• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 皇翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇翔

(2545)
可現股當沖
  • 股價
    62.9
  • 漲跌
    ▲0.4
  • 漲幅
    +0.64%
  • 成交量
    418張
  • 產業
    上市 營建類股

  • 195人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
皇翔 (2545)籌碼相關－富邦-陽明 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明 券商分點個股進出

富邦-陽明 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/17361.1000.0061.9039570.31%
2025/01/16060.5000.0060.4009590.00%
2025/01/150.261.2000.0060.600.29670.03%
2025/01/08162.5000.0062.5019640.10%
2025/01/07362.5300.0062.2039660.31%
2025/01/031.163.1400.0062.801.11,0020.11%
2025/01/0200.00064.3063.7001,0050.00%
2024/12/3000.00064.8064.3001,0220.00%
2024/12/27063.0500.0063.1001,0220.00%
2024/12/26163.5000.0063.7011,0330.10%
2024/12/25064.530.165.4064.20-0.11,038-0.01%
2024/12/2400.000.164.6064.10-0.11,038-0.01%
2024/12/23162.8000.0062.7011,0390.10%
2024/12/200.262.6900.0061.800.21,0520.02%
2024/12/19162.9000.0062.7011,0740.09%
2024/12/18162.30162.3062.2001,1530.00%
2024/12/171663.0000.0062.70161,1791.36%
2024/12/16164.0400.0064.2011,1800.09%
2024/12/13564.74164.1064.1041,1930.34%
2024/12/121166.5900.0066.00111,2200.90%
2024/12/11066.0000.0066.5001,2300.00%
2024/12/101.166.0400.0066.001.11,2330.09%
2024/12/090.368.6900.0067.700.31,2740.02%
2024/12/061.173.3000.0074.501.11,2890.08%
2024/12/0400.00174.1073.70-11,280-0.08%
2024/12/0300.00176.3075.20-11,293-0.08%
2024/11/292.173.27373.1075.90-11,320-0.07%
2024/11/281.176.20374.6373.10-1.91,386-0.14%
2024/11/27177.11376.5076.30-21,378-0.14%
2024/11/26178.20179.0079.0001,3860.00%
2024/11/251.177.9700.0078.901.11,4040.07%
2024/11/22176.60678.0277.70-51,407-0.36%
2024/11/21575.461375.4976.60-81,389-0.58%
2024/11/20269.90270.3070.7001,3720.00%
2024/11/1900.005.569.6570.90-5.51,397-0.39%
2024/11/180.168.40669.4068.70-5.91,444-0.41%
2024/11/15167.704.468.0967.70-3.41,473-0.23%
2024/11/1400.00367.1367.40-31,544-0.19%
2024/11/130.667.68267.5066.70-1.41,726-0.08%
2024/11/12266.80367.3366.80-11,792-0.06%
2024/11/1100.00766.6767.30-71,793-0.39%
2024/11/0800.001164.4164.70-111,775-0.62%
2024/11/0700.00462.0061.70-41,770-0.23%
2024/11/0600.00261.2561.50-21,777-0.11%
2024/11/05060.6000.0060.5001,7980.00%
2024/11/0400.00160.4060.60-11,835-0.05%
2024/11/01161.20660.7361.20-51,866-0.27%
2024/10/24158.5000.0058.4012,0620.05%
2024/10/2200.001460.6960.60-142,095-0.67%
2024/10/2100.00159.7059.80-12,110-0.05%
2024/10/1600.00160.4061.00-12,203-0.05%
2024/10/11159.5000.0059.4012,2650.04%
2024/10/09159.8000.0060.1012,3070.04%
2024/10/08160.30260.5060.20-12,330-0.04%
2024/10/07158.70160.2060.5002,3260.00%
2024/10/04158.0000.0058.0012,3100.04%
2024/09/3000.00158.2059.40-12,308-0.04%
2024/09/26157.50358.1357.20-22,312-0.09%
2024/09/2500.00257.5558.00-22,343-0.09%
2024/09/24457.28157.3057.0032,3400.13%
2024/09/23456.25556.3657.50-12,334-0.04%
2024/09/2021.259.091358.7958.508.22,3080.36%
2024/09/1900.00765.0465.00-72,229-0.31%
2024/09/1800.00263.9063.20-22,206-0.09%
2024/09/1600.00463.7063.80-42,204-0.18%
2024/09/13263.75464.2063.60-22,196-0.09%
2024/09/1200.00361.5061.80-32,168-0.14%
2024/09/10463.65463.2561.1002,1540.00%
2024/09/091660.98261.4562.20142,1130.66%
2024/09/05559.00559.7659.2002,1110.00%
2024/09/04158.30658.6858.10-52,145-0.23%
2024/09/0300.001360.4660.30-132,154-0.60%
2024/09/020.262.40161.9061.60-0.82,167-0.04%
2024/08/30963.8410.564.2563.90-1.52,160-0.07%
2024/08/2900.00563.0061.50-52,098-0.24%
2024/08/2810.462.62662.6262.104.42,1050.21%
2024/08/2710.261.51161.7062.009.22,1180.43%
2024/08/26561.1200.0060.7052,1010.24%
2024/08/231161.951461.3261.30-32,095-0.14%
2024/08/22163.7000.0063.0012,0860.05%
2024/08/21161.704.264.2864.70-3.22,067-0.15%
2024/08/2023.267.44267.2565.0021.22,0381.04%
2024/08/191069.804970.1470.60-392,009-1.94%
2024/08/162769.612869.3669.10-12,000-0.05%
2024/08/1533.167.792668.4167.207.11,9390.37%
2024/08/14163.9014.165.2065.30-13.11,818-0.72%
2024/08/13659.20359.1059.4031,7880.17%
2024/08/1200.00157.4156.90-11,831-0.06%
2024/08/09155.5000.0054.3011,8470.05%
2024/08/08153.5000.0054.5011,8570.05%
2024/08/07554.940.152.5055.104.91,9070.26%
2024/08/06455.83156.5054.0031,9470.15%
2024/08/056.359.42157.6057.605.31,9780.27%
2024/08/0226.566.672564.0064.001.52,0300.07%
2024/08/01166.811067.0868.50-92,071-0.43%
2024/07/3000.00064.2064.9002,3460.00%
2024/07/29265.65965.5064.60-72,406-0.29%
2024/07/2600.00063.8063.8002,3990.00%
2024/07/226.262.02160.8062.105.22,4910.21%
2024/07/1900.00563.7063.70-52,503-0.20%
2024/07/18763.61663.1064.5012,4990.04%
2024/07/174.565.68765.4664.70-2.52,510-0.10%
2024/07/16264.80464.6564.80-22,560-0.08%
2024/07/1500.00463.8063.00-42,565-0.16%
2024/07/12163.30764.0762.60-62,602-0.23%
2024/07/11662.2016.162.8063.50-10.12,586-0.39%
2024/07/10461.056.161.2561.40-2.12,549-0.08%
2024/07/090.158.3000.0058.400.12,5160.00%
2024/07/0500.00258.5058.40-22,598-0.08%
2024/07/0300.00258.8058.40-22,596-0.08%
2024/07/01258.80757.0460.10-52,583-0.19%
2024/06/2800.000.256.6055.90-0.22,553-0.01%
2024/06/27556.2800.0056.3052,5490.20%
2024/06/26156.8000.0056.8012,5410.04%
2024/06/25156.6000.0056.8012,5320.04%
2024/06/241156.59657.0057.0052,5320.20%
2024/06/211.156.42256.6556.50-0.92,532-0.04%
2024/06/200.157.40356.3056.70-2.92,529-0.11%
2024/06/19057.8000.0056.8002,5180.00%
2024/06/180.157.4000.0057.400.12,5110.00%
2024/06/17257.0500.0057.1022,5020.08%
2024/06/14058.301058.3057.90-102,497-0.40%
2024/06/138.256.8823.256.5457.00-152,481-0.61%
2024/06/121357.98258.7057.50112,4500.45%
2024/06/111161.08860.1660.5032,4170.12%
2024/06/071562.78562.7862.60102,3740.42%
2024/06/06160.80162.3062.4002,3390.00%
2024/06/053462.30362.0761.70312,3091.34%
2024/06/0400.00162.2062.50-12,281-0.04%
2024/06/031061.201261.3761.40-22,255-0.09%
2024/05/31160.60361.1760.00-22,236-0.09%
2024/05/3000.00158.8058.50-12,194-0.05%
2024/05/29157.90158.8058.5002,1850.00%
2024/05/2700.00158.0058.00-12,152-0.05%
2024/05/24558.3834.158.5058.50-29.12,134-1.36%
2024/05/233659.41659.0058.80302,1191.42%
2024/05/22362.30462.3062.30-12,067-0.05%
2024/05/214.161.1000.0061.304.12,0280.20%
2024/05/20461.239.161.2261.30-5.12,006-0.25%
2024/05/1700.00560.3860.60-51,931-0.26%
2024/05/161858.711959.4760.00-11,881-0.05%
2024/05/151158.654959.0959.40-381,813-2.10%
2024/05/142658.39258.1057.90241,7811.35%
2024/05/1310.256.862058.0659.60-9.81,752-0.56%
2024/05/1011.358.571859.0957.20-6.71,691-0.40%
2024/05/093260.952961.0558.4031,6230.18%
2024/05/085560.081860.5260.50371,5522.38%
2024/05/072761.862361.6861.6041,4640.27%
2024/05/064764.813365.2266.30141,3791.01%
2024/05/03465.1029.265.1667.20-25.21,196-2.10%
2024/05/02561.22960.7261.10-4996-0.40%
2024/04/300.156.50457.0058.00-3.9911-0.43%
2024/04/29257.0014.657.5557.30-12.6867-1.45%
2024/04/2618.556.862057.7557.20-1.5802-0.19%
2024/04/25354.80955.4354.50-6733-0.82%
2024/04/240.153.2000.0053.700.16930.01%
2024/04/23151.90653.0753.60-5671-0.74%
2024/04/221954.233654.5051.90-17645-2.63%
2024/04/19151.602.750.7551.30-1.7583-0.29%
2024/04/18152.4030.351.5052.30-29.3543-5.39%
2024/04/17148.85249.8049.75-1483-0.21%
2024/04/162.147.96148.2548.251.14680.22%
2024/04/150.149.05349.6249.35-2.9448-0.65%
2024/04/1200.005.549.7549.80-5.5427-1.29%
2024/04/11149.702749.5250.20-26395-6.57%
2024/04/10146.1000.0046.2013240.31%
2024/04/0900.00146.2546.15-1319-0.31%
2024/04/080.145.9000.0045.950.13130.03%
2024/04/03145.2000.0045.1013040.33%
2024/04/0200.003.145.1845.60-3.1302-1.01%
2024/04/0100.001.344.9144.85-1.3294-0.45%
2024/03/26844.7100.0044.8082912.74%
2024/03/251.644.37044.4044.301.62880.54%
2024/03/192.443.6900.0043.502.42960.82%
2024/03/1800.00243.0043.30-2290-0.69%
2024/03/1100.000.243.3043.25-0.2291-0.07%
2024/03/08243.0000.0042.8022900.69%
2024/03/0700.00543.5043.40-5286-1.74%
2024/03/0600.00143.7543.80-1284-0.35%
2024/03/05543.2600.0043.3552801.78%
2024/03/04143.2000.0043.2512770.37%
2024/03/01143.10543.2543.20-4275-1.45%
2024/02/2900.000.543.0643.05-0.5273-0.18%
2024/02/26242.9300.0042.9022720.73%
2024/02/23043.6000.0043.0502680.00%
2024/02/22143.7500.0043.7012650.38%
2024/02/2100.00143.5543.75-1261-0.38%
2024/02/20643.3500.0043.4062582.32%
2024/02/1900.0010.443.3643.25-10.4257-4.06%
2024/02/16043.0000.0043.1002530.00%
2024/02/0500.00642.5542.65-6247-2.42%
2024/02/02042.6500.0042.5002450.00%
2024/02/01142.90042.9042.9512420.41%
2024/01/31143.0000.0043.0012410.41%
交屋潮來襲！四建商10月營收報喜 這3家前十月創新高UDN聯合新聞網－2024/11/07
交屋潮來襲，指標建商冠德（2520）、皇翔（2545）、愛山林（2540）及富華新7日公告10月營收，全面年成長，其中冠......詳全文
皇翔奪捷運三鶯線媽祖田站及臺北大學站捷運開發案 今簽約UDN聯合新聞網－2024/09/13
新北市捷運三鶯線中規模第二大的「媽祖田站及臺北大學站捷運開發案」13日舉辦簽約儀式，由新北捷運局長李政安與皇翔建設（25......詳全文
捷運三鶯線媽祖田及北大站聯開案 皇翔與捷運局完成簽約Anue鉅亨－2024/09/13
...詳全文
皇翔 相關文章