03/1600.00123.6023.50-14,195-0.02%
2022/03/15223.3800.0023.3024,1870.05%
2022/03/14123.70524.0023.85-44,175-0.10%
2022/03/11623.59123.5523.6054,1640.12%
2022/03/10123.75223.5523.55-14,159-0.02%
2022/03/09522.8000.0023.1054,1500.12%
2022/03/081223.152.522.7622.409.54,1500.23%
2022/03/07723.6000.0023.5574,1000.17%
2022/03/04124.80125.0024.6004,0710.00%
2022/03/03224.70125.1024.6514,0660.02%
2022/03/021724.6100.0024.60174,0670.42%
2022/03/01224.98724.9024.90-54,104-0.12%
2022/02/251024.411024.5524.5504,1010.00%
2022/02/24224.55224.1023.9504,0730.00%
2022/02/23425.16725.1525.05-34,025-0.07%
2022/02/221025.03525.2125.2053,9990.13%
2022/02/215025.852526.0726.05253,9080.64%
2022/02/1800.00125.3025.45-13,726-0.03%
2022/02/171825.49924.8324.7093,6510.25%
2022/02/16525.781725.5625.70-123,577-0.34%
2022/02/15525.21525.5525.1003,5310.00%
2022/02/1400.00125.1025.20-13,499-0.03%
2022/02/111325.002025.1224.95-73,441-0.20%
2022/02/101625.101824.7324.60-23,391-0.06%
2022/02/09124.20124.3024.2503,2940.00%
2022/02/0700.00223.5023.70-23,251-0.06%
2022/01/261222.731622.8822.65-43,234-0.12%
2022/01/251023.2500.0022.90103,2150.31%
2022/01/2400.001423.6223.80-143,175-0.44%
2022/01/21124.55124.4024.2003,1380.00%
2022/01/20224.80424.7824.80-23,099-0.06%
2022/01/192123.81723.9923.95142,9880.47%
2022/01/1800.00423.5623.45-42,937-0.14%
2022/01/1700.00123.0023.30-12,927-0.03%
2022/01/14122.9000.0023.0512,9210.03%
2022/01/1300.00523.4523.50-52,892-0.17%
2022/01/1200.00123.5023.55-12,881-0.03%
2022/01/1000.001123.0223.30-112,800-0.39%
2022/01/07522.7800.0022.8052,7820.18%
2022/01/06623.48123.7523.4052,7380.18%
2022/01/05724.07624.1323.6512,7300.04%
2022/01/04923.761324.1623.55-42,665-0.15%
2022/01/03625.22325.0324.8032,5300.12%
2021/12/30524.89825.2825.40-32,449-0.12%
2021/12/29525.30125.3525.3042,3000.17%
2021/12/281925.641025.7325.3092,2270.40%
2021/12/279125.615925.8926.45322,0451.56%
2021/12/241324.924324.7425.50-301,420-2.11%
2021/12/23123.1500.0023.2011,0330.10%
2021/12/1400.00122.6022.50-11,436-0.07%
2021/12/10123.30523.2023.00-41,430-0.28%
2021/12/0900.00123.0022.90-11,437-0.07%
2021/12/08522.7500.0022.7551,4440.35%
2021/12/0700.00222.9022.90-21,465-0.14%
2021/12/03222.8500.0022.8521,4840.13%
2021/12/02323.1000.0022.7031,4900.20%
2021/11/30123.2000.0023.2011,4930.07%
2021/11/26222.5500.0022.5021,5090.13%
2021/11/2500.002424.1323.15-241,501-1.60%
2021/11/2400.00223.5023.70-21,457-0.14%
2021/11/2300.00623.2923.20-61,435-0.42%
2021/11/22123.35623.4423.40-51,461-0.34%
2021/11/191023.00122.8022.8591,5110.60%
2021/11/1700.00722.9623.05-71,512-0.46%
2021/11/1600.00122.7022.75-11,497-0.07%
2021/11/1200.001522.3522.30-151,456-1.03%
2021/11/112221.883721.9121.60-151,416-1.06%
2021/11/0800.001020.8020.70-101,438-0.70%
2021/11/0500.00420.0520.30-41,470-0.27%
2021/11/021519.9400.0019.80151,4981.00%
2021/10/281520.2200.0020.30151,5260.98%
2021/10/2600.00419.8519.75-41,555-0.26%
2021/10/2200.00519.6019.60-51,605-0.31%
2021/10/13518.8000.0018.6552,1250.24%
2021/10/12219.6000.0019.5522,1200.09%
2021/10/04519.3500.0019.3052,4090.21%
2021/10/012320.6600.0020.25232,4430.94%
2021/09/30621.50221.4821.3542,4600.16%
2021/09/29121.55121.6021.5002,4970.00%
2021/09/2800.00721.6621.65-72,581-0.27%
2021/09/271021.83321.6521.6572,6210.27%
2021/09/1500.00121.1521.20-12,297-0.04%
2021/09/1300.001021.5021.50-102,291-0.44%
2021/09/101020.95420.9521.1062,2890.26%
2021/09/09521.4500.0021.4552,2770.22%
2021/09/0200.006.123.9623.85-6.12,267-0.27%
2021/09/0100.00223.9023.75-22,246-0.09%
2021/08/31323.85623.7424.20-32,233-0.13%
2021/08/3000.00523.7623.70-52,226-0.22%
2021/08/25423.80523.6624.25-12,227-0.04%
2021/08/2400.00223.0523.05-22,174-0.09%
2021/08/2300.00523.0022.90-52,181-0.23%
2021/08/2000.00121.7021.50-12,192-0.05%
2021/08/1900.00122.1021.80-12,237-0.04%
2021/08/17121.8000.0021.8512,2680.04%
2021/08/16122.3500.0022.6512,2850.04%
2021/08/13623.44523.8023.0012,2800.04%
2021/08/11122.60323.6022.95-22,315-0.09%
2021/08/09122.9000.0022.8512,3820.04%
2021/08/06223.10123.1022.8512,4060.04%
2021/08/05423.03222.8522.9022,4460.08%
2021/08/0400.00123.0023.00-12,542-0.04%
2021/08/0200.00422.5522.60-42,673-0.15%
2021/07/30522.66222.1322.2032,6830.11%
2021/07/2700.001123.5122.80-112,700-0.41%
2021/07/2600.00123.1023.05-12,721-0.04%
2021/07/22223.132623.9422.80-242,731-0.88%
2021/07/2140.124.321724.3823.8523.12,6700.87%
2021/07/20924.321724.9325.45-82,555-0.31%
2021/07/193024.004924.2124.45-192,483-0.77%
2021/07/155.122.901422.8423.05-8.92,473-0.36%
2021/07/1400.00522.7022.80-52,483-0.20%
2021/07/133922.871122.9522.70282,4911.12%
2021/07/124924.123824.0824.50112,4050.46%
2021/07/091222.9500.0023.10122,3630.51%
2021/07/081022.7000.0022.80102,3830.42%
2021/07/07322.72422.4022.40-12,390-0.04%
2021/07/06122.301722.2422.40-162,401-0.67%
2021/07/057521.844422.0622.10312,3951.29%
2021/07/021021.631621.1621.60-62,368-0.25%
2021/06/2900.00120.5020.40-12,488-0.04%
2021/06/28020.30120.4020.55-12,540-0.04%
2021/06/2500.00520.3020.10-52,741-0.18%
2021/06/23119.9500.0020.0512,7930.04%
2021/06/2100.00220.1020.10-22,827-0.07%
2021/06/184320.0800.0019.95432,8361.52%
2021/06/17320.0500.0020.2032,8660.10%
2021/06/1500.00120.1520.30-12,909-0.03%
2021/06/11320.3000.0020.2532,9560.10%
2021/06/0700.00520.9421.15-53,184-0.16%
2021/06/0300.00522.1422.05-53,191-0.16%
2021/06/0200.00722.3722.15-73,190-0.22%
2021/06/0100.001421.7121.75-143,162-0.44%
2021/05/3100.001021.0521.20-103,142-0.32%
2021/05/28121.4000.0021.4513,1270.03%
2021/05/27921.5900.0021.7093,0980.29%
2021/05/26321.1000.0021.0533,0560.10%
2021/05/25720.6600.0020.5573,0370.23%
2021/05/2400.00420.7020.40-43,019-0.13%
2021/05/201619.511319.1719.1532,9910.10%
2021/05/191719.6100.0019.90172,9600.57%
2021/05/171018.5300.0017.70102,8660.35%
2021/05/12319.871.121.7919.801.92,7590.07%
2021/05/11122.5000.0021.5512,6830.04%
2021/05/1000.001223.6423.70-122,603-0.46%
2021/05/0700.00122.2522.30-12,535-0.04%
2021/05/0400.00122.4022.20-12,487-0.04%
2021/04/29323.0700.0023.0532,3730.13%
2021/04/2800.00423.2123.30-42,360-0.17%
2021/04/27123.00123.6023.6002,3460.00%
2021/04/26223.1000.0023.0522,3150.09%
2021/04/23323.10623.0323.05-32,282-0.13%
2021/04/2200.00323.2022.65-32,259-0.13%
2021/04/21523.0000.0022.8552,2050.23%
2021/04/2000.001222.8022.60-122,172-0.55%
2021/04/192022.39422.3522.35162,1580.74%
2021/04/16622.85322.7522.7032,1310.14%
2021/04/159.122.7100.0022.859.12,0960.43%
2021/04/14521.85721.7621.85-22,045-0.10%
2021/04/13522.10421.7521.6512,0170.05%
2021/04/12322.404922.3322.20-461,983-2.32%
2021/04/0900.00121.8021.95-11,949-0.05%
2021/04/08121.90321.9521.80-21,929-0.10%
2021/04/072121.073021.1021.25-91,865-0.48%
2021/04/063720.89520.8520.85321,8441.73%
2021/04/01720.88220.9020.9051,8150.28%
2021/03/31620.64320.9020.9031,7190.17%
2021/03/30321.12720.8120.85-41,667-0.24%
2021/03/29619.99520.0120.4511,4550.07%
2021/03/2600.001.519.9419.90-1.51,434-0.10%
2021/03/2400.00119.4019.45-11,396-0.07%
2021/03/2300.00420.1019.85-41,410-0.28%
2021/03/17120.35120.2520.2001,3790.00%
2021/03/16319.80419.8419.80-11,349-0.07%
2021/03/15219.3000.0019.3021,2810.16%
2021/03/1200.001319.2219.45-131,230-1.06%
2021/03/1100.00218.9019.40-21,227-0.16%
2021/03/04317.8500.0017.8031,3600.22%
2021/03/0300.00118.1018.10-11,447-0.07%
2021/02/23218.5000.0018.5021,6730.12%
2021/02/2200.00618.0618.30-61,734-0.35%
2021/02/0300.00216.8016.65-21,730-0.12%
2021/02/0200.00017.1016.9001,7230.00%
2021/01/2100.00116.5516.55-11,707-0.06%
2021/01/19217.400.217.2017.101.81,6870.11%
2021/01/18116.5000.0017.1011,6830.06%
2021/01/12117.5500.0017.4511,7370.06%
2021/01/11517.9500.0017.8051,7280.29%
2021/01/06218.3000.0018.1521,7240.12%
2021/01/0500.00419.3018.90-41,703-0.23%
2021/01/0400.00219.7819.70-21,671-0.12%
2020/12/31519.61419.6619.5011,6580.06%
2020/12/3000.004719.4019.45-471,633-2.88%
2020/12/29219.401319.5019.35-111,627-0.68%
2020/12/25019.3000.0018.8001,5820.00%
2020/12/2400.00219.0018.85-21,579-0.13%
2020/12/1800.00519.2019.15-51,579-0.32%
2020/12/17519.70519.4519.4001,5840.00%
2020/12/16019.30519.4019.40-51,561-0.32%
2020/12/1400.00318.8018.75-31,731-0.17%
2020/12/11418.891818.2318.50-141,909-0.73%
2020/12/10319.4500.0019.4531,8680.16%
2020/12/04119.251319.2719.30-121,813-0.66%
2020/12/03419.555319.8919.45-491,805-2.71%
2020/12/02119.851419.8519.75-131,788-0.73%
2020/12/01319.002719.2819.60-241,766-1.36%
2020/11/30419.583118.9018.95-271,860-1.45%
2020/11/272518.802218.6318.6531,8010.17%
2020/11/26418.101117.9518.00-71,796-0.39%
2020/11/256418.043217.8818.25321,7601.82%
2020/11/24417.451517.3717.30-111,675-0.66%
2020/11/23417.694017.6017.65-361,666-2.16%
2020/11/20116.90517.0517.30-41,620-0.25%
2020/11/19817.24117.3016.9071,6760.42%
2020/11/18516.29116.4016.4041,6280.25%
2020/11/1600.001616.2316.20-161,624-0.99%
2020/11/13516.1000.0016.1051,6230.31%
2020/11/1100.00416.0616.00-41,676-0.24%
2020/11/0900.00115.5515.60-11,718-0.06%
2020/11/061015.3000.0015.30101,7150.58%
2020/11/04315.3000.0015.3031,7350.17%
2020/11/03115.3500.0015.3011,7370.06%
2020/10/30215.85215.4515.3001,7580.00%
2020/10/26116.0000.0015.8511,7760.06%
2020/10/22116.1500.0016.1011,7750.06%
2020/10/211016.40116.4016.2591,7830.50%
2020/10/19116.3000.0016.3511,7030.06%
2020/10/1500.00116.5016.65-11,707-0.06%
2020/10/0600.00316.1516.30-31,769-0.17%
2020/09/3000.00215.9015.85-21,777-0.11%
2020/09/28315.6000.0015.6031,8030.17%
2020/09/181016.70616.5716.5041,7780.22%
2020/09/17416.64116.7516.6531,7180.17%
2020/09/16217.231316.8517.25-111,566-0.70%
2020/09/15315.7000.0015.7031,3830.22%
2020/09/11115.8500.0015.6511,3780.07%
2020/09/09116.1000.0016.1511,3730.07%
2020/09/082116.0130016.0316.00-2791,365-20.43% 大賣/鉅額交易
2020/09/07216.7000.0016.2521,3480.15%
2020/09/0410616.8500.0016.751061,3238.01% 大買/鉅額交易
2020/09/0320017.00916.8117.001911,28714.83% 大買/鉅額交易
2020/09/02116.20216.4316.20-11,137-0.09%
2020/09/011016.5000.0016.35101,1100.90%
2020/08/317016.12216.1016.15681,0426.52%
2020/08/28216.05116.0516.1011,0340.10%
2020/08/27116.201016.2015.90-91,039-0.87%
2020/08/25516.20516.1816.2501,0090.00%
2020/08/24315.20215.4015.9019080.11%
2020/08/20215.0500.0014.8029240.22%
2020/08/18115.9500.0015.6518990.11%
2020/08/17716.3400.0016.1578810.79%
2020/08/1400.00615.8916.30-6844-0.71%
2020/08/1300.00515.3515.40-5791-0.63%
2020/08/06115.2500.0015.2019160.11%
2020/08/0500.00215.5515.45-2986-0.20%
2020/08/03315.1500.0015.1039970.30%
2020/07/2900.00114.6014.40-1998-0.10%
2020/07/28114.2500.0014.3011,0120.10%
2020/07/2700.001114.4914.45-111,032-1.07%
2020/07/24114.5000.0014.5011,0340.10%
2020/07/2200.00114.9514.90-11,036-0.10%
2020/07/20514.50514.8014.4001,0420.00%
2020/07/17514.65515.1514.7001,0400.00%
2020/07/16214.8500.0014.9521,0450.19%
2020/07/15815.1100.0014.9081,0460.76%
2020/07/14815.54215.5515.2061,0490.57%
2020/07/10115.1000.0014.9019950.10%
2020/07/0800.00115.5015.55-1995-0.10%
2020/07/07215.1000.0014.9029700.21%
2020/07/06315.1500.0015.1039720.31%
2020/07/0100.00114.8014.65-1951-0.11%
2020/06/29114.4000.0014.3519560.10%
2020/06/24114.5000.0014.6019550.10%
2020/06/23114.60114.8514.6009600.00%
2020/06/22114.5000.0014.8019680.10%
2020/06/1800.00114.8014.80-1986-0.10%
2020/06/1200.00414.4014.40-41,105-0.36%
2020/06/1100.00314.9514.65-31,124-0.27%
2020/06/1000.00515.1515.35-51,133-0.44%
2020/06/0300.001015.2515.20-101,244-0.80%
2020/05/29115.0000.0014.8511,2360.08%
2020/05/282315.08115.3015.00221,2331.78%
2020/05/2600.00114.7514.70-11,204-0.08%
2020/05/22614.5000.0014.5061,1980.50%
2020/05/2100.00314.7814.70-31,192-0.25%
2020/05/20314.4700.0014.6531,1950.25%
2020/05/18114.4500.0014.3511,2060.08%
2020/05/15215.00214.9014.9001,2090.00%
2020/05/14715.53215.4015.0051,1900.42%
2020/05/13616.21116.4016.1051,1500.43%
2020/05/1200.00816.0016.25-81,071-0.75%
2020/05/1100.00515.2014.80-5996-0.50%
2020/05/081014.3000.0014.35109831.02%
2020/05/0600.00614.3914.40-6992-0.60%
2020/04/2800.00513.8113.90-5982-0.51%
2020/04/24513.50113.6513.8541,0090.40%
2020/04/20113.75813.7813.70-71,103-0.63%
2020/04/17013.7000.0013.8001,1500.00%
2020/04/14613.802013.7013.70-141,152-1.21%
2020/04/0700.00112.9012.90-11,139-0.09%
2020/03/2600.00512.8012.80-51,143-0.44%
2020/03/23512.1800.0012.2051,1250.44%
2020/03/181012.6000.0012.45101,1050.90%
2020/03/171212.36212.7012.90101,1150.90%
2020/03/16512.7000.0013.0051,0960.46%
2020/03/13512.4000.0013.0051,0770.46%
2020/03/12513.8000.0013.7551,0210.49%
2020/03/10514.4000.0015.0059950.50%
2020/03/09615.1700.0015.1069790.61%
2020/03/06516.0000.0016.0059640.52%
2020/03/02315.80116.0015.8521,0000.20%
2020/02/27116.5000.0016.1019990.10%
2020/02/26116.90116.9016.8001,0000.00%
2020/02/21116.6500.0016.7511,0600.09%
2020/02/2000.00217.3517.05-21,061-0.19%
2020/02/1900.00116.9517.00-11,059-0.09%
2020/02/18116.65216.8316.80-11,057-0.09%
2020/02/14216.5500.0016.5521,0500.19%
2020/02/1100.00116.4016.55-11,124-0.09%
2020/01/17118.5000.0018.4011,3100.08%
2020/01/16118.7000.0018.5511,3150.08%
2020/01/14219.202319.7218.90-211,311-1.60%
2020/01/132818.721019.1719.50181,2521.44%
2020/01/09217.6500.0018.1521,3130.15%
2020/01/03118.7000.0018.8011,4980.07%
2019/12/3100.00119.1519.10-11,510-0.07%
2019/12/25118.95119.4018.9501,5890.00%
2019/12/20119.0500.0019.0011,6410.06%
2019/12/1600.00119.2019.05-11,822-0.05%
2019/12/12219.6300.0019.4521,9150.10%
2019/12/09220.4000.0020.3521,9750.10%
2019/12/0600.00120.6020.55-12,056-0.05%
2019/12/0300.00420.1020.20-42,179-0.18%
2019/11/29120.3000.0020.3012,2440.04%
2019/11/2700.00120.7020.45-12,432-0.04%
2019/11/22120.4000.0020.3513,0480.03%
2019/11/2100.00120.7520.80-13,312-0.03%
2019/11/20620.1712420.5020.20-1183,366-3.50% 大賣/鉅額交易
2019/11/1900.00120.6020.70-13,406-0.03%
2019/11/12120.7000.0020.8014,0910.02%
2019/11/11221.5500.0020.9024,3050.05%
2019/11/0712422.373221.4222.10925,0761.81% 大買/
2019/11/05921.031421.1821.15-55,107-0.10%
2019/11/04620.831021.0520.80-45,134-0.08%
2019/11/01221.68522.0021.65-35,100-0.06%
2019/10/31122.8500.0022.6015,0590.02%
2019/10/30122.70123.3022.9505,1060.00%
2019/10/21223.0300.0023.0025,3280.04%
2019/10/18523.10723.4123.10-25,362-0.04%
2019/10/1700.00524.2523.85-55,465-0.09%
2019/10/16224.203424.0424.20-325,614-0.57%
2019/10/15122.70222.9022.50-15,471-0.02%
2019/10/1400.0010122.8022.75-1015,484-1.84% 大賣/鉅額交易
2019/10/09722.79123.3022.7565,4930.11%
2019/10/0200.00123.4523.65-15,907-0.02%
2019/09/23623.5800.0023.3566,6080.09%
2019/09/20623.95823.9923.70-26,666-0.03%
2019/09/191024.352224.3524.10-126,768-0.18%
2019/09/181324.182924.6024.70-166,947-0.23%
2019/09/17523.70123.6523.7046,8830.06%
2019/09/11623.2400.0023.1067,2840.08%
2019/09/0900.00624.7824.35-67,133-0.08%
2019/09/066624.471224.2024.20547,0900.76%
2019/09/05924.6400.0024.7097,0270.13%
2019/09/04524.5000.0024.7056,9840.07%
2019/09/03224.6500.0024.4026,9500.03%
2019/09/02524.6500.0024.5056,8990.07%
2019/08/301025.02425.0024.9066,7890.09%
2019/08/2900.00425.0025.05-46,691-0.06%
2019/08/28124.35624.3824.35-56,464-0.08%
2019/08/27724.291124.5324.50-46,338-0.06%
2019/08/26322.50223.3823.6016,0350.02%
2019/08/2300.00623.1122.70-65,753-0.10%
2019/08/2200.00123.2522.95-15,670-0.02%
2019/08/21622.3810122.6023.00-955,603-1.70% 大賣/
2019/08/205022.9200.0022.70505,4940.91%
2019/08/19122.85822.8023.10-75,362-0.13%
2019/08/16223.806023.3623.00-585,280-1.10%
2019/08/152023.02323.0023.25175,0460.34%
2019/08/14222.60723.0723.10-54,868-0.10%
2019/08/134123.2700.0022.30414,6310.89%
2019/08/121021.652221.6821.70-123,970-0.30%
2019/08/02120.3000.0020.7513,6040.03%
2019/08/0100.00220.6520.50-23,553-0.06%
2019/07/3000.00220.2320.05-23,453-0.06%
2019/07/29220.6500.0020.5023,4200.06%
2019/07/26320.80120.7520.8523,3600.06%
2019/07/2400.001320.0220.25-133,225-0.40%
2019/07/23220.1000.0019.9523,2160.06%
2019/07/19221.55321.1520.80-13,126-0.03%
2019/07/183120.85520.7020.95263,0050.87%
2019/07/1200.00119.7019.85-12,694-0.04%
2019/07/11619.63519.8419.6012,6590.04%
2019/07/106220.231620.3320.20462,5481.81%
2019/07/099621.43821.3420.90882,4653.57%
2019/07/08420.49120.6520.6532,2450.13%
2019/07/05119.80420.0020.20-32,190-0.14%
2019/07/04520.111520.3720.05-102,113-0.47%
2019/07/031020.54820.9320.5522,0340.10%
2019/07/0200.00720.8121.10-71,896-0.37%
2019/07/012520.82520.5520.95201,7831.12%
2019/06/281320.483020.4820.60-171,604-1.06%
2019/06/271519.05719.2319.3081,2960.62%
2019/06/26419.00118.9519.0531,2000.25%
2019/06/253519.0234.419.1619.100.61,0480.06%
2019/06/2400.002317.9917.75-23785-2.93%
2019/06/21717.96518.4418.0527130.28%
2019/06/2000.001617.2017.20-16405-3.95%
2019/06/0400.002013.7013.65-20222-8.98%
2019/05/2200.001014.0014.00-10225-4.43%
2019/04/2400.00214.5514.55-2159-1.25%
2019/03/29213.3500.0013.3521361.46%
2019/03/08313.0500.0013.0531671.80%
2019/02/26213.2000.0013.1021771.12%
2018/12/2800.001513.4513.45-15257-5.83%
2018/10/171012.0000.0011.95103233.09%
2018/10/11512.1500.0012.1553111.60%
2018/10/0500.00213.9513.65-2310-0.64%
2018/08/2000.00214.2514.35-2462-0.43%
2018/08/17214.7500.0014.3524600.43%
2018/08/0800.004314.6714.65-43458-9.38%
2018/08/0200.004514.6514.70-45477-9.42%
2018/07/171014.3500.0014.30104962.01%
2018/06/27114.7500.0014.6515500.18%
2018/06/261014.7000.0014.70105651.77%
2018/06/08516.0000.0016.0055610.89%
2018/06/0700.00116.1016.05-1561-0.18%
2018/05/3100.001015.7315.90-10549-1.82%
2018/05/2800.00215.6015.55-2546-0.37%
2018/04/27115.1500.0015.1019030.11%
2018/04/2300.00115.9015.90-1952-0.11%
2018/04/1800.00215.7015.80-2999-0.20%
2018/04/1700.00115.8515.85-11,022-0.10%
2018/04/161516.07216.0015.95131,0401.25%
2018/04/1200.00216.1516.20-21,146-0.17%
2018/04/0900.00316.3316.30-31,207-0.25%
2018/04/031015.7500.0015.85101,1990.83%
2018/04/021115.8500.0015.90111,2480.88%
2018/03/312016.2000.0016.20201,2421.61%
2018/03/2900.00116.5016.45-11,262-0.08%
2018/03/281316.2000.0016.30131,2681.02%
2018/03/23115.9000.0015.9011,3130.08%
2018/03/22216.1000.0016.1021,3160.15%
2018/03/2000.00516.1016.20-51,323-0.38%
2018/03/1900.00216.4016.30-21,340-0.15%
2018/03/16116.3500.0016.3511,3570.07%
2018/03/15116.40116.2516.3001,3660.00%
2018/03/14516.101016.0516.05-51,392-0.36%
2018/03/1300.00315.9015.90-31,400-0.21%
2018/03/09615.7500.0015.6561,4460.41%
2018/03/081015.6500.0015.65101,4860.67%
2018/03/0700.00315.5015.50-31,548-0.19%
2018/03/0100.00215.6015.70-22,518-0.08%
2018/02/27115.6000.0015.7012,7410.04%
2018/02/2300.00315.7515.70-32,906-0.10%
2018/02/21315.5000.0015.5032,9250.10%
2018/02/08115.6500.0015.6013,0530.03%
2018/02/073015.7000.0015.50303,0730.98%
2018/02/0600.00215.5515.40-23,125-0.06%
2018/02/01116.5000.0016.4513,3130.03%
2018/01/312016.381016.4016.45103,3380.30%
2018/01/30116.8000.0016.4013,4060.03%
2018/01/291416.8100.0016.75143,4280.41%
2018/01/26117.2000.0017.0513,4590.03%
2018/01/251217.14217.4016.95103,5600.28%
2018/01/24717.411917.5017.55-123,853-0.31%
2018/01/23317.177117.0117.00-683,865-1.76%
2018/01/22216.753516.9016.80-333,860-0.85%
2018/01/19216.9000.0016.8023,9430.05%
2018/01/18217.0300.0016.9023,9520.05%
2018/01/1700.001016.9517.00-103,950-0.25%
2018/01/1510.116.7500.0016.6510.14,0580.25%
2018/01/121016.7800.0016.65104,0510.25%
2018/01/1000.00216.6016.70-24,014-0.05%
2018/01/090.516.65116.8016.60-0.54,010-0.01%
2018/01/0500.00116.8016.85-13,925-0.03%
2018/01/045017.00216.9517.05483,9291.22%
2018/01/02216.40216.6016.6003,9120.00%
光耀營收／3月0.49億元 月增14.8%UDN聯合新聞網－2024/04/03
光學膜廠光耀（3666）3日公告今年3月合併營收0.49億元，月增14.8%，年減30.5%。自從母公司光群雷（2461......詳全文
光群雷設貴州生產基地 打入貴州酒商供應鏈UDN聯合新聞網－2023/05/15
雷射防偽標籤大廠光群雷（2461）今（15）日董事會通過與貴州省遵義市綏陽縣人民政府投資合作協議，預計投資人民幣3,00......詳全文
搶進茅臺酒供應鏈！光群雷擬赴中國貴州投資約2億元設廠Anue鉅亨－2023/05/15
...詳全文
光群雷 相關文章