• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 日勝生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日勝生

(2547)
可現股當沖
  • 股價
    10.50
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    886張
  • 產業
    上市 營建類股

  • 158人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
日勝生 (2547)籌碼相關－富邦-陽明 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明 券商分點個股進出

富邦-陽明 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221010.50110.4510.5092,6650.34%
2025/01/16510.4000.0010.4052,6880.19%
2025/01/1400.00110.4010.30-12,712-0.04%
2025/01/13310.224010.2010.35-372,700-1.37%
2025/01/0937.610.8500.0010.7037.62,6471.42%
2025/01/0800.00510.9510.95-52,630-0.19%
2025/01/07110.8000.0010.8012,6310.04%
2025/01/0600.00111.0511.05-12,604-0.04%
2025/01/02610.9000.0011.0062,6100.23%
2024/12/3000.00111.1510.95-12,586-0.04%
2024/12/27110.9500.0010.9012,5810.04%
2024/12/2600.00311.2811.15-32,563-0.12%
2024/12/25211.1000.0011.1022,5590.08%
2024/12/2400.00211.3511.20-22,556-0.08%
2024/12/2300.00411.0111.15-42,528-0.16%
2024/12/203511.1310210.7810.55-672,513-2.67% 大賣/
2024/12/1900.000.310.9010.95-0.32,496-0.01%
2024/12/1800.000.611.0511.05-0.62,545-0.02%
2024/12/1710110.9500.0011.001012,5174.01% 大買/鉅額交易
2024/12/16211.00411.3410.95-22,511-0.08%
2024/12/13211.1000.0011.0522,4810.08%
2024/12/121211.53211.5011.35102,4220.41%
2024/12/11411.369511.2511.35-912,346-3.88%
2024/12/1010911.794011.7211.65692,2113.12% 大買/
2024/12/0900.001011.4011.40-101,833-0.55%
2024/12/069610.40310.4210.40931,8055.15%
2024/12/05310.2200.0010.1531,8110.17%
2024/12/04210.381010.4010.30-81,810-0.44%
2024/12/02210.5500.0010.4521,8250.11%
2024/11/29410.64210.6010.6021,8400.11%
2024/11/28110.70110.8010.7001,8320.00%
2024/11/272911.00411.2110.85251,8131.38%
2024/11/264211.2411.611.3311.4530.41,7451.74%
2024/11/2500.002610.9010.95-261,489-1.75%
2024/11/221010.101710.009.98-71,379-0.51%
2024/11/2000.0019.639.61-11,371-0.07%
2024/11/1900.0029.659.70-21,391-0.14%
2024/11/1439.5000.009.4531,4760.20%
2024/11/1319.6400.009.5711,4950.07%
2024/11/1219.6600.009.6411,5100.07%
2024/11/0800.0089.849.78-81,533-0.52%
2024/11/0700.0019.789.77-11,556-0.06%
2024/11/0429.7000.009.6621,7750.11%
2024/10/2939.6200.009.6032,2040.14%
2024/10/2519.7819.819.7802,3030.00%
2024/10/2339.8449.849.80-12,528-0.04%
2024/10/2219.8600.009.8812,7070.04%
2024/10/2129.9700.009.9722,7920.07%
2024/10/111310.0600.009.99133,4620.38%
2024/10/09210.0300.009.9923,4930.06%
2024/10/07510.19510.1010.1503,5430.00%
2024/10/04210.15510.2010.15-33,550-0.08%
2024/10/0100.004010.2510.30-403,562-1.12%
2024/09/3000.00310.4010.35-33,572-0.08%
2024/09/2700.00410.3810.40-43,589-0.11%
2024/09/2600.00110.3010.20-13,581-0.03%
2024/09/2500.00510.2710.25-53,594-0.14%
2024/09/24110.002410.1410.05-233,593-0.64%
2024/09/2310.99.9200.009.9810.93,6050.30%
2024/09/20349.927.49.9810.1026.63,6330.73%
2024/09/19210.301.110.3010.250.93,5900.03%
2024/09/18110.1500.0010.1513,6030.03%
2024/09/16510.25110.3010.3043,6970.11%
2024/09/1300.00210.2510.25-23,734-0.05%
2024/09/121810.1400.0010.05183,7600.48%
2024/09/11110.0500.0010.0513,7890.03%
2024/09/102510.078010.0110.00-553,828-1.44%
2024/09/091310.07610.1010.1073,8610.18%
2024/09/06310.1000.0010.2033,8670.08%
2024/09/041010.23110.3010.2093,9590.23%
2024/09/03710.8300.0010.7074,1090.17%
2024/09/0200.00110.9010.80-14,152-0.02%
2024/08/3000.00110.7510.75-14,164-0.02%
2024/08/29510.65610.7110.60-14,234-0.02%
2024/08/28510.70110.7510.6544,4710.09%
2024/08/27510.5000.0010.5554,4930.11%
2024/08/26210.45110.5010.4514,5190.02%
2024/08/23210.4315.110.4510.40-13.14,572-0.29%
2024/08/221010.63110.6010.6094,5760.20%
2024/08/211010.8000.0010.80104,5860.22%
2024/08/20610.9500.0010.9564,5850.13%
2024/08/1915.111.13311.0311.0012.14,6330.26%
2024/08/16310.7200.0010.7034,6420.06%
2024/08/15110.65110.8510.6504,6870.00%
2024/08/1400.00310.8010.80-34,753-0.06%
2024/08/12210.60410.6110.65-24,829-0.04%
2024/08/09110.40710.4610.35-64,847-0.12%
2024/08/08310.2000.0010.2534,8860.06%
2024/08/07610.501010.4310.50-45,006-0.08%
2024/08/06139.92239.8910.15-105,024-0.20%
2024/08/054610.573510.6310.45115,0030.22%
2024/08/022911.552011.6311.4595,0140.18%
2024/08/012311.885211.9311.90-295,110-0.57%
2024/07/31111.70311.7211.65-25,170-0.04%
2024/07/30311.432311.6011.70-205,531-0.36%
2024/07/29511.602711.6811.55-225,730-0.38%
2024/07/262011.511211.5511.4585,7840.14%
2024/07/234211.605811.7711.80-166,113-0.26%
2024/07/22511.26311.4011.2526,1260.03%
2024/07/194111.581811.6211.45236,2270.37%
2024/07/188.211.402011.3711.45-11.96,110-0.19%
2024/07/17211.5025.111.4111.35-23.16,446-0.36%
2024/07/16311.1017.111.0411.10-14.17,655-0.18%
2024/07/151710.87110.9510.90168,5150.19%
2024/07/12110.90110.9510.8008,6780.00%
2024/07/1100.00210.8510.80-28,693-0.02%
2024/07/1000.00110.7510.65-18,746-0.01%
2024/07/096310.60510.4510.45588,7910.66%
2024/07/050.210.85210.8010.75-1.88,876-0.02%
2024/07/0458.410.75110.7010.7057.48,9350.64%
2024/07/03110.656.210.7010.70-5.28,984-0.06%
2024/07/02310.6500.0010.6539,0460.03%
2024/07/01210.85110.8510.8519,0720.01%
2024/06/26310.78110.6510.6529,1960.02%
2024/06/25410.9000.0010.9049,1520.04%
2024/06/24111.0500.0011.0519,1890.01%
2024/06/211711.04411.0811.00139,1940.14%
2024/06/2000.002111.1411.25-219,131-0.23%
2024/06/1900.000.711.1011.10-0.79,104-0.01%
2024/06/1800.00111.3011.15-19,097-0.01%
2024/06/17711.1000.0011.0579,0820.08%
2024/06/145211.28311.3011.15499,0530.54%
2024/06/13211.1315.211.1511.10-13.29,043-0.15%
2024/06/121611.13111.1011.10159,1100.16%
2024/06/11411.30311.4011.2519,0840.01%
2024/06/07611.661611.4911.55-109,032-0.11%
2024/06/06210.981311.0011.00-118,869-0.12%
2024/06/051511.191311.2011.1028,8500.02%
2024/06/04211.18311.2511.35-18,855-0.01%
2024/06/033010.9313.111.0711.35178,9030.19%
2024/05/3100.002710.7610.80-278,665-0.31%
2024/05/30310.4300.0010.4538,6360.03%
2024/05/29210.4815.310.5110.60-13.38,623-0.15%
2024/05/2800.002.310.6110.60-2.38,568-0.03%
2024/05/27410.3900.0010.4548,5940.05%
2024/05/24210.4800.0010.4528,5790.02%
2024/05/232710.505010.6010.50-238,598-0.27%
2024/05/221110.695110.6510.70-408,547-0.47%
2024/05/211310.821310.8510.9008,5010.00%
2024/05/201310.97811.0811.2058,4760.06%
2024/05/17110.901510.9110.95-148,418-0.17%
2024/05/162110.851310.8310.8088,3810.10%
2024/05/15510.69310.6310.6028,3200.02%
2024/05/142210.70210.9010.70208,2760.24%
2024/05/137910.954110.7010.80388,2130.46%
2024/05/10211.25211.2811.2508,0550.00%
2024/05/091311.48911.3411.2547,9880.05%
2024/05/081411.663.211.6811.5010.87,8740.14%
2024/05/07811.9718.811.7911.75-10.87,734-0.14%
2024/05/0616.112.3611.512.4612.254.57,4980.06%
2024/05/0311612.653812.5712.55787,2741.07% 大買/
2024/05/022512.356012.2812.20-356,851-0.51%
2024/04/303911.955.311.8511.9033.76,5790.51%
2024/04/2910612.37186.212.2812.20-80.26,390-1.26% 大買/大賣/
2024/04/264511.7611.211.7611.7033.85,9520.57%
2024/04/253911.592011.5711.40195,7360.33%
2024/04/247211.695011.7911.65225,5250.40%
2024/04/2311511.99169.611.7711.85-54.65,349-1.02% 大買/大賣/
2024/04/2213512.43237.112.8411.95-102.14,952-2.06% 大買/大賣/鉅額交易
2024/04/1917811.9856.511.8312.10121.53,5713.40% 大買/鉅額交易
2024/04/1800.0052.111.3811.45-52.12,642-1.97%
2024/04/1700.006.910.4110.45-6.92,443-0.28%
2024/04/161910.0600.0010.05192,4060.79%
2024/04/15710.531910.4110.50-122,315-0.52%
2024/04/121510.771310.7610.7522,2320.09%
2024/04/11410.71110.7510.7532,1500.14%
2024/04/1000.001610.6910.60-162,070-0.77%
2024/04/0915.110.41910.4410.506.11,9970.30%
2024/04/08410.102710.2210.20-231,929-1.19%
2024/04/03410.081110.1110.05-71,847-0.38%
2024/04/02110.4011310.4410.30-1121,813-6.17% 大賣/鉅額交易
2024/04/01210.056910.1010.10-671,696-3.95%
2024/03/2989.8700.009.8581,6500.48%
2024/03/28110.0559.989.99-41,622-0.25%
2024/03/27110.1015.610.0710.05-14.61,592-0.92%
2024/03/2669.85299.809.82-231,521-1.51%
2024/03/25129.71169.719.75-41,488-0.27%
2024/03/2249.51279.559.52-231,465-1.57%
2024/03/2199.4989.509.5111,4730.07%
2024/03/2019.4369.429.42-51,468-0.34%
2024/03/194.79.3929.439.392.71,4780.19%
2024/03/1837.79.4479.469.4830.71,4852.06%
2024/03/15189.18349.499.51-161,479-1.08%
2024/03/14239.1759.189.18181,4361.25%
2024/03/1399.2200.009.1891,4230.63%
2024/03/129.69.3339.369.326.61,3950.47%
2024/03/1157.69.235.39.229.2552.31,3603.84%
2024/03/08199.1459.109.09141,3351.05%
2024/03/0729.02209.169.30-181,285-1.40%
2024/03/0449.2229.279.2021,1240.18%
2024/03/0129.294.19.339.30-2.11,113-0.19%
2024/02/291189.251179.289.4111,1190.09% 大買/大賣/
2024/02/2739.4600.009.3331,0900.28%
2024/02/2699.5449.579.5551,0940.46%
2024/02/2339.72219.699.62-181,078-1.67%
2024/02/2259.53109.559.53-51,083-0.46%
2024/02/2109.62409.669.65-401,124-3.56%
2024/02/2029.52639.519.50-611,101-5.54%
2024/02/1949.17149.199.21-101,073-0.93%
2024/02/1500.0029.259.26-21,034-0.19%
2024/02/0529.2629.299.2501,0270.00%
2024/02/0239.3659.379.38-21,020-0.20%
〈ESG狂潮〉日勝生集團連續三年獲得TCSA企業永續報告書金獎Anue鉅亨－2024/12/12
...詳全文
日勝生擴大循環經濟事業 對日鼎再投資8.97億元參與現增Anue鉅亨－2024/07/19
...詳全文
日勝生法說會／住宅、水資源雙布局 第4季迎「日初不老莊園」完工交屋UDN聯合新聞網－2024/05/15
日勝生（2547）15日召開法說會，日勝生表示，看準銀髮商機，在板橋、三芝皆布局養老宅，其中「日初不老莊園」1期預計今年......詳全文
日勝生 相關文章