• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆赫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆赫

(2485)
可現股當沖
  • 股價
    16.55
  • 漲跌
    ▼0.15
  • 漲幅
    -0.90%
  • 成交量
    397張
  • 產業
    上市 通信網路類股

  • 278人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
兆赫 (2485)籌碼相關－富邦-陽明 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明 券商分點個股進出

富邦-陽明 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.00516.7216.70-5579-0.86%
2024/11/19516.95516.8516.8005810.00%
2024/11/1400.00116.8516.75-1597-0.17%
2024/11/133.117.1400.0017.053.15970.52%
2024/11/12117.2500.0017.2516070.16%
2024/11/110.118.0000.0017.800.16070.02%
2024/11/08118.00217.9317.95-1643-0.16%
2024/11/07518.201018.3518.35-5648-0.77%
2024/11/06117.8500.0017.8016480.16%
2024/11/05317.8000.0017.8036700.45%
2024/11/040.518.0000.0017.750.57370.07%
2024/10/29018.00117.8017.75-1823-0.12%
2024/10/24118.1000.0018.1018580.12%
2024/10/23118.4000.0018.5018620.12%
2024/10/2100.005.118.2318.60-5.1893-0.57%
2024/10/1600.00118.3018.25-1989-0.10%
2024/10/1500.00718.1118.00-7990-0.71%
2024/10/1400.00217.7517.80-21,017-0.20%
2024/10/1100.00217.3517.75-21,054-0.19%
2024/10/0800.00017.8517.7501,0810.00%
2024/10/070.118.0300.0018.000.11,1090.01%
2024/10/0400.00218.0517.80-21,149-0.17%
2024/09/2700.00117.9518.05-11,248-0.08%
2024/09/2500.00418.1817.95-41,281-0.31%
2024/09/2300.00118.1018.05-11,312-0.08%
2024/09/2000.00217.9517.80-21,318-0.15%
2024/09/16117.75317.7517.80-21,368-0.15%
2024/09/131.117.44517.2517.45-3.91,370-0.29%
2024/09/1200.00516.7516.85-51,369-0.37%
2024/09/11516.4000.0016.3051,3790.36%
2024/09/10216.70216.2016.2501,3880.00%
2024/09/09216.6500.0016.6021,3980.14%
2024/09/06316.4800.0016.7031,3980.21%
2024/09/055.416.94516.7016.600.41,4020.03%
2024/09/042.116.70216.8316.550.11,4060.00%
2024/09/0200.00117.9517.85-11,406-0.07%
2024/08/2900.00718.1118.20-71,419-0.49%
2024/08/28518.05318.0518.0021,4280.14%
2024/08/27118.20417.8917.90-31,438-0.21%
2024/08/26218.30118.2018.1511,4550.07%
2024/08/23117.9000.0017.8011,4890.07%
2024/08/2200.00117.9517.95-11,538-0.06%
2024/08/2100.00218.1018.05-21,571-0.13%
2024/08/202.218.0500.0017.902.21,5980.14%
2024/08/19118.05218.0017.95-11,600-0.06%
2024/08/16117.8000.0017.5511,6050.06%
2024/08/14017.35117.3017.35-11,615-0.06%
2024/08/131.117.30117.3017.300.11,6090.00%
2024/08/12716.88717.1017.2001,6150.00%
2024/08/09517.5200.0017.3551,5940.31%
2024/08/08017.3000.0017.2001,6090.00%
2024/08/07117.45716.8917.60-61,659-0.36%
2024/08/061.116.41216.4516.45-0.91,648-0.06%
2024/08/056.217.355.617.1217.100.61,5820.04%
2024/08/022.119.10119.1019.001.11,5400.07%
2024/08/01519.75519.7519.7501,5300.00%
2024/07/31219.430.519.5519.451.51,5230.10%
2024/07/30019.3000.0019.5501,5240.00%
2024/07/29019.73519.3519.35-51,511-0.33%
2024/07/26119.7000.0019.8511,5060.07%
2024/07/23220.05520.1220.00-31,504-0.20%
2024/07/22220.051620.3320.15-141,493-0.94%
2024/07/19020.95220.8020.70-21,472-0.13%
2024/07/181421.8300.0021.65141,4390.97%
2024/07/17822.00421.7521.8541,4150.28%
2024/07/16321.45821.2921.25-51,371-0.36%
2024/07/151221.77521.3521.3071,3870.50%
2024/07/121121.591321.9322.00-21,363-0.15%
2024/07/111121.44121.5021.40101,3380.75%
2024/07/10521.25321.1021.3021,3510.15%
2024/07/09622.17721.5021.55-11,344-0.07%
2024/07/081222.35422.2122.1581,3250.60%
2024/07/05222.2511.121.8622.20-9.11,305-0.69%
2024/07/04021.64521.6121.55-51,263-0.39%
2024/07/03521.85621.5621.75-11,263-0.08%
2024/07/02921.312521.2921.40-161,249-1.28%
2024/07/01121.0500.0021.0011,2330.08%
2024/06/28521.30721.1621.15-21,229-0.16%
2024/06/27320.9700.0020.7531,2260.24%
2024/06/26021.3000.0021.1501,2180.00%
2024/06/25220.852021.1021.25-181,232-1.46%
2024/06/24621.47621.1021.1001,2370.00%
2024/06/21521.151521.1321.25-101,227-0.81%
2024/06/19820.71120.5520.6571,2490.56%
2024/06/18520.95520.8020.8501,2460.00%
2024/06/171521.18921.0821.0561,2540.48%
2024/06/14121.24120.8520.9001,2560.00%
2024/06/13520.50620.7020.65-11,260-0.08%
2024/06/12220.50220.5020.4501,2690.00%
2024/06/111020.8500.0020.65101,2980.77%
2024/06/0700.00121.1021.25-11,325-0.08%
2024/06/06420.74020.8520.6541,3320.30%
2024/06/04421.20621.0721.00-21,442-0.14%
2024/06/030.221.3500.0021.200.21,5420.01%
2024/05/31321.5200.0021.3531,6470.18%
2024/05/30021.45321.4221.25-31,973-0.15%
2024/05/29521.91521.7821.6002,1540.00%
2024/05/282321.503821.1621.50-152,123-0.71%
2024/05/27520.9411.121.0621.00-6.12,084-0.29%
2024/05/241020.722820.8320.55-182,072-0.87%
2024/05/23220.4000.0020.3522,0510.10%
2024/05/2200.00120.5520.60-12,068-0.05%
2024/05/21520.3000.0020.4552,0810.24%
2024/05/20220.25320.4020.35-12,084-0.05%
2024/05/171320.23420.2420.2592,0860.43%
2024/05/16720.17520.1220.2522,1090.09%
2024/05/15120.00219.9519.95-12,115-0.05%
2024/05/14120.00120.0019.9502,1170.00%
2024/05/131420.56320.3520.45112,1230.52%
2024/05/10419.70519.6119.60-12,073-0.05%
2024/05/09020.3500.0019.9002,0770.00%
2024/05/08220.03220.0520.1002,0860.00%
2024/05/07820.0600.0019.9582,0900.38%
2024/05/06020.0500.0020.0502,0860.00%
2024/05/03020.0000.0020.0002,0950.00%
2024/05/021020.0500.0020.05102,1140.47%
2024/04/301720.04220.0020.05152,1220.71%
2024/04/291019.9000.0019.85102,1300.47%
2024/04/26020.0000.0019.7502,1690.00%
2024/04/25019.9000.0019.8002,2250.00%
2024/04/24519.60519.7419.7502,4410.00%
2024/04/23419.4500.0019.4542,4620.16%
2024/04/2200.00419.4519.35-42,474-0.16%
2024/04/191019.3100.0019.30102,4730.41%
2024/04/1800.00919.7519.80-92,452-0.37%
2024/04/17119.9500.0019.8512,4560.04%
2024/04/16919.56519.5319.6042,4610.16%
2024/04/15320.08420.0820.05-12,447-0.04%
2024/04/12320.33020.6020.4532,4370.12%
2024/04/115620.54220.4520.40542,4332.22%
2024/04/10221.05320.9020.95-12,441-0.04%
2024/04/09320.7200.0020.7532,4400.12%
2024/04/08320.68220.7020.7012,4370.04%
2024/04/03320.83420.8320.90-12,426-0.04%
2024/04/02321.12321.0321.0502,4300.00%
2024/04/0100.00521.3221.30-52,436-0.21%
2024/03/29521.13621.0521.00-12,440-0.04%
2024/03/28421.34121.1021.1032,4460.12%
2024/03/27521.30321.3321.3522,4360.08%
2024/03/26721.752421.6521.65-172,432-0.70%
2024/03/25121.7600.0022.0012,4310.04%
2024/03/22921.88221.8521.8072,4570.28%
2024/03/21321.22721.2521.25-42,433-0.16%
2024/03/20321.43421.2521.20-12,447-0.04%
2024/03/19121.3500.0021.5012,4740.04%
2024/03/18320.933020.9121.30-272,538-1.06%
2024/03/142721.47721.2421.25202,5490.78%
2024/03/13122.454.121.8421.65-3.12,560-0.12%
2024/03/12422.031722.0122.25-132,561-0.51%
2024/03/11522.55621.9621.85-12,598-0.04%
2024/03/08622.342322.1522.20-172,588-0.66%
2024/03/07423.211523.1422.65-112,558-0.43%
2024/03/061123.553823.4123.50-272,486-1.09%
2024/03/054323.847123.7123.60-282,412-1.16%
2024/03/041122.8990.223.1823.40-79.22,160-3.66%
2024/03/011721.2800.0021.30171,9820.86%
2024/02/29521.25521.4521.5002,0130.00%
2024/02/2722.121.41621.4521.4516.12,0400.79%
2024/02/26221.85121.9521.9512,0790.05%
2024/02/23322.2800.0021.7532,1120.14%
2024/02/221022.07622.1022.0542,1620.19%
2024/02/210.121.93221.8021.80-1.92,220-0.09%
2024/02/20521.96121.8021.8542,2770.18%
2024/02/19221.9000.0021.9522,3410.09%
2024/02/16121.801121.6421.70-102,433-0.41%
2024/02/15021.35621.2521.25-62,568-0.23%
2024/02/052220.8300.0020.75222,6300.84%
2024/02/02021.4000.0021.2502,6550.00%
2024/02/01620.951021.0721.15-42,703-0.15%
2024/01/31321.1300.0021.1032,7830.11%
2024/01/30621.30121.3021.3052,8350.18%
2024/01/29121.35121.4521.5502,8990.00%
2024/01/26721.5100.0021.4072,9770.24%
2024/01/252521.8300.0021.65253,1390.80%
2024/01/243.522.19122.2022.152.53,3210.08%
2024/01/22322.08722.2922.20-44,552-0.09%
2024/01/191022.1000.0021.70104,7470.21%
2024/01/183122.441822.7122.10134,8830.27%
2024/01/17721.80321.5821.5044,7460.08%
2024/01/16121.40221.6821.75-14,752-0.02%
2024/01/15221.5300.0021.6024,7620.04%
2024/01/11221.30521.4021.50-34,808-0.06%
2024/01/10321.2000.0021.1034,8710.06%
2024/01/09021.5500.0021.2004,9050.00%
2024/01/08921.55321.4221.4564,9370.12%
2024/01/0414.121.3800.0021.3514.15,0230.28%
2024/01/032221.68621.6821.65165,0670.32%
2024/01/02221.90022.0022.0025,0950.04%
2023/12/291321.8200.0022.00135,1420.25%
2023/12/283122.0000.0022.00315,1790.60%
2023/12/27221.951121.9421.95-95,234-0.17%
2023/12/26121.751121.8821.90-105,293-0.19%
2023/12/25021.8500.0021.6005,3280.00%
2023/12/221221.9000.0021.90125,3700.22%
2023/12/21322.0300.0021.9535,4750.05%
2023/12/20222.28122.1022.1515,5580.02%
2023/12/19121.90122.0022.0005,6420.00%
2023/12/18122.4500.0022.3515,7280.02%
2023/12/15922.60222.7022.5075,8470.12%
2023/12/14822.86522.5922.5035,9860.05%
2023/12/13522.72822.7622.80-36,084-0.05%
2023/12/12122.40322.2722.20-26,152-0.03%
2023/12/11222.55122.2522.3016,3670.02%
2023/12/08222.73922.3922.30-76,541-0.11%
2023/12/07122.75122.9522.6506,7030.00%
2023/12/063022.921923.2522.80116,9560.16%
2023/12/05423.06523.2523.40-17,285-0.01%
2023/12/041124.00123.6023.55108,2690.12%
2023/12/01123.70223.7523.70-18,619-0.01%
2023/11/30623.5400.0023.6068,9310.07%
2023/11/291024.0818.323.8623.85-8.39,697-0.09%
2023/11/28223.00323.2823.35-110,959-0.01%
2023/11/271923.571023.1023.00911,9520.08%
2023/11/24123.452.323.1823.25-1.312,490-0.01%
2023/11/22324.121023.9823.90-713,382-0.05%
2023/11/21724.111623.8823.90-914,659-0.06%
2023/11/20824.041624.0124.05-814,979-0.05%
2023/11/1700.00823.7323.70-815,252-0.05%
2023/11/161023.656823.5923.65-5815,229-0.38%
2023/11/15323.27423.2823.20-115,195-0.01%
2023/11/143123.1414.223.1723.1016.815,0900.11%
2023/11/1320.122.14522.3022.3015.114,9450.10%
2023/11/10221.65321.6521.65-114,871-0.01%
2023/11/091322.22822.0822.05514,8260.03%
2023/11/083322.592.222.5822.6030.814,7830.21%
2023/11/07123.502723.4222.85-2614,693-0.18%
2023/11/06523.36523.3823.30014,6410.00%
2023/11/03422.94523.1522.85-114,570-0.01%
2023/11/024923.35423.2023.054514,4910.31%
2023/11/014123.171722.8922.902414,3320.17%
2023/10/313124.064323.8523.80-1214,137-0.09%
2023/10/3011725.438125.5224.753613,8540.26% 大買/
2023/10/274723.5047.124.2924.30-0.113,0460.00%
2023/10/263322.52622.1022.102712,9630.21%
2023/10/2500.00522.1622.10-512,774-0.04%
2023/10/24121.1000.0021.60112,6990.01%
2023/10/2300.000.321.2021.25-0.312,6760.00%
2023/10/20220.98221.1521.10012,6640.00%
2023/10/19321.40121.3521.35212,6630.02%
2023/10/18121.1600.0021.35112,6520.01%
2023/10/17022.201522.0121.75-1512,594-0.12%
2023/10/16722.07822.0822.10-112,585-0.01%
2023/10/13623.17222.7322.55412,5710.03%
2023/10/12222.9500.0022.90212,5700.02%
2023/10/11122.8500.0022.50112,5370.01%
2023/10/06023.3000.0023.30012,4880.00%
2023/10/05423.43223.3023.25212,4860.02%
2023/10/0400.00523.5523.35-512,450-0.04%
2023/10/03124.0100.0023.80112,4350.01%
2023/10/021224.34924.4024.35312,4600.02%
2023/09/27024.154224.0224.30-4212,632-0.33%
2023/09/264824.582024.3024.452812,6120.22%
2023/09/252324.58124.5024.452212,5920.17%
2023/09/22824.45124.3524.15712,5220.06%
2023/09/211724.85924.5224.50812,4560.06%
2023/09/20125.32625.2525.35-512,400-0.04%
2023/09/191526.81426.4426.001112,2790.09%
2023/09/18426.96626.9026.80-212,142-0.02%
2023/09/158.126.75427.2426.654.112,0190.03%
2023/09/1425.127.5320.127.4427.30511,8980.04%
2023/09/132027.106027.2626.80-4011,699-0.34%
2023/09/12927.623427.6827.55-2511,521-0.22%
2023/09/111527.415927.6627.60-4411,329-0.39%
2023/09/082628.242428.2228.25211,0420.02%
2023/09/0710430.326329.6929.054110,6620.38% 大買/
2023/09/067929.358229.5429.40-39,678-0.03%
2023/09/053928.992729.1529.40129,3200.13%
2023/09/045029.4777.229.2429.25-27.28,973-0.30%
2023/09/0117429.8217929.6329.35-58,174-0.06% 大買/大賣/
2023/08/3114027.7912228.6128.90186,8310.26% 大買/大賣/
2023/08/304025.844925.9026.30-95,839-0.15%
2023/08/292524.582624.5724.80-15,262-0.02%
2023/08/285225.2966.425.0924.20-14.44,939-0.29%
2023/08/256425.277425.3525.40-104,276-0.23%
2023/08/2446.424.447725.0725.10-30.62,961-1.03%
2023/08/232922.563122.5622.85-22,567-0.08%
2023/08/2200.001021.0020.80-102,223-0.45%
2023/08/21120.951420.7920.80-132,186-0.59%
2023/08/181020.1100.0020.10102,1550.46%
2023/08/17719.9900.0020.0572,1410.33%
2023/08/16119.40219.4519.50-12,137-0.05%
2023/08/15119.6000.0019.6012,1340.05%
2023/08/14119.01919.2519.10-82,128-0.38%
2023/08/09019.9000.0019.7502,1160.00%
2023/08/08019.9500.0019.9002,1140.00%
2023/08/07020.0000.0020.2502,1280.00%
2023/08/02020.4500.0019.9502,1200.00%
2023/08/01821.1800.0020.8082,0720.39%
2023/07/31121.15221.1521.15-11,952-0.05%
2023/07/28219.23119.2519.2511,8060.06%
2023/07/261.119.25119.2019.050.11,8040.00%
2023/07/25219.37519.4519.40-31,793-0.17%
2023/07/24319.35419.2119.25-11,783-0.06%
2023/07/21319.83219.7519.7511,7570.06%
2023/07/18720.98520.6820.6021,7380.12%
2023/07/17820.93521.1521.1531,7350.17%
2023/07/12220.551120.0620.15-91,761-0.51%
2023/07/11920.7400.0020.6091,7390.52%
2023/07/100.120.73520.8520.65-4.91,732-0.28%
2023/07/07820.76820.6020.7001,7050.00%
2023/07/06822.19621.9421.8521,6180.12%
2023/07/05322.121122.0322.15-81,521-0.53%
2023/07/04320.82521.2820.80-21,350-0.15%
2023/07/032021.65221.6521.50181,3321.35%
2023/06/30120.452520.6421.15-241,244-1.93%
2023/06/29820.61220.4820.5561,2300.49%
2023/06/28220.80121.0020.6011,2100.08%
2023/06/27020.20520.2519.85-51,175-0.42%
2023/06/26220.30120.2520.2011,2100.08%
2023/06/21120.4500.0020.4011,2340.08%
2023/06/20720.670.120.6520.5071,2640.55%
2023/06/19020.7000.0020.6501,2740.00%
2023/06/1600.00220.3520.00-21,249-0.16%
2023/06/15220.0000.0019.9521,2450.16%
2023/06/13319.8325.119.7619.75-221,230-1.79%
2023/06/12219.95319.9519.80-11,224-0.08%
2023/06/09819.75819.8419.8501,1810.00%
2023/06/08219.40119.5019.2011,1550.09%
2023/06/06119.3000.0019.2511,1750.09%
2023/06/0500.00119.2019.50-11,172-0.09%
2023/06/0200.00219.0819.10-21,158-0.17%
2023/06/01218.98319.0019.00-11,167-0.09%
2023/05/31019.02318.9519.05-31,187-0.25%
2023/05/30018.901318.8418.80-131,184-1.10%
2023/05/29318.80118.7518.8021,1800.17%
2023/05/26418.74418.5518.5001,1810.00%
2023/05/25919.2200.0018.9591,1710.77%
2023/05/24218.98119.1519.3011,1740.09%
2023/05/23218.9300.0018.9521,1990.17%
2023/05/184018.9500.0018.95401,2113.30%
2023/05/17018.9000.0018.8501,2110.00%
2023/05/15118.85118.8018.8001,2070.00%
2023/05/121.118.44118.6518.700.11,2080.01%
2023/05/11418.23318.5018.2511,2040.08%
2023/05/1000.00118.8018.75-11,184-0.08%
2023/05/09618.7700.0018.6061,1870.51%
2023/05/05018.9500.0018.9001,1870.00%
2023/05/04218.8800.0018.8521,1900.17%
2023/05/03119.1500.0019.1011,1860.08%
2023/05/02019.4500.0019.3001,1830.00%
2023/04/28119.2500.0019.3011,1810.08%
2023/04/2700.00119.3019.20-11,181-0.08%
2023/04/25219.0000.0019.0021,1820.17%
2023/04/21419.4500.0019.0541,1630.34%
2023/04/20620.49120.4520.1051,1320.44%
2023/04/18120.7000.0020.6511,0600.09%
2023/04/17420.801420.7520.95-101,048-0.95%
2023/04/1400.00120.1020.15-11,006-0.10%
2023/04/1300.00720.0719.95-7994-0.70%
2023/04/12019.9800.0019.9509860.00%
2023/04/10419.811119.7719.85-7982-0.71%
2023/04/07519.95120.2019.9549760.41%
2023/03/31219.9500.0020.1029390.21%
2023/03/30219.95320.0520.00-1935-0.11%
2023/03/27520.20620.1320.10-1941-0.11%
2023/03/24119.65219.5019.55-1915-0.11%
2023/03/2300.00419.5519.40-4894-0.45%
2023/03/22018.95119.0019.05-1928-0.11%
2023/03/21118.7500.0018.7019360.11%
2023/03/20518.55618.4318.50-1974-0.10%
2023/03/17317.80218.0018.0019730.10%
2023/03/13018.2000.0018.1009810.00%
2023/03/09018.4500.0018.1009800.00%
2023/03/08518.57218.6018.6539740.31%
2023/03/07118.7000.0018.7019870.10%
2023/03/06218.6000.0018.6029730.21%
2023/03/03518.351118.5018.50-6963-0.62%
2023/03/02118.1500.0018.1519520.10%
2023/03/01218.05218.0018.0009520.00%
2023/02/24118.0000.0018.0019520.10%
2023/02/23318.101.818.2518.101.29510.13%
2023/02/22317.95117.9517.9529510.21%
2023/02/211118.35118.3018.35109491.05%
2023/02/20118.15418.1818.15-3919-0.33%
2023/02/17018.1000.0017.9509120.00%
2023/02/151017.8000.0017.85109341.07%
2023/02/14018.0000.0017.9009320.00%
2023/02/13117.70117.7517.8009360.00%
2023/02/10017.6500.0017.5509340.00%
2023/02/03118.0500.0017.9519210.11%
2023/01/16117.05116.9516.9509080.00%
2023/01/0900.00217.3017.20-2920-0.22%
2023/01/05117.3500.0017.2519450.11%
2023/01/0400.00117.3017.25-1925-0.11%
2023/01/03116.95217.0017.10-1935-0.11%
2022/12/29116.9500.0017.0519310.11%
2022/12/28117.20117.0017.0009470.00%
2022/12/23117.2500.0017.2519520.11%
2022/12/21117.30517.1017.10-4979-0.41%
2022/12/20117.8500.0017.2019710.10%
2022/12/19117.8000.0017.7519680.10%
2022/12/165918.475818.3518.2519540.10%
2022/12/15118.808319.0118.80-82971-8.44%
2022/12/1420519.4212119.0218.90849558.79% 大買/大賣/
2022/12/1300.00118.7518.95-1879-0.11%
2022/12/12018.9900.0018.1508900.00%
2022/12/0600.00018.4018.1501,1460.00%
2022/12/0200.00118.5018.60-11,192-0.08%
2022/12/01118.5500.0018.5511,1880.08%
2022/11/30118.00118.1018.1001,1740.00%
2022/11/2900.00118.1518.15-11,179-0.08%
2022/11/2200.000.117.5017.45-0.11,158-0.01%
2022/11/15917.7500.0017.6091,1430.79%
2022/11/03116.60116.7016.7501,1630.00%
2022/11/0200.00216.8516.85-21,169-0.17%
2022/10/31116.45216.5016.55-11,185-0.08%
2022/10/2700.00116.8016.80-11,191-0.08%
2022/10/24216.70516.7016.55-31,224-0.24%
2022/10/17116.65116.8517.1001,2270.00%
2022/10/1100.00117.5017.45-11,196-0.08%
2022/10/0500.00118.2518.25-11,195-0.08%
2022/09/3000.00117.8017.85-11,181-0.08%
2022/09/29117.55117.3517.4001,1790.00%
2022/09/2813517.4013517.1416.9501,1760.00% 大買/大賣/
2022/09/27117.3000.0017.9511,1500.09%
2022/09/26117.9000.0017.5511,1490.09%
2022/09/2300.001018.9418.70-101,149-0.87%
2022/09/22319.1700.0019.1031,1480.26%
2022/09/1981.118.8838118.8518.70-299.91,119-26.80% 大賣/鉅額交易
2022/09/1610119.64119.8519.701001,0809.25% 大買/
2022/09/1510520.1010419.8919.6511,0460.10% 大買/大賣/
2022/09/1420118.75119.0019.4020089522.33% 大買/鉅額交易
2022/09/131018.65218.9518.5588170.98%
2022/09/12218.8000.0018.7027760.26%
2022/09/06017.20517.5317.15-5726-0.68%
2022/09/02517.95717.9517.90-2708-0.28%
2022/09/0100.00117.6517.60-1704-0.14%
2022/08/25117.9500.0018.0017290.14%
2022/08/1800.002217.6517.70-22719-3.06%
2022/08/1700.000.217.5517.45-0.2727-0.02%
2022/08/1600.001017.7017.70-10763-1.31%
2022/08/1200.001017.7517.70-10782-1.28%
2022/08/111018.2000.0017.70107821.28%
2022/08/101017.9000.0017.90107821.28%
2022/08/0900.00217.6017.45-2760-0.26%
2022/08/08117.503017.5517.55-29764-3.79%
2022/08/0500.00017.2517.3007630.00%
2022/08/0300.00116.8216.70-1767-0.13%
2022/08/020.117.3200.0017.350.17580.01%
2022/08/01717.644517.6717.65-38755-5.03%
2022/07/2800.00317.2516.90-3737-0.41%
2022/07/26016.9000.0016.6507260.00%
2022/07/25617.08317.1717.0537230.42%
2022/07/2200.00116.8016.90-1715-0.14%
2022/07/19216.3500.0016.3527160.28%
2022/07/1200.00115.5015.50-1728-0.14%
2022/07/06216.0000.0015.7527200.28%
2022/06/3000.00216.6516.70-2712-0.28%
2022/06/29217.3000.0017.3027010.29%
2022/06/2800.001117.3517.30-11703-1.56%
2022/06/271117.20917.4817.5027020.28%
2022/06/23216.4500.0016.2026700.30%
2022/06/222016.65316.3516.20176762.51%
2022/06/1600.00116.8016.55-1694-0.14%
2022/06/15117.10117.0016.9507040.00%
2022/06/13116.5500.0016.5017160.14%
2022/06/0800.00116.9016.90-1719-0.14%
2022/06/072116.9100.0016.85217232.90%
2022/06/06517.22217.2017.0537270.41%
2022/06/0200.00517.0416.95-5711-0.70%
2022/06/0100.00117.0017.05-1725-0.14%
2022/05/31116.9500.0016.9017240.14%
2022/05/3000.00016.7516.6007240.00%
2022/05/263016.53516.5016.45257373.39%
2022/05/2500.00016.6516.6507450.00%
2022/05/242516.23316.8516.80227592.90%
2022/05/23316.0500.0016.1537200.42%
2022/05/20516.00516.0016.0007170.00%
2022/05/19515.90515.9516.0007110.00%
2022/05/1600.00115.9516.15-1711-0.14%
2022/05/13116.0000.0016.0017010.14%
2022/05/120.116.1400.0015.950.16990.01%
2022/05/112.116.4000.0016.402.16860.30%
2022/05/1000.00116.5516.65-1683-0.15%
2022/05/09116.95616.9516.75-5684-0.73%
2022/05/06017.3500.0017.2006830.01%
2022/05/05017.53417.5517.45-4685-0.58%
2022/04/2800.00117.4017.35-1748-0.13%
2022/04/271.117.1600.0017.251.17600.14%
2022/04/22418.3300.0018.4547700.52%
2022/04/21118.2500.0018.1517800.13%
2022/04/2000.00318.0018.25-3793-0.38%
2022/04/1900.00517.8017.80-5798-0.63%
2022/04/1500.00417.5517.65-4834-0.48%
2022/04/14117.90217.8517.85-1885-0.11%
2022/04/131.117.9000.0017.901.19210.12%
2022/04/12217.6500.0017.6529720.21%
2022/04/110.117.7000.0017.800.19850.01%
2022/04/010.118.4500.0018.350.11,0980.00%
2022/03/30018.7500.0018.5501,1970.00%
2022/03/290.118.75318.6818.60-31,209-0.24%
2022/03/281.118.80318.7718.80-1.91,226-0.16%
2022/03/2500.00119.0019.05-11,239-0.08%
2022/03/24118.80118.6518.7501,2620.00%
2022/03/23518.55118.6518.6041,3220.30%
2022/03/22118.701018.4018.70-91,442-0.62%
2022/03/17518.30618.1018.10-11,609-0.06%
2022/03/160.118.00217.9317.95-1.91,689-0.11%
2022/03/15717.84717.8417.7501,8850.00%
2022/03/11118.2000.0018.2012,3400.04%
2022/03/10518.30518.1018.2002,3480.00%
2022/03/08017.90217.5817.55-22,423-0.08%
2022/03/0700.001617.8817.90-162,445-0.65%
2022/03/0400.00118.6518.50-12,490-0.04%
2022/03/030.118.9000.0018.800.12,5280.00%
2022/03/0100.00118.7518.85-12,647-0.04%
2022/02/250.118.3500.0018.200.12,6570.00%
2022/02/244.118.62518.3518.35-0.92,700-0.03%
2022/02/2300.00518.9519.00-52,793-0.18%
2022/02/22818.87118.7018.7572,8270.25%
2022/02/21019.2000.0019.2002,8770.00%
2022/02/18019.2500.0019.2002,9630.00%
2022/02/16319.0000.0019.0033,1740.09%
2022/02/14018.9500.0018.8503,3480.00%
2022/02/11019.5000.0019.3003,5560.00%
2022/02/10019.850.119.6019.45-0.13,6580.00%
2022/02/0900.00119.5519.70-13,768-0.03%
2022/02/07618.90619.2819.2504,2490.00%
2022/01/2600.00218.9518.75-24,286-0.05%
2022/01/25118.7000.0018.7014,3330.02%
2022/01/24019.151718.8819.15-174,411-0.38%
2022/01/217.119.364.919.4619.202.24,4630.05%
2022/01/1900.00219.8020.00-24,802-0.04%
2022/01/18620.00519.8019.9014,8310.02%
2022/01/17919.78219.9520.1074,8820.14%
2022/01/141519.511019.5219.5054,9100.10%
2022/01/13119.9000.0019.8514,8930.02%
2022/01/12520.004.220.1120.000.94,8860.02%
2022/01/116.120.11120.3020.105.14,8810.10%
2022/01/1000.00120.3520.35-14,854-0.02%
2022/01/07720.416.720.3320.350.44,8460.01%
2022/01/06320.9720220.9720.90-1994,790-4.15% 大賣/鉅額交易
2022/01/053.121.3400.0021.303.14,7550.06%
2022/01/0400.00121.6521.80-14,711-0.02%
2022/01/0300.00121.5521.45-14,694-0.02%
2021/12/30421.9611722.1221.90-1134,685-2.41% 大賣/鉅額交易
2021/12/2900.00321.7221.80-34,630-0.06%
2021/12/28121.6500.0021.6014,6310.02%
2021/12/271522.223122.1521.95-164,614-0.35%
2021/12/24121.35521.7021.40-44,563-0.09%
2021/12/23121.4000.0021.5514,5700.02%
2021/12/22921.533.121.6521.405.94,5720.13%
2021/12/211021.431021.5321.4504,5600.00%
2021/12/201821.621021.5021.4584,5560.18%
2021/12/171622.21622.3721.90104,5280.22%
2021/12/16522.372622.5622.70-214,457-0.47%
2021/12/15121.401621.7521.80-154,339-0.35%
2021/12/142921.521721.9321.10124,3390.28%
2021/12/13821.7200.0021.8084,2380.19%
2021/12/102221.93422.0821.70184,1900.43%
2021/12/092522.561622.7422.7094,1010.22%
2021/12/083222.523122.6222.9513,9040.03%
2021/12/07222.15522.0921.70-33,559-0.08%
2021/12/0600.00521.1521.25-53,452-0.14%
2021/12/03521.05421.4121.3013,4670.03%
2021/12/02221.001820.9120.80-163,440-0.47%
2021/12/011321.58421.5121.6593,4080.26%
2021/11/3000.00321.7721.70-33,379-0.09%
2021/11/29520.421120.9921.05-63,325-0.18%
2021/11/26820.953820.9721.00-303,293-0.91%
2021/11/25221.80321.8721.85-13,235-0.03%
2021/11/241121.50121.7021.70103,1870.31%
2021/11/232.321.54521.7521.40-2.73,175-0.09%
2021/11/22321.953522.0421.90-323,137-1.02%
2021/11/19221.4000.0021.3023,0330.07%
2021/11/18221.621021.4521.25-7.92,998-0.26%
2021/11/173222.04322.0221.95292,9460.98%
2021/11/161222.011021.8621.7022,8640.07%
2021/11/15321.03321.3521.2002,7350.00%
2021/11/12721.32121.3021.2062,6770.22%
2021/11/119922.2527821.7521.45-1792,643-6.77% 大賣/鉅額交易
2021/11/1025122.0623421.9821.90172,5510.67% 大買/大賣/
2021/11/0921621.274421.3021.201722,3527.31% 大買/鉅額交易
2021/11/085221.782122.0021.65312,2591.37%
2021/11/05921.74421.6521.7052,1870.23%
2021/11/043621.473321.9521.8032,0590.15%
2021/11/03220.40420.6520.45-21,744-0.11%
2021/11/02220.00720.2120.10-51,724-0.29%
2021/11/011920.731520.6620.5041,7020.23%
2021/10/29819.71319.8719.7051,6290.31%
2021/10/28520.16319.9519.8021,5740.13%
2021/10/272620.712920.9320.70-31,491-0.20%
2021/10/26119.2500.0019.4511,2330.08%
2021/10/251319.401319.5119.6001,2550.00%
2021/10/2200.00118.6518.65-11,244-0.08%
2021/10/2100.00118.3518.30-11,235-0.08%
2021/10/1800.00117.8017.90-11,368-0.07%
2021/10/1400.00517.6017.70-51,482-0.34%
2021/10/1300.00117.6517.60-11,527-0.07%
2021/10/123.117.9900.0017.903.11,5670.19%
2021/10/08118.1500.0018.2011,6210.06%
2021/10/07517.9400.0018.0051,6980.29%
2021/10/062.117.55317.3217.25-0.91,877-0.05%
2021/10/05117.4500.0017.6511,9870.05%
2021/09/30318.7000.0018.7032,1700.14%
2021/09/2900.00618.1918.20-62,314-0.26%
2021/09/27618.18318.3018.3032,6520.11%
2021/09/2400.00317.8518.00-32,801-0.11%
2021/09/23217.60417.5517.55-22,834-0.07%
2021/09/222.117.51217.5017.550.13,0250.00%
2021/09/171118.04418.1517.7573,0980.23%
2021/09/14417.58717.5717.50-33,333-0.09%
2021/09/13517.44317.7017.7023,4860.06%
2021/09/10317.42117.4517.5023,9750.05%
2021/09/09017.4000.0017.3504,6080.00%
2021/09/08517.12317.2317.1524,8640.04%
2021/09/0700.00517.5417.50-55,044-0.10%
2021/09/0600.00117.9517.60-15,125-0.02%
2021/09/0300.00118.0017.95-15,161-0.02%
2021/09/01118.2000.0018.1515,3300.02%
2021/08/30018.30318.2018.15-35,339-0.06%
2021/08/27218.20118.1518.2515,3710.02%
2021/08/26118.2000.0018.2515,3900.02%
2021/08/23518.30718.2918.35-25,526-0.04%
2021/08/1900.00517.8017.80-55,567-0.09%
2021/08/18517.803.718.1918.451.35,5770.02%
2021/08/17117.803.217.8817.75-2.25,639-0.04%
2021/08/16318.05618.0518.00-35,658-0.05%
2021/08/1300.00718.7518.75-75,657-0.12%
2021/08/12219.0500.0019.2025,6930.04%
2021/08/11519.00418.4518.6515,7490.02%
2021/08/10819.35219.2019.2565,8230.10%
2021/08/09619.79519.5519.5015,9200.02%
2021/08/06720.03619.9419.9516,0230.02%
2021/08/051120.1500.0020.05116,1330.18%
2021/08/0400.00320.4520.45-36,351-0.05%
2021/08/03120.65120.5520.5506,4800.00%
2021/07/302220.67520.4020.30176,8500.25%
2021/07/2900.00620.8220.75-67,053-0.09%
2021/07/281120.85220.6520.6597,1300.13%
2021/07/27721.492421.4221.20-177,322-0.23%
2021/07/261921.633321.5821.60-147,561-0.19%
2021/07/232221.38521.2221.30177,7110.22%
2021/07/224521.422621.3221.20198,4010.23%
2021/07/21820.48120.9020.4078,8840.08%
2021/07/20221.3000.0021.1529,1550.02%
2021/07/198922.189221.9722.00-39,153-0.03%
2021/07/1600.00122.5522.30-19,189-0.01%
2021/07/15122.201022.5422.35-99,237-0.10%
2021/07/141222.36422.3322.4589,3230.09%
2021/07/134423.032823.1122.30169,3190.17%
2021/07/122722.981422.9922.60139,1740.14%
2021/07/09422.26922.1222.20-59,077-0.06%
2021/07/08822.68522.6822.5039,0710.03%
2021/07/0700.00222.8322.35-29,017-0.02%
2021/07/064023.413023.0522.70108,9710.11%
2021/07/052822.995823.3923.80-308,849-0.34%
2021/07/021521.55221.6021.65138,5770.15%
2021/07/0113621.6300.0021.351368,5561.59% 大買/鉅額交易
2021/06/30121.202121.4121.20-208,426-0.24%
2021/06/291021.462421.5121.40-148,394-0.17%
2021/06/281221.171621.7721.70-48,209-0.05%
2021/06/25822.031322.0321.65-58,129-0.06%
2021/06/241321.813822.0122.30-258,053-0.31%
2021/06/23420.9300.0021.4047,9490.05%
2021/06/222021.613321.2421.20-137,880-0.16%
2021/06/2114322.101521.9021.901287,7361.65% 大買/鉅額交易
2021/06/185622.988923.1622.05-337,253-0.45%
2021/06/172421.323122.1322.60-76,633-0.11%
2021/06/161320.673520.7620.55-226,382-0.34%
2021/06/152719.69719.9320.00206,1890.32%
2021/06/11719.1900.0019.4576,1190.11%
2021/06/09118.9000.0018.7015,9160.02%
2021/06/08218.75318.8018.80-15,894-0.02%
2021/06/0700.00418.7318.70-45,887-0.07%
2021/06/04119.1500.0018.9515,8650.02%
2021/06/03519.6400.0019.4555,8310.09%
2021/06/02219.58319.4019.40-15,801-0.02%
2021/06/01619.7400.0019.9565,7490.10%
2021/05/31319.38419.7019.45-15,690-0.02%
2021/05/281619.102019.2619.00-45,643-0.07%
2021/05/271018.68418.7318.7065,6060.11%
2021/05/26118.80618.8318.85-55,596-0.09%
2021/05/251019.00419.1018.9065,5750.11%
2021/05/24218.2500.0018.3025,5050.04%
2021/05/21918.06218.0018.0075,4750.13%
2021/05/201117.82117.9917.80105,4560.18%
2021/05/191417.9600.0018.70145,4150.26%
2021/05/181918.16318.2018.30165,3570.30%
2021/05/171.217.231018.3517.20-8.95,257-0.17%
2021/05/142519.632219.2019.1035,1410.06%
2021/05/1316.120.54820.2620.258.15,0140.16%
2021/05/121722.791322.5321.3044,8870.08%
2021/05/111922.931523.2222.6544,6370.09%
2021/05/101023.801324.1323.45-34,506-0.07%
2021/05/072622.90223.2323.25244,3850.55%
2021/05/061422.642222.8323.20-84,142-0.19%
2021/05/051821.862521.6821.10-73,914-0.18%
2021/05/043921.641921.8221.65203,7780.53%
2021/05/0354.123.863223.5722.9522.13,5490.62%
2021/04/291825.171525.4225.4533,2850.09%
2021/04/2811426.178025.9425.90343,0731.11% 大買/
2021/04/276223.816824.0524.65-62,376-0.25%
2021/04/26321.231021.8522.45-71,852-0.38%
2021/04/23719.89320.0520.4541,5380.26%
2021/04/2210.220.821020.0219.650.21,5050.01%
2021/04/2142.120.722420.6920.6018.11,4481.25%
2021/04/20420.051720.7220.90-131,367-0.95%
2021/04/1900.001520.2320.15-151,254-1.20%
2021/04/16719.891719.6219.85-101,188-0.84%
2021/04/15619.03419.1319.2521,1710.17%
2021/04/14918.97518.8019.0041,1740.34%
2021/04/131619.79819.8118.9581,1870.67%
2021/04/121119.41319.5019.5581,1850.67%
2021/04/0900.001219.3919.35-121,271-0.94%
2021/04/08519.18119.3019.3041,2540.32%
2021/04/07219.3510.119.1619.25-8.11,251-0.64%
2021/04/06518.73318.8719.0521,2120.17%
2021/04/01118.70718.6418.65-61,183-0.51%
2021/03/303.118.45118.4518.452.11,1900.17%
2021/03/29418.41218.3518.3021,1980.17%
2021/03/26518.59918.4518.50-41,198-0.33%
2021/03/25118.803018.8018.60-291,200-2.41%
2021/03/24318.75118.8018.7521,2050.17%
2021/03/23218.7000.0018.6521,2010.17%
2021/03/2200.00618.5918.65-61,208-0.50%
2021/03/18818.421218.4418.60-41,263-0.32%
2021/03/17718.5100.0018.5071,2780.55%
2021/03/16418.2500.0018.2541,2850.31%
2021/03/11218.25218.1518.1501,4020.00%
2021/03/10518.11618.0018.05-11,418-0.07%
2021/03/0500.00317.9518.05-31,566-0.19%
2021/03/04118.15118.1018.0501,5780.00%
2021/03/03418.21918.2518.30-51,604-0.31%
2021/03/02518.44518.2518.1001,6090.00%
2021/02/25418.74318.6518.6011,6290.06%
2021/02/24718.79418.5918.6031,6380.18%
2021/02/2300.00418.7018.75-41,637-0.24%
2021/02/2200.00718.7318.75-71,637-0.43%
2021/02/19318.3300.0018.4531,6370.18%
2021/02/18718.00518.1718.2021,6290.12%
2021/02/17317.6300.0018.2031,6270.18%
2021/02/0500.00117.3517.40-11,610-0.06%
2021/02/03217.551517.4017.40-131,617-0.80%
2021/02/01317.02217.0517.1511,6190.06%
2021/01/29317.7300.0017.4031,6050.19%
2021/01/28317.48217.3017.3011,5930.06%
2021/01/272017.60617.6817.60141,5840.88%
2021/01/2610.117.48417.5017.506.11,5870.38%
2021/01/21217.65417.4017.40-21,576-0.13%
2021/01/20417.73317.5517.6511,5680.06%
2021/01/19118.1500.0018.1011,5440.06%
2021/01/18218.0800.0018.0021,5340.13%
2021/01/15618.62818.6218.45-21,519-0.13%
2021/01/14318.70219.1019.1011,5000.07%
2021/01/13418.5500.0018.6041,4860.27%
2021/01/12518.851218.5618.45-71,475-0.47%
2021/01/115518.89719.0819.20481,4463.32%
2021/01/08919.06219.1019.0071,4510.48%
2021/01/071719.312319.2619.30-61,419-0.42%
2021/01/062820.122319.7719.4051,4030.36%
2021/01/051520.252220.3820.25-71,352-0.52%
2021/01/041120.621720.5720.60-61,307-0.46%
2020/12/31119.752219.7019.75-211,175-1.79%
2020/12/301219.6100.0019.50121,1421.05%
2020/12/2900.00419.3519.40-41,127-0.35%
2020/12/28519.3800.0019.3051,1180.45%
2020/12/25119.6500.0019.4011,1100.09%
2020/12/24119.601419.3619.55-131,109-1.17%
2020/12/23219.0500.0019.1521,0980.18%
2020/12/22519.3700.0019.1551,1050.45%
2020/12/21319.22419.0919.25-11,114-0.09%
2020/12/18419.5900.0019.4541,1240.36%
2020/12/1700.00219.6519.75-21,145-0.17%
2020/12/16219.70219.6519.6001,1950.00%
2020/12/15419.95820.1019.60-41,305-0.31%
2020/12/1400.00119.8019.75-11,267-0.08%
2020/12/11119.4000.0019.0011,2400.08%
2020/12/10419.60519.5619.25-11,229-0.08%
2020/12/091419.711119.7019.7031,2120.25%
2020/12/083519.92420.3019.90311,1972.59%
2020/12/07219.60119.7519.6511,1500.09%
2020/12/04219.5000.0019.5021,1230.18%
2020/12/03119.70319.8719.60-21,120-0.18%
2020/12/02319.401419.6419.60-111,079-1.02%
2020/12/0100.001518.9419.00-151,019-1.47%
2020/11/30119.10119.0019.1001,0380.00%
2020/11/271518.9500.0018.95151,0521.43%
2020/11/2600.00318.8218.80-31,028-0.29%
2020/11/25119.0500.0018.7011,0270.10%
2020/11/23618.9400.0018.7561,0050.60%
2020/11/20518.6500.0018.7559990.50%
2020/11/18218.701018.5518.60-8998-0.80%
2020/11/17118.55118.4018.4509970.00%
2020/11/12118.45118.3018.3001,0560.00%
2020/11/11118.30518.3618.55-41,070-0.37%
2020/11/10118.20718.1718.20-61,077-0.56%
2020/11/09617.91217.9017.9041,0940.37%
2020/11/0600.00217.8517.85-21,098-0.18%
2020/11/05318.02217.9518.0011,1050.09%
2020/11/03218.45118.4518.2511,1110.09%
2020/11/0200.00617.9818.00-61,127-0.53%
2020/10/29218.2500.0018.3521,1380.18%
2020/10/271118.64218.6518.6091,1530.78%
2020/10/26118.5000.0018.6011,1600.09%
2020/10/2300.00118.5518.55-11,174-0.09%
2020/10/22118.55318.5018.40-21,189-0.17%
2020/10/21718.66218.8018.5051,2040.42%
2020/10/19118.6000.0018.5511,2340.08%
2020/10/1600.00218.4518.45-21,246-0.16%
2020/10/15118.20118.3518.3501,3070.00%
2020/10/1400.00218.2818.20-21,343-0.15%
2020/10/12117.95118.1517.8501,3730.00%
2020/10/07118.1500.0018.1511,4180.07%
2020/10/06318.15118.2518.1521,4370.14%
2020/10/05217.8800.0017.9021,4880.13%
2020/09/3000.00418.0818.00-41,526-0.26%
2020/09/29118.051017.8517.80-91,585-0.57%
2020/09/28117.9000.0018.0011,6140.06%
2020/09/2500.00417.5317.50-41,685-0.24%
2020/09/24917.9500.0017.9091,7010.53%
2020/09/22418.7800.0018.6541,7830.23%
2020/09/2100.00619.8519.35-61,841-0.33%
2020/09/182219.651019.8519.85121,8010.67%
2020/09/1700.00519.1219.00-51,701-0.29%
2020/09/16218.8000.0018.8021,7270.12%
2020/09/15118.8000.0018.9011,7830.06%
2020/09/14118.8500.0018.9511,9900.05%
2020/09/1100.001018.9518.90-102,331-0.43%
2020/09/1000.001618.9918.95-162,416-0.66%
2020/09/091318.49218.5818.50112,4360.45%
2020/09/08318.721018.9018.65-72,436-0.29%
2020/09/07419.0400.0019.0042,4310.16%
2020/09/0400.00419.0519.25-42,425-0.16%
2020/09/03219.351019.2219.20-82,416-0.33%
2020/09/02218.807218.8018.80-702,386-2.93%
2020/09/0100.003918.5518.40-392,367-1.65%
2020/08/3100.00118.6018.55-12,372-0.04%
2020/08/27118.3500.0018.3012,4180.04%
2020/08/261018.451118.6018.45-12,419-0.04%
2020/08/2500.00518.5018.45-52,416-0.21%
2020/08/24217.98118.2017.9512,4070.04%
2020/08/201917.50317.5017.30162,4630.65%
2020/08/19718.56218.8518.5052,4360.21%
2020/08/1800.00319.1219.10-32,418-0.12%
2020/08/170.119.20119.1019.05-12,417-0.04%
2020/08/141518.6500.0018.65152,4140.62%
2020/08/13119.00219.3818.75-12,428-0.04%
2020/08/12118.85119.0519.1002,4080.00%
2020/08/10319.1200.0019.0532,4070.12%
2020/08/0700.00619.0518.85-62,411-0.25%
2020/08/06719.06219.0018.9052,4240.21%
2020/08/05418.91318.8718.9012,4130.04%
2020/08/04318.93318.8818.8502,4140.00%
2020/08/0300.00218.7818.80-22,421-0.08%
2020/07/3100.00118.6518.70-12,431-0.04%
2020/07/30218.55818.4018.50-62,432-0.25%
2020/07/29118.25718.2518.25-62,432-0.25%
2020/07/2800.001318.1217.90-132,423-0.54%
2020/07/27418.2400.0018.2542,4260.16%
2020/07/24618.9800.0018.4562,4300.25%
2020/07/23119.30419.3019.20-32,442-0.12%
2020/07/22319.25219.2319.1512,4350.04%
2020/07/211119.45619.6419.2052,4200.21%
2020/07/2000.00319.3319.45-32,352-0.13%
2020/07/17618.54218.2818.1042,3170.17%
2020/07/16518.8400.0018.8552,3060.22%
2020/07/1500.00918.9418.70-92,317-0.39%
2020/07/14319.07319.4019.0002,3390.00%
2020/07/13519.1000.0019.1052,3230.22%
2020/07/10819.232319.3519.20-152,353-0.64%
2020/07/09120.0500.0020.0512,3390.04%
2020/07/081320.051920.2120.25-62,305-0.26%
2020/07/07519.80519.8519.7002,2500.00%
2020/07/06820.171220.2920.15-42,230-0.18%
2020/07/03819.642119.8019.55-132,162-0.60%
2020/07/02219.83419.8019.85-22,139-0.09%
2020/07/012520.15420.8919.80212,1120.99%
2020/06/301620.021820.0720.15-22,021-0.10%
2020/06/29119.1000.0019.1011,9360.05%
2020/06/24619.2500.0019.2561,9190.31%
2020/06/23219.3300.0019.2521,8960.11%
2020/06/22319.72120.1019.6021,8700.11%
2020/06/193020.031219.9220.05181,8280.98%
2020/06/181618.983119.4619.85-151,613-0.93%
2020/06/17316.802117.6418.05-181,269-1.42%
2020/06/1600.00517.0517.00-51,197-0.42%
2020/06/15116.4000.0016.6011,1830.08%
2020/06/11316.6000.0016.4031,2060.25%
2020/06/10116.6000.0016.6011,2150.08%
2020/06/09417.00616.9016.90-21,267-0.16%
2020/06/0500.00917.1317.05-91,296-0.69%
2020/06/04616.9300.0016.9061,3070.46%
2020/06/0100.001.216.5516.45-1.21,264-0.09%
2020/05/271317.051916.9216.70-61,260-0.48%
2020/05/26116.501516.4516.45-141,210-1.16%
2020/05/22116.352016.0515.95-191,198-1.59%
2020/05/21416.55516.5516.35-11,192-0.08%
2020/05/202016.2000.0016.25201,1801.69%
2020/05/1900.00515.8515.85-51,154-0.43%
2020/05/151016.1300.0015.80101,1540.87%
2020/05/141016.73516.7516.2551,1430.44%
2020/05/13217.0500.0016.9021,1310.18%
2020/05/121116.58516.6516.6561,1140.54%
2020/05/111016.7500.0016.50101,1060.90%
2020/05/07216.55416.6016.60-21,088-0.18%
2020/04/301716.002516.2116.00-81,057-0.76%
2020/04/2400.00115.1015.10-11,035-0.10%
2020/04/22115.0000.0015.0011,0390.10%
2020/04/211014.9000.0014.70101,0350.97%
2020/04/20615.4300.0015.1061,0190.59%
2020/04/1700.00416.2015.75-4998-0.40%
2020/04/16115.75315.8015.80-2952-0.21%
2020/04/15515.70215.9516.0039430.32%
2020/04/1400.00415.8015.80-4901-0.44%
2020/04/1300.001014.4014.40-10869-1.15%
2020/04/10514.1500.0014.2558710.57%
2020/04/091014.2500.0014.15108761.14%
2020/04/0800.00314.2014.25-3869-0.35%
2020/04/01014.70413.6513.55-4850-0.47%
2020/03/3100.001013.4513.40-10857-1.17%
2020/03/2500.001012.8012.95-10852-1.17%
2020/03/191311.5200.0011.25138441.54%
2020/03/181412.451512.6912.45-1816-0.12%
2020/03/1700.00712.6512.60-7796-0.88%
2020/03/1600.002013.6513.25-20779-2.57%
2020/02/27317.3000.0017.1536650.45%
2020/02/1900.00118.2018.05-1673-0.15%
2020/02/12117.8000.0017.9517580.13%
2020/02/1100.00517.6217.65-5761-0.66%
2020/02/1000.00217.4517.45-2774-0.26%
2020/01/3100.00218.8018.70-2839-0.24%
2020/01/30518.8000.0018.7558580.58%
2020/01/1700.00120.3020.20-1849-0.12%
2020/01/09120.00120.0520.0009290.00%
2020/01/08519.9000.0019.9059440.53%
2019/12/2600.00320.8520.70-31,168-0.26%
2019/12/231020.6000.0020.60101,1690.85%
2019/12/20220.6800.0020.6021,1790.17%
2019/12/19120.9000.0020.8511,2090.08%
2019/12/18121.1000.0021.1511,2390.08%
2019/12/17220.8500.0020.9021,2380.16%
2019/12/1600.001020.6520.80-101,239-0.81%
2019/12/13220.4000.0020.4021,2570.16%
2019/12/109720.45120.6020.60961,2717.55%
2019/12/04219.95119.9019.9011,3240.08%
2019/11/28520.3000.0020.4051,4140.35%
2019/11/27220.65120.5520.6011,7660.06%
2019/11/2600.00120.6520.60-11,907-0.05%
2019/11/25120.2500.0020.2011,9140.05%
2019/11/2200.00120.3020.25-11,934-0.05%
2019/11/12520.5500.0020.5552,3170.22%
2019/11/05122.0500.0022.0512,4530.04%
2019/11/04122.20222.1022.20-12,471-0.04%
2019/11/01522.1000.0022.2052,4680.20%
2019/10/3000.001023.0023.05-102,459-0.41%
2019/10/28123.4000.0023.4512,4750.04%
2019/10/2300.00124.0023.80-12,749-0.04%
2019/10/22323.85323.9723.8002,7320.00%
2019/10/2100.00123.6523.65-12,712-0.04%
2019/10/18123.30223.5023.30-12,707-0.04%
2019/10/14223.55523.4523.35-32,696-0.11%
2019/10/091024.131023.9023.8502,6950.00%
2019/10/08224.35424.4024.40-22,672-0.07%
2019/10/03123.8000.0023.6012,6350.04%
2019/10/0100.001023.3023.20-102,618-0.38%
2019/09/2500.00223.7023.65-22,643-0.08%
2019/09/2400.00123.9023.90-12,647-0.04%
2019/09/2300.002523.9824.00-252,632-0.95%
2019/09/1900.00623.6123.70-62,595-0.23%
2019/09/18323.47123.5023.6022,5860.08%
2019/09/1600.00223.3523.35-22,567-0.08%
2019/09/121023.20123.1023.2092,5710.35%
2019/09/11123.05523.0522.95-42,574-0.16%
2019/09/10123.0500.0022.8512,5670.04%
2019/09/0900.00123.3023.10-12,552-0.04%
2019/09/061023.601023.3523.3002,5430.00%
2019/09/0400.00423.6523.60-42,506-0.16%
2019/09/0300.00623.7023.50-62,494-0.24%
2019/08/301024.71224.3523.7082,4330.33%
2019/08/2900.002124.1524.50-212,083-1.01%
2019/08/28223.75123.6023.4511,9410.05%
2019/08/27123.601023.6023.60-91,927-0.47%
2019/08/261023.4000.0023.20101,9100.52%
2019/08/2200.00223.4023.30-21,855-0.11%
2019/08/1900.00323.4523.30-31,756-0.17%
2019/08/161223.97123.9023.60111,7300.64%
2019/08/151523.421123.9224.0041,6500.24%
2019/08/1400.001023.4823.45-101,532-0.65%
2019/08/13623.351023.3523.15-41,460-0.27%
2019/08/12523.0000.0022.8551,4160.35%
2019/08/0800.00321.8021.90-31,386-0.22%
2019/08/07221.9000.0021.8021,3970.14%
2019/08/0600.001021.9022.00-101,434-0.70%
2019/08/051021.051021.4021.2001,4160.00%
2019/08/02621.50622.0021.5001,4320.00%
2019/07/3100.00222.6822.70-21,445-0.14%
2019/07/3000.00122.5522.45-11,443-0.07%
2019/07/262223.66123.5523.40211,5191.38%
2019/07/2500.00422.9022.90-41,334-0.30%
2019/07/231122.0500.0022.00111,2930.85%
2019/07/19921.9000.0021.9091,3330.68%
2019/07/1800.001021.6521.60-101,341-0.75%
2019/07/16121.8500.0021.8011,4080.07%
2019/07/15122.15121.8521.8501,4540.00%
2019/07/12422.4000.0022.3041,5140.26%
2019/07/1000.00221.6021.35-22,138-0.09%
2019/07/0900.00221.7021.70-22,169-0.09%
2019/07/03321.6000.0021.6032,2130.14%
2019/06/2800.00121.0021.20-12,309-0.04%
2019/06/2500.00220.7520.55-22,389-0.08%
2019/06/21220.9300.0020.7022,4230.08%
2019/06/2000.00120.9520.95-12,448-0.04%
2019/06/18120.4500.0020.4512,5850.04%
2019/06/1700.00120.5520.55-12,684-0.04%
2019/06/1400.00120.5020.50-12,888-0.03%
2019/06/12120.1000.0020.1012,9620.03%
2019/06/11120.2500.0020.3012,9690.03%
2019/06/102020.0500.0020.25202,9680.67%
2019/06/06219.9500.0019.9022,9780.07%
2019/06/0500.00220.1520.00-22,988-0.07%
2019/06/04119.95119.9519.9002,9960.00%
2019/06/03119.8000.0020.0513,0060.03%
2019/05/3000.00119.6520.25-13,017-0.03%
2019/05/2400.00119.8019.90-13,046-0.03%
2019/05/221020.0000.0019.85103,0870.32%
2019/05/21220.1500.0020.0023,1310.06%
2019/05/2000.00319.7019.65-33,233-0.09%
2019/05/16420.6800.0020.3043,2270.12%
2019/05/14120.8500.0020.9013,2230.03%
2019/05/13421.66121.7021.7033,1870.09%
2019/05/09522.40922.7022.35-43,165-0.13%
2019/05/03724.00224.0523.9053,1570.16%
2019/04/26123.301123.1923.10-103,017-0.33%
2019/04/2500.001023.6023.50-103,002-0.33%
2019/04/221123.48123.6024.00102,9740.34%
2019/04/1900.00223.7523.50-22,945-0.07%
2019/04/171824.881224.6324.5062,8930.21%
2019/04/161023.741424.1324.50-42,438-0.16%
2019/04/15122.20122.3022.3002,2860.00%
2019/04/11222.0500.0021.9022,2960.09%
2019/04/10522.07522.1522.0002,2970.00%
2019/04/091022.05121.9021.9092,4040.37%
2019/04/081122.7100.0022.30112,4220.45%
2019/04/0300.00522.2522.30-52,369-0.21%
2019/04/02122.1500.0022.1512,3460.04%
2019/03/27021.1000.0021.1002,2550.00%
2019/03/2500.001021.1821.05-102,281-0.44%
2019/03/21622.36322.4022.0532,2450.13%
2019/03/20421.93522.0022.00-12,213-0.05%
2019/03/191222.101021.7622.1022,1680.09%
2019/03/18521.07221.2521.0532,1770.14%
2019/03/13320.50520.6020.50-22,258-0.09%
2019/03/12220.7300.0020.5022,5620.08%
2019/03/1100.00520.3520.55-52,631-0.19%
2019/03/0600.00220.7020.60-22,784-0.07%
2019/03/04120.2000.0020.3512,7910.04%
2019/02/27120.3000.0020.2512,7970.04%
2019/02/22420.5800.0020.5542,8010.14%
2019/02/20521.15120.9521.1542,7630.14%
2019/02/192121.382521.2620.90-42,722-0.15%
2019/02/18220.4500.0020.4522,6080.08%
2019/02/1400.00720.4220.35-72,581-0.27%
2019/02/1300.00120.6020.40-12,566-0.04%
2019/02/12120.0500.0020.2012,5420.04%
2019/01/30120.0500.0020.0512,5200.04%
2019/01/29120.1500.0020.3012,5150.04%
2019/01/28120.55320.2520.15-22,504-0.08%
2019/01/25419.6500.0019.6042,4510.16%
2019/01/24619.5500.0019.4562,4440.25%
2019/01/22119.6500.0019.6012,4650.04%
2019/01/1700.00220.1019.90-22,460-0.08%
2019/01/1500.00119.8519.80-12,427-0.04%
2019/01/1400.001019.9719.95-102,413-0.41%
2019/01/11320.00120.0020.0022,4260.08%
2019/01/10720.41220.4820.3052,4000.21%
2019/01/09421.3500.0021.0042,3700.17%
2019/01/0800.00521.0020.75-52,305-0.22%
2019/01/07621.17821.1720.95-22,287-0.09%
2019/01/0400.00520.1520.15-52,236-0.22%
2019/01/03720.5900.0020.5572,2480.31%
2019/01/02220.2800.0020.1522,2280.09%
2018/12/281220.5100.0020.20122,2110.54%
2018/12/2700.00219.9520.20-22,105-0.10%
2018/12/2600.00419.3018.95-42,067-0.19%
2018/12/25119.2500.0019.2012,0600.05%
2018/12/24419.85219.7519.6522,0500.10%
2018/12/2100.00418.8619.30-42,042-0.20%
2018/12/20319.1800.0018.6032,0230.15%
2018/12/18219.73519.8519.65-31,973-0.15%
2018/12/17520.9500.0020.4551,9380.26%
2018/12/14220.48620.4020.45-41,908-0.21%
2018/12/1200.00620.7320.90-61,814-0.33%
2018/12/112021.50821.4420.80121,7520.68%
2018/12/10520.3900.0020.5051,5360.33%
2018/12/0700.00120.7020.20-11,502-0.07%
2018/12/06319.7800.0019.9031,4680.20%
2018/12/051620.53620.8620.45101,4120.71%
2018/12/041019.9000.0019.95101,1590.86%
2018/12/0300.00517.5518.15-51,083-0.46%
2018/11/3000.001517.3316.50-151,043-1.44%
2018/11/29517.2500.0017.0559250.54%
2018/11/281517.0700.0017.10159021.66%
2018/11/2700.00116.1516.25-1887-0.11%
2018/11/26116.0500.0016.0018770.11%
2018/11/1300.00417.1017.35-4828-0.48%
2018/11/0600.001316.9617.25-13941-1.38%
2018/10/3000.00316.6516.90-3919-0.33%
2018/10/2500.001216.4016.40-12885-1.35%
2018/10/2400.001216.9516.95-12889-1.35%
2018/10/2300.001316.7516.90-13899-1.44%
2018/10/1200.002016.0516.70-20869-2.30%
2018/10/11116.6000.0016.6018360.12%
2018/10/0500.00119.0519.05-1757-0.13%
2018/10/0200.00320.4020.45-3733-0.41%
2018/10/0100.00220.0520.30-2727-0.27%
2018/09/2700.001020.0019.90-10725-1.38%
2018/09/2100.00620.1020.10-6731-0.82%
2018/09/14220.1500.0020.3027890.25%
2018/09/1200.00119.9019.90-1791-0.13%
2018/09/11119.4500.0020.1017810.13%
2018/09/10219.88119.6019.5517640.13%
2018/09/0600.00122.5022.10-1706-0.14%
2018/09/0400.002022.7822.70-20711-2.81%
2018/08/3100.00122.5022.80-1752-0.13%
2018/08/29722.8400.0022.7077650.91%
2018/08/2800.002022.5522.50-20766-2.61%
2018/08/2300.00622.2522.20-6782-0.77%
2018/08/17122.3000.0022.2018350.12%
2018/08/13124.0000.0023.0017640.13%
2018/08/10124.4000.0024.7017480.13%
2018/07/2700.00924.9525.00-9789-1.14%
2018/07/1900.00124.9524.65-1800-0.12%
2018/07/0600.00124.2524.45-1832-0.12%
2018/07/05224.4300.0024.4028370.24%
2018/07/0400.001424.9924.75-14849-1.65%
2018/07/03324.53225.3024.7018580.12%
2018/07/020.525.0000.0024.850.58600.06%
2018/06/28124.6000.0024.6018670.12%
2018/06/2000.00125.7026.05-11,005-0.10%
2018/06/15126.20126.4526.2001,0050.00%
2018/06/14126.3000.0026.5019990.10%
2018/06/13126.65526.7626.60-4993-0.40%
2018/06/12126.7500.0027.0019920.10%
2018/06/08527.30527.4027.2009810.00%
2018/06/07226.951026.9026.90-8957-0.84%
2018/06/0400.001427.1427.10-14938-1.49%
2018/05/2800.00226.9026.65-2888-0.23%
2018/05/2200.00326.5726.40-3858-0.35%
2018/05/18426.1000.0026.2548700.46%
2018/05/1700.00126.6526.75-1874-0.11%
2018/05/1400.00224.9524.95-2950-0.21%
2018/05/0800.00324.9024.90-3983-0.31%
2018/05/07124.6000.0024.6011,0010.10%
2018/05/0300.00125.0024.95-11,028-0.10%
2018/05/020.725.3000.0025.300.71,0550.07%
2018/04/17126.0500.0026.0011,2480.08%
2018/04/16226.4500.0026.4021,2870.16%
2018/04/1100.00226.6826.85-21,553-0.13%
2018/04/1000.00126.6026.35-11,562-0.06%
2018/04/09225.9000.0026.0021,5670.13%
2018/04/0300.00526.5026.40-51,571-0.32%
2018/04/0200.00127.0527.00-11,590-0.06%
2018/03/3000.00127.4527.35-11,684-0.06%
2018/03/291127.67127.3027.35101,7260.58%
2018/03/281027.75227.4527.4081,8560.43%
2018/03/2300.00125.2025.50-11,834-0.05%
2018/03/21126.1000.0026.1011,8410.05%
2018/03/0800.00126.2026.10-12,221-0.05%
2018/03/0100.000.226.9026.50-0.22,902-0.01%
2018/02/27326.9000.0026.9032,9470.10%
2018/02/12225.7000.0025.7023,0430.07%
2018/02/0900.00125.4025.65-13,052-0.03%
2018/02/06326.0800.0025.4533,0620.10%
2018/01/301128.65128.8028.55103,1010.32%
2018/01/29428.7000.0028.5043,1110.13%
2018/01/25228.9500.0028.9023,1240.06%
2018/01/23229.0500.0029.0523,1360.06%
2018/01/17229.1500.0029.1523,5570.06%
2018/01/1100.00129.8530.05-13,509-0.03%
2018/01/0800.00130.8030.50-13,450-0.03%
2018/01/05832.04531.9531.7033,3760.09%
2018/01/04531.2000.0031.2053,2480.15%
2018/01/0200.00131.6031.50-13,225-0.03%
網通廠首季財報 友訊盈轉虧 兆赫虧損擴大Anue鉅亨－2022/05/03
...詳全文
《台北股市》15檔上半年賺贏去年 逆勢吸金YAHOO!奇摩 新聞－2020/08/12
【時報-台北電】上市櫃第二季獲利成績單陸續揭曉，雖今年以來受到新冠肺炎疫情衝擊，干擾整體表現，不過，根據目前已公布財報的個股中，仍有景碩（3189）、精元（2387）、中美晶（5483）等15檔營運動能轉佳，上半年累計獲利超越去年全年度，且8月以來備受法人買盤青睞，合計加碼逾千張以上，表現逆勢吸金。台股近日面臨高檔修正壓力，加上正值第二季財報公布期間，盤面資...詳全文
《國際政治》擴大5G覆蓋面 白宮宣布拍賣軍用頻譜YAHOO!奇摩 新聞－2020/08/11
【時報-台北電】川普政府周一(10日)宣佈，將在2021年12月開始拍賣100兆赫中頻頻譜，這個頻譜原計劃用於軍事用途，但為了擴大美國5G網路覆蓋面，才會釋出用於商業用途。對於這項作法，美國聯邦通信委員會（FCC）主席帕伊（Ajit Pai）大讚，這將是確保美國在5G處於領導地位的重要里程碑，因為中頻頻譜是對5G應用非常重要的。外媒報導，白宮顧問、美國首席技...詳全文
兆赫 相關文章