華固 (2548)-富邦-陽明券商分點個股進出

台股 » 個股 » 華固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華固

(2548)

可現股當沖

股價
159.0
漲跌
▼1.0
漲幅
-0.63%
成交量
7,624張
產業
上市營建類股
532人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華固 (2548)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	8.6	164.89	4.3	166.36	159.00	4.3	2,119	0.20%
2024/04/24	1	162.50	26.4	161.94	160.00	-25.4	2,000	-1.27%
2024/04/23	25.1	160.78	26.1	155.93	161.00	-1	1,912	-0.05%
2024/04/22	17.5	157.59	15.5	157.64	161.00	2	1,727	0.12%
2024/04/19	12.3	149.41	7.3	148.36	149.50	5	1,499	0.34%
2024/04/18	25	147.12	12.1	143.19	149.00	12.9	1,358	0.95%
2024/04/17	0	0.00	6	134.42	135.50	-6	1,244	-0.48%
2024/04/16	7.1	129.78	7.1	129.81	129.50	0	1,206	0.00%
2024/04/15	2.3	133.13	3	133.67	133.00	-0.7	1,163	-0.06%
2024/04/12	4.1	135.13	0.2	136.00	134.50	3.9	1,149	0.34%
2024/04/11	5.1	134.89	3.1	133.86	135.50	2.1	1,137	0.18%
2024/04/10	5.2	135.23	3.1	136.02	136.00	2.1	1,112	0.19%
2024/04/09	3.2	131.29	1	130.54	133.50	2.2	1,074	0.21%
2024/04/08	1.2	127.33	9.7	129.29	130.50	-8.5	1,046	-0.81%
2024/04/03	1.5	125.88	0	0.00	126.00	1.5	1,017	0.15%
2024/04/02	2.2	126.47	1	125.50	127.00	1.2	1,009	0.11%
2024/04/01	2	127.50	0.1	126.00	127.50	1.9	994	0.19%
2024/03/29	0.2	124.14	9	125.22	124.00	-8.8	967	-0.91%
2024/03/28	2	125.75	3	125.17	125.50	-1	942	-0.11%
2024/03/27	4.2	123.88	3.1	124.54	126.00	1.1	912	0.12%
2024/03/26	0	119.25	1	120.00	120.00	-1	858	-0.11%
2024/03/25	4.2	119.70	15.1	119.22	119.50	-10.9	835	-1.31%
2024/03/22	4.3	116.84	7	116.29	116.50	-2.7	794	-0.34%
2024/03/21	11.8	118.15	47	117.77	118.50	-35.2	743	-4.74%
2024/03/20	3	107.67	4	107.50	108.00	-1	646	-0.15%
2024/03/19	0	0.00	10	107.75	107.50	-10	638	-1.57%
2024/03/18	1	108.00	2	107.50	107.50	-1	635	-0.16%
2024/03/15	0.1	105.50	2.3	106.93	106.50	-2.2	621	-0.35%
2024/03/14	0.5	106.44	1	106.50	106.50	-0.6	548	-0.10%
2024/03/13	2	104.75	13.7	105.84	106.00	-11.7	538	-2.17%
2024/03/12	0.2	103.00	3.2	102.66	103.50	-3	522	-0.56%
2024/03/11	1	100.50	0.6	102.00	101.00	0.4	500	0.08%
2024/03/08	1	101.50	0.2	101.75	102.00	0.8	479	0.17%
2024/03/07	0.2	101.17	6	101.58	101.50	-5.9	463	-1.26%
2024/03/06	1	102.00	1	101.50	102.00	0	458	0.00%
2024/03/05	1	100.00	8.3	100.84	101.00	-7.3	448	-1.63%
2024/03/04	6	99.05	8.1	99.08	99.20	-2.1	422	-0.50%
2024/03/01	1.6	99.46	1	99.50	99.30	0.6	415	0.15%
2024/02/29	5.4	98.77	0.1	99.10	98.80	5.3	396	1.35%
2024/02/27	0	0.00	1	96.00	95.70	-1	342	-0.29%
2024/02/26	0	0.00	3	95.80	95.70	-3	336	-0.89%
2024/02/23	0	0.00	1	95.80	95.70	-1	333	-0.30%
2024/02/21	0	0.00	5	95.50	95.70	-5	327	-1.52%
2024/02/19	0.1	95.80	0	0.00	95.60	0.1	322	0.02%
2024/02/16	1.1	95.40	2	95.60	95.40	-0.9	330	-0.27%
2024/02/15	2	95.35	0	95.50	95.40	2	329	0.59%
2024/02/05	0	0.00	1	95.10	95.30	-1	326	-0.31%
2024/02/02	6	95.35	0	0.00	95.10	6	326	1.84%
2024/01/29	6	95.67	0	95.80	95.60	6	336	1.78%
2024/01/19	0	0.00	0.7	95.70	95.60	-0.7	347	-0.20%
2024/01/17	1	95.00	0	0.00	95.00	1	342	0.29%
2024/01/16	5	95.20	0	0.00	95.20	5	332	1.50%
2024/01/11	0	0.00	2	95.30	95.50	-2	335	-0.60%
2024/01/10	2.1	95.41	1	95.30	95.90	1.1	333	0.33%
2024/01/09	4	95.80	8	95.53	95.60	-4	329	-1.22%
2024/01/04	0	0.00	6	96.50	96.60	-6	334	-1.80%
2024/01/03	0	0.00	5	96.40	96.60	-5	335	-1.49%
2024/01/02	0	0.00	0	96.50	96.50	0	336	0.00%
2023/12/27	0.1	96.20	0	0.00	95.90	0.1	335	0.03%
2023/12/25	1	96.00	0	0.00	96.10	1	335	0.30%
2023/12/21	2	95.70	0	0.00	96.00	2	338	0.59%
2023/12/20	2	95.80	0	0.00	96.00	2	339	0.59%
2023/12/15	0.5	96.40	0	0.00	96.60	0.5	332	0.15%
2023/12/13	5	96.46	0	0.00	96.70	5	325	1.54%
2023/12/11	0	0.00	5	96.40	96.80	-5	319	-1.57%
2023/12/07	3	95.60	3.9	95.42	95.80	-0.9	309	-0.29%
2023/12/04	1	94.60	6	94.77	94.90	-5	299	-1.67%
2023/12/01	0	0.00	5	94.68	94.80	-5	300	-1.67%
2023/11/28	1	94.30	0	0.00	94.60	1	298	0.33%
2023/11/22	1	94.80	0	0.00	94.80	1	307	0.33%
2023/11/16	0	0.00	1	95.00	94.10	-1	324	-0.31%
2023/11/15	0	0.00	1	94.50	94.50	-1	329	-0.30%
2023/11/13	2	93.30	2	93.30	93.50	0	342	0.00%
2023/11/10	3	93.37	0	0.00	93.20	3	371	0.81%
2023/11/09	0	0.00	6	93.45	93.80	-6	376	-1.59%
2023/11/08	0	0.00	5.1	93.00	93.40	-5.1	383	-1.33%
2023/11/07	0.1	92.20	0	0.00	92.30	0.1	376	0.03%
2023/11/06	0	0.00	1	92.00	92.10	-1	385	-0.26%
2023/11/02	1	91.50	2	91.50	91.90	-1	402	-0.25%
2023/10/31	0	0.00	1	91.60	91.60	-1	412	-0.24%
2023/10/27	0	0.00	4	91.05	91.10	-4	419	-0.95%
2023/10/25	0	0.00	1	91.10	90.60	-1	426	-0.23%
2023/10/24	0	0.00	2	90.50	90.40	-2	430	-0.46%
2023/10/23	0	0.00	3	90.40	90.40	-3	432	-0.69%
2023/10/18	0.2	91.10	0	0.00	91.60	0.2	428	0.05%
2023/10/17	0	0.00	0	91.70	91.50	0	427	0.00%
2023/10/13	1	90.80	1	91.00	91.10	0	423	0.00%
2023/10/12	0	0.00	1	90.10	90.50	-1	423	-0.24%
2023/10/06	0.2	90.20	2	89.80	89.90	-1.8	420	-0.43%
2023/10/04	2	89.80	0	0.00	89.90	2	422	0.47%
2023/09/28	0	0.00	0.3	90.20	89.80	-0.3	446	-0.06%
2023/09/26	0	0.00	0	90.20	90.00	0	457	-0.01%
2023/09/21	0	90.10	0	0.00	90.00	0	472	0.00%
2023/09/19	1	90.20	0	0.00	90.30	1	488	0.20%
2023/09/18	0	0.00	0	90.40	90.30	0	495	0.00%
2023/09/15	0	0.00	1	90.00	90.20	-1	500	-0.20%
2023/09/14	0	0.00	1	89.90	89.80	-1	502	-0.20%
2023/09/11	5	89.90	0	0.00	90.00	5	517	0.97%
2023/09/08	2	89.90	1	89.90	89.80	1	527	0.19%
2023/09/07	1	90.00	0	0.00	90.10	1	530	0.19%
2023/09/06	0.1	90.20	0	0.00	89.70	0.1	531	0.02%
2023/09/05	1	89.60	0	0.00	90.00	1	539	0.19%
2023/09/04	2	89.90	0	0.00	89.90	2	543	0.37%
2023/08/31	1	89.40	0	89.60	89.50	1	569	0.17%
2023/08/30	0	89.45	0	0.00	89.20	0	574	0.00%
2023/08/28	0.8	90.00	1.2	89.70	89.50	-0.4	577	-0.07%
2023/08/25	0	0.00	1	89.90	89.50	-1	585	-0.17%
2023/08/22	1	88.80	50	88.70	89.00	-49	656	-7.47%
2023/08/21	11.1	89.16	0	0.00	89.30	11.1	756	1.47%
2023/08/17	4	89.30	0	0.00	89.10	4	808	0.49%
2023/08/16	10.1	89.50	0	0.00	89.30	10.1	814	1.24%
2023/08/14	5.1	90.18	1	90.40	90.20	4.1	808	0.50%
2023/08/10	4	90.45	0	0.00	90.40	4	829	0.48%
2023/08/09	4	91.40	0	0.00	90.90	4	827	0.48%
2023/08/08	0	0.00	10	91.94	91.80	-10	833	-1.20%
2023/08/07	0.1	91.70	0	0.00	91.60	0.1	836	0.01%
2023/08/04	2.1	90.62	0	0.00	90.70	2.1	839	0.25%
2023/08/02	3	90.50	0	0.00	90.70	3	853	0.35%
2023/08/01	0	0.00	1	90.60	90.50	-1	858	-0.12%
2023/07/27	1	90.30	10	90.33	90.20	-9	905	-0.99%
2023/07/24	1	90.00	1	90.00	90.00	0	916	0.00%
2023/07/18	7	90.16	0	0.00	90.40	7	938	0.75%
2023/07/17	1	90.40	1.1	90.30	90.50	-0.1	936	-0.01%
2023/07/12	2	89.90	1.1	90.02	90.10	0.9	939	0.10%
2023/07/11	0	0.00	1	89.90	90.30	-1	937	-0.11%
2023/07/10	1	89.91	1	90.20	90.00	0	943	0.00%
2023/07/07	16	89.77	4	90.03	90.30	12	948	1.27%
2023/07/06	0	90.40	2	90.00	90.10	-2	951	-0.21%
2023/07/05	0.2	90.65	0	0.00	90.40	0.2	942	0.02%
2023/07/04	4	90.15	5	90.06	90.20	-1	938	-0.11%
2023/07/03	2	90.20	0	0.00	90.20	2	937	0.21%
2023/06/30	0	0.00	3	90.40	90.20	-3	933	-0.32%
2023/06/28	0	0.00	0	90.80	90.90	0	927	0.00%
2023/06/27	0	0.00	0.8	90.57	90.40	-0.8	918	-0.08%
2023/06/26	2.1	90.31	0	0.00	90.60	2.1	924	0.23%
2023/06/21	1	90.40	1	90.30	90.60	0	925	0.00%
2023/06/20	3	90.67	0	0.00	90.60	3	933	0.32%
2023/06/19	0.1	91.30	2	91.00	91.10	-1.9	935	-0.20%
2023/06/16	4.2	91.30	0	0.00	91.00	4.2	937	0.45%
2023/06/14	4.1	91.31	0	0.00	91.20	4.1	951	0.43%
2023/06/13	6	91.50	9	91.80	92.00	-3	951	-0.32%
2023/06/12	0	91.50	0	0.00	91.40	0	951	0.00%
2023/06/09	12	91.43	0	0.00	91.20	12	951	1.26%
2023/06/08	0	91.80	0	92.00	91.60	0	950	0.00%
2023/06/07	0.2	92.80	0	0.00	92.20	0.2	949	0.02%
2023/06/06	2.1	92.03	3.5	92.24	92.50	-1.4	944	-0.15%
2023/06/05	0.1	90.81	50	91.20	91.20	-49.9	934	-5.34%
2023/06/02	2	90.40	0	0.00	90.60	2	931	0.21%
2023/06/01	0.2	90.60	0	0.00	90.50	0.2	930	0.02%
2023/05/31	1.1	90.19	2.2	90.48	90.10	-1.1	934	-0.11%
2023/05/30	1.4	89.69	1	89.80	89.70	0.4	931	0.04%
2023/05/29	4	89.78	0	0.00	90.00	4	915	0.44%
2023/05/26	6.6	90.49	0	0.00	90.20	6.6	893	0.74%
2023/05/25	12.4	90.58	0	0.00	91.20	12.4	865	1.44%
2023/05/24	0	97.10	2	96.80	97.50	-2	754	-0.26%
2023/05/23	1.1	97.22	2	97.30	97.20	-0.9	711	-0.13%
2023/05/22	0	97.50	2.1	97.50	97.40	-2.1	686	-0.30%
2023/05/19	1	96.80	0	0.00	96.90	1	663	0.15%
2023/05/18	1	96.90	0	0.00	96.70	1	647	0.15%
2023/05/17	1	96.00	0	0.00	97.00	1	635	0.16%
2023/05/16	3	96.20	0	0.00	96.30	3	619	0.49%
2023/05/15	1.1	96.81	0	0.00	96.70	1.1	602	0.18%
2023/05/12	1	96.60	0	0.00	97.10	1	595	0.17%
2023/05/11	0	96.55	4	96.73	97.00	-4	582	-0.68%
2023/05/10	0	96.73	0	0.00	96.40	0	572	0.01%
2023/05/09	0	0.00	4	97.00	96.50	-4	566	-0.71%
2023/05/05	4	96.53	9	96.16	96.60	-5	538	-0.93%
2023/05/02	0	94.93	0	0.00	94.70	0	493	0.01%
2023/04/27	0	0.00	2.1	94.80	94.80	-2.1	496	-0.41%
2023/04/26	0	0.00	3	93.87	94.50	-3	491	-0.61%
2023/04/25	1	94.60	17	94.39	94.30	-16	488	-3.27%
2023/04/24	0	93.45	0	0.00	93.40	0	470	0.01%
2023/04/19	0	0.00	3	93.70	93.70	-3	472	-0.64%
2023/04/18	2	93.65	0	0.00	93.90	2	472	0.42%
2023/04/14	0	0.00	1	94.00	93.90	-1	464	-0.22%
2023/04/13	0	0.00	2	94.40	94.00	-2	462	-0.43%
2023/04/12	0	0.00	17	94.30	94.30	-17	454	-3.74%
2023/04/11	1	93.70	10	93.88	94.00	-9	446	-2.01%
2023/04/06	0	0.00	2	92.90	93.20	-2	434	-0.46%
2023/03/31	0	0.00	1	93.20	93.00	-1	427	-0.23%
2023/03/30	3	93.13	0	0.00	93.20	3	425	0.71%
2023/03/29	1	93.00	0	0.00	93.30	1	424	0.24%
2023/03/28	0	0.00	1	93.10	93.20	-1	420	-0.24%
2023/03/27	0	0.00	3	93.20	93.30	-3	413	-0.73%
2023/03/24	0	92.80	6	92.72	92.80	-6	406	-1.47%
2023/03/23	0	0.00	5	92.42	92.20	-5	401	-1.25%
2023/03/22	0	0.00	7	92.07	92.10	-7	391	-1.79%
2023/03/21	0	0.00	1	92.00	92.00	-1	384	-0.26%
2023/03/20	3	90.53	0	0.00	90.60	3	375	0.80%
2023/03/15	0	0.00	2	90.40	90.30	-2	337	-0.59%
2023/03/13	3	89.63	0	0.00	90.50	3	333	0.90%
2023/03/10	1	90.00	0	0.00	90.30	1	325	0.31%
2023/03/09	2	90.20	0	0.00	90.30	2	323	0.62%
2023/03/08	10	90.61	0	0.00	90.60	10	318	3.14%
2023/03/07	0	91.10	0	0.00	90.90	0	309	0.00%
2023/03/06	2	90.81	0	91.80	91.50	2	303	0.66%
2023/03/03	1	91.00	0	0.00	91.50	1	299	0.35%
2023/03/02	2	91.30	0	0.00	91.60	2	298	0.67%
2023/03/01	4	91.45	0	0.00	91.50	4	295	1.36%
2023/02/24	1	90.90	0	0.00	92.30	1	290	0.35%
2023/02/23	4	91.25	0	91.50	91.10	4	285	1.40%
2023/02/21	1	90.30	1.3	90.99	91.10	-0.3	286	-0.09%
2023/02/20	0.1	90.38	0.2	90.36	90.40	-0.1	288	-0.04%
2023/02/16	0	0.00	0.2	90.55	90.20	-0.2	295	-0.08%
2023/02/15	1	90.10	0.2	90.41	90.40	0.8	299	0.27%
2023/02/13	1	90.20	0	0.00	90.40	1	318	0.31%
2023/02/10	0	0.00	0.5	90.10	90.20	-0.5	320	-0.16%
2023/02/09	5	89.76	0	0.00	89.60	5	321	1.56%
2023/02/08	1	90.40	0.1	90.30	90.40	0.9	320	0.29%
2023/02/07	0	0.00	2.5	90.00	90.20	-2.5	321	-0.79%
2023/02/06	0	89.70	9.1	89.41	89.80	-9.1	323	-2.80%
2023/02/03	0	89.00	0	0.00	89.10	0	323	0.00%
2023/02/02	4	88.55	0	0.00	88.90	4	321	1.25%
2023/02/01	4	88.80	0	0.00	88.50	4	318	1.26%
2023/01/31	1	89.00	0	0.00	89.00	1	317	0.31%
2023/01/30	1.1	88.91	1	88.80	89.10	0.1	316	0.02%
2023/01/16	0	88.30	1	88.40	88.30	-1	315	-0.32%
2023/01/13	3	88.17	1	88.10	88.20	2	316	0.63%
2023/01/12	0	0.00	2	88.35	88.50	-2	321	-0.62%
2023/01/11	1	88.10	1	88.50	88.20	0	326	0.00%
2023/01/09	0	0.00	10	89.00	89.00	-10	333	-3.00%
2023/01/06	0	0.00	2	88.40	88.50	-2	334	-0.60%
2023/01/03	2	88.00	0	0.00	88.30	2	348	0.57%
2022/12/28	1	88.80	0	0.00	89.00	1	351	0.28%
2022/12/27	0	0.00	0.2	89.21	89.20	-0.2	352	-0.05%
2022/12/26	0	0.00	2	87.90	88.00	-2	348	-0.57%
2022/12/20	0	0.00	0	88.00	88.00	0	366	-0.01%
2022/12/16	0	0.00	1	87.70	87.80	-1	381	-0.26%
2022/12/15	1	87.60	0	0.00	87.70	1	382	0.27%
2022/12/12	0.1	88.40	0	0.00	87.90	0.1	375	0.03%
2022/12/09	0.4	88.30	0	0.00	88.30	0.4	380	0.10%
2022/12/06	0	87.70	0	0.00	87.70	0	385	0.00%
2022/12/02	1	88.80	1	88.90	88.90	0	383	0.00%
2022/12/01	0.5	89.30	0	0.00	89.20	0.5	384	0.13%
2022/11/23	0.2	87.70	0	0.00	87.20	0.2	382	0.05%
2022/11/18	12	86.07	0	0.00	86.10	12	385	3.12%
2022/11/17	0.2	86.50	0	0.00	86.00	0.2	384	0.05%
2022/11/16	8	86.50	0	0.00	86.10	8	385	2.08%
2022/11/15	3	86.70	0	0.00	86.50	3	385	0.78%
2022/11/14	6	86.93	1	87.00	87.10	5	389	1.29%
2022/11/10	2	85.50	0	0.00	85.50	2	392	0.51%
2022/11/09	0	86.80	0	0.00	86.20	0	394	0.01%
2022/11/08	0	0.00	0.1	86.70	86.60	-0.1	395	-0.01%
2022/11/04	2	85.90	0	0.00	85.70	2	401	0.50%
2022/11/01	0.1	85.80	0	0.00	85.50	0.1	401	0.03%
2022/10/28	3	85.50	0	0.00	85.50	3	406	0.74%
2022/10/26	1	85.30	1	85.40	85.40	0	406	0.00%
2022/10/25	3	85.57	0	0.00	85.30	3	404	0.74%
2022/10/24	0	86.30	0	0.00	86.20	0	396	0.01%
2022/10/21	7	85.91	3	85.83	85.80	4	393	1.02%
2022/10/20	5	86.02	0	0.00	86.10	5	395	1.27%
2022/10/18	0	86.60	0	0.00	87.20	0	385	0.01%
2022/10/17	0.2	85.74	0	0.00	86.40	0.2	381	0.06%
2022/10/14	0.1	86.97	0	0.00	86.50	0.1	376	0.04%
2022/10/13	6.1	86.27	0	0.00	86.10	6.1	377	1.63%
2022/10/12	7	87.54	0	0.00	88.10	7	372	1.88%
2022/10/11	4	87.75	0	0.00	87.70	4	372	1.08%
2022/10/07	0.2	89.02	0	0.00	88.80	0.2	373	0.06%
2022/10/05	0	0.00	1	89.90	89.60	-1	377	-0.27%
2022/10/04	0.2	89.60	0	0.00	89.70	0.2	386	0.05%
2022/09/30	0	90.50	0	0.00	90.50	0	392	0.01%
2022/09/28	3	89.13	0	0.00	89.30	3	400	0.75%
2022/09/27	5	89.54	1	89.60	90.00	4	401	1.00%
2022/09/26	10	90.01	1	91.00	89.40	9	401	2.24%
2022/09/23	1	92.30	0	0.00	92.60	1	396	0.25%
2022/09/21	2	92.25	0	0.00	92.80	2	403	0.50%
2022/09/20	2	92.20	0	0.00	92.50	2	406	0.49%
2022/09/16	1	92.80	0	0.00	92.50	1	427	0.23%
2022/09/14	0.1	92.30	0	0.00	92.00	0.1	468	0.02%
2022/09/13	1	92.60	1	92.10	92.60	0	503	0.00%
2022/09/01	0	0.00	1	93.00	93.00	-1	571	-0.17%
2022/08/31	2	92.60	3	93.00	92.90	-1	569	-0.18%
2022/08/29	0	0.00	2	92.05	92.20	-2	581	-0.34%
2022/08/24	2	91.80	0	0.00	92.00	2	588	0.34%
2022/08/23	1	93.00	1	92.60	92.20	0	589	0.00%
2022/08/22	0	0.00	4	93.68	93.70	-4	590	-0.68%
2022/08/19	0	0.00	3	92.60	93.50	-3	590	-0.51%
2022/08/18	0	0.00	7	92.46	92.90	-7	585	-1.20%
2022/08/16	0	92.50	5.5	92.93	92.40	-5.5	578	-0.94%
2022/08/11	1	90.50	0	0.00	90.60	1	574	0.17%
2022/08/05	0	89.20	0	0.00	88.80	0	597	0.01%
2022/08/04	1	88.70	0	0.00	88.80	1	607	0.16%
2022/08/03	1	87.80	0	0.00	88.00	1	604	0.17%
2022/08/01	2	88.90	0	0.00	88.90	2	613	0.33%
2022/07/25	0.1	88.80	0	0.00	88.50	0.1	621	0.01%
2022/07/22	0	0.00	4	87.25	87.30	-4	625	-0.64%
2022/07/21	2	86.80	0	0.00	87.30	2	641	0.31%
2022/07/20	2	86.60	3	86.50	86.40	-1	643	-0.16%
2022/07/19	1.5	86.70	0	0.00	86.70	1.5	646	0.23%
2022/07/15	0.1	85.85	0	0.00	86.00	0.1	642	0.02%
2022/07/14	1	85.50	0	0.00	85.60	1	637	0.16%
2022/07/12	9	85.17	0	0.00	84.90	9	640	1.41%
2022/07/11	1	85.70	1	85.70	85.90	0	641	0.00%
2022/07/08	1	86.40	0	0.00	85.90	1	662	0.15%
2022/07/07	1	86.00	0	0.00	86.20	1	658	0.15%
2022/07/06	1	86.60	0	0.00	86.50	1	654	0.15%
2022/07/05	1	87.00	2	87.10	87.20	-1	652	-0.15%
2022/07/01	0	0.00	11	87.27	87.10	-11	650	-1.69%
2022/06/30	1	88.80	0	0.00	88.80	1	643	0.16%
2022/06/29	0	0.00	8	89.53	89.80	-8	639	-1.25%
2022/06/27	0	0.00	5	90.00	89.70	-5	636	-0.79%
2022/06/24	0	0.00	7.1	87.77	88.20	-7.1	623	-1.13%
2022/06/23	4.1	85.50	1	85.50	85.40	3.1	615	0.51%
2022/06/22	2.2	86.04	5.1	86.23	86.20	-2.9	603	-0.48%
2022/06/21	10	93.06	0	0.00	93.60	10	570	1.75%
2022/06/20	2.2	92.58	0	0.00	92.40	2.2	537	0.40%
2022/06/17	4.2	93.00	0	0.00	93.00	4.2	525	0.80%
2022/06/16	3	93.40	0	0.00	93.20	3	516	0.58%
2022/06/15	1	92.80	0	0.00	93.00	1	575	0.17%
2022/06/14	0.5	93.70	0	0.00	93.70	0.5	574	0.09%
2022/06/13	1	93.60	0	0.00	93.80	1	575	0.17%
2022/06/10	1	95.00	0	0.00	94.70	1	575	0.17%
2022/06/08	2	95.80	1	95.70	95.60	1	581	0.17%
2022/06/07	0	0.00	2.1	95.79	95.70	-2.1	579	-0.36%
2022/06/06	1	94.90	5.1	95.12	94.80	-4.1	570	-0.71%
2022/05/27	1	93.20	0	0.00	93.00	1	567	0.18%
2022/05/23	0	0.00	1	94.90	94.50	-1	575	-0.17%
2022/05/20	0	0.00	6	94.93	94.50	-6	575	-1.04%
2022/05/19	1	93.80	1	93.80	94.40	0	571	0.00%
2022/05/18	0	0.00	6	93.27	93.50	-6	562	-1.07%
2022/05/17	0	92.50	4	92.10	92.50	-4	564	-0.71%
2022/05/16	0	0.00	5	91.30	91.50	-5	554	-0.90%
2022/05/13	0	0.00	1	91.40	91.60	-1	547	-0.18%
2022/05/12	2	91.50	2.2	91.91	91.10	-0.2	543	-0.04%
2022/05/10	0.1	91.50	0	0.00	91.70	0.1	536	0.01%
2022/05/09	3	91.60	0	0.00	91.70	3	540	0.56%
2022/05/06	10	91.54	0	0.00	91.50	10	538	1.86%
2022/05/05	6	92.00	1	92.00	92.00	5	539	0.93%
2022/05/04	1	91.70	0	0.00	91.80	1	540	0.19%
2022/04/28	3	91.53	0	0.00	91.50	3	536	0.56%
2022/04/27	1	91.00	2	91.40	91.00	-1	531	-0.19%
2022/04/25	1.1	90.72	2	90.70	90.70	-0.9	511	-0.18%
2022/04/21	1	91.90	1	91.80	91.70	0	508	0.00%
2022/04/19	0	0.00	1	92.30	92.30	-1	504	-0.20%
2022/04/18	0	0.00	1	92.70	92.10	-1	502	-0.20%
2022/04/15	0	0.00	2	92.90	92.90	-2	496	-0.40%
2022/04/14	0	0.00	0.1	91.60	91.30	-0.1	485	-0.03%
2022/04/12	2	90.00	0	90.30	90.00	2	460	0.43%
2022/04/08	1	90.40	0	0.00	90.70	1	454	0.22%
2022/04/06	0	0.00	0.2	90.60	90.40	-0.2	447	-0.04%
2022/03/31	1	90.30	0	0.00	90.20	1	444	0.22%
2022/03/29	2	90.45	0	0.00	90.40	2	441	0.45%
2022/03/24	2.2	90.57	0	0.00	90.50	2.2	445	0.49%
2022/03/22	3	90.20	0	0.00	89.90	3	441	0.68%
2022/03/21	7	90.23	0	0.00	90.40	7	436	1.60%
2022/03/17	2	90.85	0	0.00	90.90	2	357	0.56%
2022/03/15	2	90.40	0	0.00	90.40	2	346	0.58%
2022/03/14	1	90.50	0	0.00	90.60	1	342	0.29%
2022/03/11	2	90.70	0	0.00	90.70	2	333	0.60%
2022/03/09	0	0.00	1	90.70	90.60	-1	328	-0.30%
2022/03/08	1	90.00	0	0.00	89.80	1	327	0.31%
2022/02/23	1	92.50	0	0.00	92.30	1	305	0.33%
2022/02/18	1	92.30	0	0.00	92.80	1	307	0.33%
2022/02/17	0	0.00	2	92.50	92.60	-2	319	-0.63%
2022/02/16	1	91.40	0	0.00	91.80	1	313	0.32%
2022/02/15	7	90.97	0	0.00	91.10	7	318	2.20%
2022/02/14	1	90.20	0	0.00	90.30	1	333	0.30%
2022/02/10	13	90.50	0	0.00	90.40	13	345	3.77%
2022/02/07	0	0.00	3.3	91.08	91.10	-3.3	329	-1.01%
2022/01/26	0	0.00	0.1	90.70	91.00	-0.1	323	-0.03%
2022/01/25	3	90.50	0	0.00	90.60	3	322	0.93%
2022/01/21	0	0.00	0.1	91.50	90.60	-0.1	328	-0.04%
2022/01/18	0	0.00	0.1	90.60	90.20	-0.1	339	-0.03%
2022/01/17	1	90.00	1	90.30	90.00	0	338	0.00%
2022/01/14	1.1	90.24	0	0.00	90.40	1.1	339	0.32%
2022/01/13	6	90.62	0	0.00	90.70	6	364	1.65%
2022/01/05	0	0.00	0.4	91.50	91.30	-0.4	383	-0.10%
2022/01/04	5	90.54	0	0.00	90.50	5	387	1.29%
2021/12/29	7	90.77	0	0.00	91.10	7	402	1.74%
2021/12/28	1	91.00	2	91.20	91.40	-1	399	-0.25%
2021/12/24	7	90.99	0	0.00	91.00	7	410	1.71%
2021/12/22	1.2	91.22	3	91.10	91.20	-1.8	417	-0.43%
2021/12/21	8	91.48	0	0.00	91.50	8	417	1.92%
2021/12/20	1	91.70	0	0.00	91.70	1	416	0.24%
2021/12/16	1	92.10	0	0.00	92.00	1	415	0.24%
2021/12/14	0	0.00	1	92.70	92.10	-1	422	-0.24%
2021/12/13	0	0.00	0	92.90	92.90	0	423	-0.01%
2021/12/08	1	93.10	2.2	92.95	93.10	-1.2	454	-0.26%
2021/12/06	0	0.00	1.2	92.95	93.40	-1.2	458	-0.26%
2021/12/03	0.2	91.60	0	0.00	92.10	0.2	461	0.04%
2021/12/02	1	91.90	0	0.00	91.70	1	465	0.22%
2021/12/01	9.2	91.43	0	0.00	92.00	9.2	469	1.96%
2021/11/30	0.3	92.60	0	0.00	91.70	0.3	472	0.06%
2021/11/25	0	0.00	0	93.30	93.10	0	528	-0.01%
2021/11/24	0	0.00	0.2	93.10	92.80	-0.2	536	-0.03%
2021/11/23	0.2	92.30	0.2	92.50	92.50	0	534	0.00%
2021/11/22	0.5	93.16	0	0.00	92.90	0.5	535	0.09%
2021/11/19	1	93.40	0	0.00	93.70	1	540	0.19%
2021/11/18	0	0.00	2	94.40	94.20	-2	540	-0.37%
2021/11/17	1.3	93.96	1	94.00	93.80	0.3	538	0.05%
2021/11/16	1	94.50	16	94.41	94.40	-15	543	-2.76%
2021/11/12	0	0.00	15	93.71	93.50	-15	541	-2.77%
2021/11/11	0	0.00	10	93.25	93.20	-10	539	-1.85%
2021/11/10	5	92.30	1	91.80	92.40	4	524	0.76%
2021/11/09	2	90.50	0	0.00	90.10	2	508	0.39%
2021/11/08	1	90.50	0	0.00	90.80	1	503	0.20%
2021/11/03	3	90.13	1	90.40	90.40	2	499	0.40%
2021/10/26	2	90.05	1.1	90.98	91.20	0.9	506	0.18%
2021/10/22	0	0.00	1	89.90	90.10	-1	511	-0.20%
2021/10/21	1	88.10	2	90.50	90.50	-1	512	-0.20%
2021/10/20	3	88.10	2	88.30	89.20	1	494	0.20%
2021/10/15	1	89.00	0	0.00	89.00	1	500	0.20%
2021/10/12	0	0.00	0	89.80	89.90	0	501	-0.01%
2021/10/08	0.1	90.00	0	0.00	90.30	0.1	497	0.01%
2021/10/07	0	0.00	1	90.10	90.10	-1	501	-0.20%
2021/10/06	1	88.20	0	0.00	88.80	1	493	0.20%
2021/10/05	0	0.00	2	87.75	88.20	-2	493	-0.41%
2021/10/04	0.1	88.00	0	0.00	87.80	0.1	493	0.01%
2021/10/01	0	0.00	2.1	88.02	87.70	-2.1	492	-0.42%
2021/09/30	0	88.50	0	0.00	89.20	0	488	0.00%
2021/09/29	1.1	89.51	0	0.00	89.00	1.1	489	0.22%
2021/09/28	0	0.00	4	89.80	90.00	-4	488	-0.82%
2021/09/24	0	0.00	1	89.70	89.20	-1	494	-0.20%
2021/09/22	1	88.40	1	89.60	88.90	0	502	0.00%
2021/09/17	0	0.00	2	90.10	90.20	-2	505	-0.40%
2021/09/16	1	90.10	0.2	89.60	90.10	0.8	506	0.15%
2021/09/14	0	0.00	1	91.10	91.40	-1	508	-0.20%
2021/09/10	1	88.50	0	0.00	88.90	1	495	0.20%
2021/09/08	0	0.00	3	88.40	88.40	-3	501	-0.60%
2021/09/07	0	0.00	1	87.40	87.70	-1	502	-0.20%
2021/09/03	2	89.55	2	89.50	89.40	0	518	0.00%
2021/09/02	0	0.00	4	89.95	90.20	-4	522	-0.77%
2021/09/01	3	89.87	4	90.00	89.30	-1	541	-0.18%
2021/08/31	0.1	87.80	4	88.08	88.00	-3.9	553	-0.70%
2021/08/30	0.1	86.70	0	0.00	86.60	0.1	566	0.01%
2021/08/27	1	85.40	0	0.00	85.50	1	572	0.17%
2021/08/26	1	85.50	0	0.00	85.40	1	583	0.17%
2021/08/25	1	85.40	0	0.00	85.70	1	593	0.17%
2021/08/23	0	0.00	0	85.60	85.40	0	602	0.00%
2021/08/19	0	0.00	1	85.10	85.10	-1	608	-0.17%
2021/08/17	0	0.00	1	85.00	84.90	-1	601	-0.17%
2021/08/16	3	84.43	2	84.50	84.40	1	599	0.17%
2021/08/13	2	84.75	0	0.00	84.60	2	600	0.33%
2021/08/11	3	84.53	3	84.57	84.70	0	611	0.00%
2021/08/10	0	0.00	1	84.50	84.50	-1	617	-0.16%
2021/08/09	1	84.70	0	0.00	84.80	1	634	0.16%
2021/08/04	3	84.93	0	0.00	85.40	3	678	0.44%
2021/08/03	1	84.50	0	0.00	84.80	1	688	0.15%
2021/08/02	0.5	85.40	2	85.20	85.10	-1.5	693	-0.22%
2021/07/30	0	84.90	4	84.70	85.00	-4	697	-0.57%
2021/07/27	1	84.61	0	0.00	84.90	1	712	0.14%
2021/07/26	2	84.65	0	0.00	84.90	2	715	0.28%
2021/07/22	1	85.90	0	0.00	85.40	1	715	0.14%
2021/07/21	1	84.80	1	84.90	85.10	0	713	0.00%
2021/07/19	2	84.75	0	0.00	84.90	2	711	0.28%
2021/07/16	1	84.60	2	84.80	84.80	-1	731	-0.14%
2021/07/15	0	85.00	0	0.00	84.80	0	756	0.00%
2021/07/14	0	0.00	1	84.40	84.40	-1	758	-0.13%
2021/07/13	1	84.80	0	0.00	85.00	1	759	0.13%
2021/07/09	0	0.00	2	85.00	84.90	-2	761	-0.26%
2021/07/08	1	84.80	0	0.00	85.00	1	766	0.13%
2021/07/07	0	85.20	0	0.00	84.80	0	770	0.00%
2021/07/06	0.1	85.30	0	0.00	85.20	0.1	772	0.01%
2021/07/05	3	84.93	0	0.00	85.10	3	771	0.39%
2021/07/02	2	84.85	3	85.00	85.00	-1	774	-0.13%
2021/06/30	1	84.91	0	0.00	85.00	1	771	0.14%
2021/06/29	1	84.70	0	0.00	84.80	1	775	0.13%
2021/06/28	3	85.00	2	85.05	85.10	1	775	0.13%
2021/06/25	0	0.00	1	85.50	85.40	-1	772	-0.13%
2021/06/23	1	85.01	0	0.00	85.40	1	780	0.13%
2021/06/22	2.1	84.91	0	0.00	84.90	2.1	780	0.26%
2021/06/21	4	85.13	0	0.00	85.20	4	775	0.52%
2021/06/18	1	85.51	1	85.60	85.90	0	775	0.00%
2021/06/17	3	85.93	0	0.00	86.00	3	780	0.38%
2021/06/16	1	86.00	2	86.20	86.10	-1	840	-0.12%
2021/06/15	4	85.95	0	0.00	86.00	4	845	0.47%
2021/06/11	1	86.40	0	0.00	86.40	1	844	0.12%
2021/06/10	2.1	86.71	2	86.70	86.60	0.1	853	0.01%
2021/06/09	7.1	86.70	6	86.80	86.80	1.1	863	0.13%
2021/06/08	1	92.80	0	0.00	92.90	1	866	0.12%
2021/06/07	1	92.80	0	0.00	93.00	1	890	0.11%
2021/06/04	1	92.90	0	0.00	93.10	1	870	0.11%
2021/06/03	0	0.00	4	93.50	93.40	-4	885	-0.45%
2021/06/02	1	93.60	0	0.00	94.00	1	878	0.11%
2021/06/01	0	0.00	1	93.20	93.60	-1	882	-0.11%
2021/05/31	0	0.00	2	93.60	93.70	-2	883	-0.23%
2021/05/28	0	0.00	1	93.20	93.30	-1	889	-0.11%
2021/05/26	0	0.00	3	92.87	93.30	-3	888	-0.34%
2021/05/21	4	90.70	0	0.00	90.50	4	902	0.44%
2021/05/18	1	92.20	0	0.00	92.10	1	905	0.11%
2021/05/17	4	90.00	0	0.00	90.10	4	911	0.44%
2021/05/14	1	92.10	3	92.60	92.50	-2	898	-0.22%
2021/05/13	1	88.20	2	90.50	89.90	-1	893	-0.11%
2021/05/12	8	91.28	1	93.10	90.00	7	885	0.79%
2021/05/11	1	94.40	0	0.00	93.20	1	863	0.12%
2021/05/06	1	93.70	0.2	93.50	93.20	0.8	865	0.10%
2021/05/03	1	95.20	15	94.69	94.80	-14	850	-1.65%
2021/04/29	0	0.00	2	94.50	94.80	-2	848	-0.24%
2021/04/28	0	0.00	1	94.80	94.60	-1	850	-0.12%
2021/04/27	1	95.20	4	95.18	95.20	-3	859	-0.35%
2021/04/26	0	0.00	2	94.60	94.60	-2	867	-0.23%
2021/04/23	4	93.90	0	0.00	94.50	4	871	0.46%
2021/04/22	5	94.68	19	95.69	94.20	-14	875	-1.60%
2021/04/21	1	95.40	24	95.45	95.70	-23	860	-2.67%
2021/04/20	1	93.60	4	93.70	93.70	-3	846	-0.35%
2021/04/16	7	92.86	1	93.00	92.90	6	850	0.71%
2021/04/15	1	92.50	0	0.00	92.50	1	860	0.12%
2021/04/14	3	92.93	0	0.00	92.60	3	861	0.35%
2021/04/13	0	0.00	3	93.53	93.00	-3	857	-0.35%
2021/04/09	0	0.00	3	93.47	93.40	-3	853	-0.35%
2021/04/08	0	0.00	4	93.63	93.60	-4	851	-0.47%
2021/04/07	5.1	92.84	7	93.00	93.00	-1.9	846	-0.23%
2021/04/06	2	92.90	0	0.00	92.90	2	845	0.24%
2021/04/01	4	92.80	0	0.00	93.00	4	842	0.47%
2021/03/30	1	92.80	1	92.70	92.80	0	833	0.00%
2021/03/29	2	92.60	1.5	93.00	92.80	0.5	832	0.06%
2021/03/26	0	0.00	11	92.63	92.60	-11	826	-1.33%
2021/03/25	4	92.18	8	92.30	92.10	-4	818	-0.49%
2021/03/24	0	0.00	0.3	92.50	92.30	-0.3	818	-0.04%
2021/03/23	9	92.46	0	0.00	92.40	9	818	1.10%
2021/03/22	4.1	92.53	0	0.00	93.10	4.1	814	0.50%
2021/03/19	9	92.43	4	92.55	93.70	5	805	0.62%
2021/03/18	1	93.50	1	93.50	93.70	0	743	0.00%
2021/03/17	1	93.10	3	93.47	93.20	-2	737	-0.27%
2021/03/16	2	92.40	4.2	92.88	93.80	-2.2	731	-0.30%
2021/03/15	14	92.83	1	92.70	92.80	13	747	1.74%
2021/03/12	4	93.17	3	94.37	94.00	1	750	0.14%
2021/03/11	8.9	92.45	26	93.38	94.10	-17.1	717	-2.39%
2021/03/09	4	89.75	0	0.00	89.90	4	657	0.61%
2021/03/08	10	89.40	0	0.00	89.20	10	630	1.59%
2021/03/05	2	89.40	0	0.00	89.60	2	626	0.32%
2021/03/03	5.1	89.00	5	88.50	89.20	0.1	609	0.02%
2021/03/02	3	87.97	0	0.00	88.20	3	597	0.50%
2021/02/26	5	88.08	3	88.70	88.00	2	593	0.34%
2021/02/25	2	88.50	3	88.63	88.80	-1	588	-0.17%
2021/02/24	0	0.00	1	88.90	88.70	-1	586	-0.17%
2021/02/22	0	0.00	17	87.47	87.70	-17	565	-3.01%
2021/02/19	11	86.39	0	0.00	86.70	11	563	1.95%
2021/02/18	1	86.00	0	0.00	86.20	1	567	0.18%
2021/02/17	0	0.00	0.2	86.40	85.90	-0.2	563	-0.04%
2021/02/05	1	85.90	2	85.90	85.80	-1	554	-0.18%
2021/02/04	0	0.00	4	85.95	85.90	-4	551	-0.73%
2021/02/03	1	85.80	0	0.00	86.50	1	552	0.18%
2021/02/02	0	0.00	0.1	87.20	86.20	-0.1	554	-0.01%
2021/02/01	6	85.67	0	0.00	86.00	6	554	1.08%
2021/01/29	7.1	86.02	0	0.00	86.20	7.1	551	1.29%
2021/01/28	2	86.70	0	0.00	86.60	2	538	0.37%
2021/01/27	1	87.00	0	0.00	86.90	1	530	0.19%
2021/01/26	5	86.92	0	0.00	86.70	5	529	0.94%
2021/01/22	2	87.10	1	87.50	87.60	1	525	0.19%
2021/01/20	8	87.14	1	87.10	87.00	7	524	1.34%
2021/01/19	2	87.70	2	88.00	87.50	0	511	0.00%
2021/01/18	0	88.00	0	0.00	88.00	0	498	0.01%
2021/01/15	2.1	87.45	2	87.75	88.00	0.1	495	0.01%
2021/01/14	3	87.53	0	0.00	87.80	3	521	0.58%
2021/01/13	1	87.60	0	0.00	87.90	1	523	0.19%
2021/01/12	2	87.80	0	0.00	87.70	2	515	0.39%
2021/01/11	2	87.90	0	0.00	88.20	2	513	0.39%
2021/01/08	3	88.47	0	0.00	88.50	3	510	0.59%
2021/01/07	0	0.00	3	87.60	87.80	-3	504	-0.59%
2021/01/06	20	87.80	0	0.00	87.90	20	506	3.95%
2021/01/05	0	0.00	1	87.80	87.90	-1	507	-0.20%
2021/01/04	1	87.40	1	87.70	87.90	0	516	0.00%
2020/12/30	0.1	87.90	1	87.80	88.00	-1	521	-0.18%
2020/12/28	1	87.70	0	0.00	87.90	1	522	0.19%
2020/12/25	0	0.00	1	87.90	87.80	-1	523	-0.19%
2020/12/24	0	0.00	0.5	87.50	87.60	-0.5	522	-0.10%
2020/12/23	2	87.10	2.5	87.30	87.20	-0.5	524	-0.10%
2020/12/22	1	87.90	0	0.00	87.60	1	526	0.19%
2020/12/18	0	0.00	3	88.00	88.00	-3	548	-0.55%
2020/12/16	0	0.00	4	87.53	87.80	-4	550	-0.73%
2020/12/15	0	87.20	1	87.10	86.90	-1	552	-0.17%
2020/12/14	7	87.16	0	0.00	87.20	7	553	1.26%
2020/12/11	2	87.00	0	0.00	87.10	2	558	0.36%
2020/12/10	1	86.60	0	0.00	87.20	1	558	0.18%
2020/12/09	7.2	86.00	3	85.83	86.60	4.2	554	0.76%
2020/12/08	14	87.37	1	87.40	87.10	13	527	2.46%
2020/12/04	0	0.00	4	89.08	89.00	-4	514	-0.78%
2020/12/03	1	88.20	0	0.00	88.60	1	516	0.19%
2020/12/02	1	88.40	0	0.00	88.40	1	521	0.19%
2020/12/01	4	88.30	0	0.00	88.80	4	527	0.76%
2020/11/27	0	0.00	10	89.10	89.10	-10	551	-1.81%
2020/11/25	0	0.00	0	89.31	88.90	0	568	0.00%
2020/11/24	0	0.00	1	89.10	89.10	-1	584	-0.17%
2020/11/20	1	88.10	0	0.00	87.80	1	615	0.16%
2020/11/19	0	88.50	0	0.00	88.30	0	619	0.00%
2020/11/18	2	88.85	0	0.00	88.70	2	626	0.32%
2020/11/17	0	0.00	1	88.99	88.90	-1	634	-0.16%
2020/11/16	0	0.00	1	88.70	88.60	-1	653	-0.15%
2020/11/13	0	88.00	0	0.00	87.90	0	669	0.01%
2020/11/12	0	0.00	3	88.27	88.10	-3	677	-0.44%
2020/11/10	0	0.00	1	88.10	87.70	-1	708	-0.14%
2020/11/05	8	87.00	0	0.00	86.90	8	739	1.08%
2020/11/03	5	86.12	0	0.00	86.10	5	759	0.66%
2020/11/02	1	86.30	0	0.00	86.20	1	785	0.13%
2020/10/30	0	0.00	2	86.60	86.60	-2	791	-0.25%
2020/10/28	0	0.00	0	87.50	87.00	0	791	0.00%
2020/10/26	8	87.44	0	0.00	87.90	8	796	1.00%
2020/10/23	1	87.00	0	0.00	87.50	1	801	0.12%
2020/10/22	0	0.00	3	88.20	86.90	-3	806	-0.37%
2020/10/16	2.4	85.43	0	0.00	85.30	2.4	790	0.30%
2020/10/12	1	85.80	5	86.00	85.60	-4	798	-0.50%
2020/10/08	1	86.00	10	85.90	86.30	-9	795	-1.13%
2020/10/07	3	85.87	0	0.00	85.90	3	797	0.38%
2020/09/30	3	86.20	0	0.00	86.20	3	844	0.36%
2020/09/29	2	86.70	0	0.00	86.60	2	873	0.23%
2020/09/28	0	0.00	1	86.40	86.20	-1	897	-0.11%
2020/09/25	2	85.50	0	0.00	85.80	2	913	0.22%
2020/09/24	1	85.00	2	85.30	85.30	-1	921	-0.11%
2020/09/23	7	86.64	0	0.00	86.10	7	927	0.75%
2020/09/22	6	87.60	0	0.00	87.50	6	923	0.65%
2020/09/21	1	88.20	0	0.00	88.20	1	928	0.11%
2020/09/18	0	0.00	1.2	88.57	88.20	-1.2	956	-0.13%
2020/09/16	1	88.20	0	0.00	88.10	1	974	0.10%
2020/09/14	3	88.17	0	0.00	88.10	3	1,060	0.28%
2020/09/09	0	0.00	1	89.40	89.40	-1	1,093	-0.09%
2020/09/08	3	89.27	2	89.65	89.30	1	1,113	0.09%
2020/09/07	1	90.00	3	90.20	90.10	-2	1,134	-0.18%
2020/09/04	2	89.50	0	0.00	90.50	2	1,185	0.17%
2020/09/02	1	90.10	2	90.25	90.00	-1	1,337	-0.07%
2020/08/31	1	90.00	0	0.00	89.60	1	1,418	0.07%
2020/08/28	0	0.00	5	90.00	90.00	-5	1,431	-0.35%
2020/08/27	4	89.90	8	89.38	89.80	-4	1,444	-0.28%
2020/08/26	0	0.00	2	88.35	88.20	-2	1,439	-0.14%
2020/08/24	0	0.00	2	88.75	88.80	-2	1,485	-0.13%
2020/08/21	0.5	88.80	6	88.48	88.70	-5.5	1,503	-0.37%
2020/08/20	11	87.54	0	0.00	86.90	11	1,529	0.72%
2020/08/19	10	89.81	22	89.38	89.20	-12	1,513	-0.79%
2020/08/18	5	88.90	0	0.00	88.90	5	1,508	0.33%
2020/08/17	5.1	89.24	15	89.39	89.60	-9.9	1,517	-0.65%
2020/08/14	3	87.77	2	87.75	87.90	1	1,501	0.07%
2020/08/13	0	0.00	2	87.10	87.40	-2	1,486	-0.13%
2020/08/12	8	87.46	3	87.30	87.00	5	1,493	0.33%
2020/08/11	3	87.07	4	87.23	87.20	-1	1,480	-0.07%
2020/08/10	0.2	86.40	3	86.17	86.20	-2.8	1,469	-0.19%
2020/08/07	2	85.90	0	0.00	86.00	2	1,469	0.14%
2020/08/06	2	86.35	2	86.10	86.50	0	1,461	0.00%
2020/08/05	0	0.00	10	85.03	84.70	-10	1,440	-0.69%
2020/08/04	0	0.00	2	84.75	84.60	-2	1,441	-0.14%
2020/08/03	5	84.24	3	84.93	84.30	2	1,448	0.14%
2020/07/31	1	85.00	2	85.00	85.00	-1	1,450	-0.07%
2020/07/30	3	85.20	1	85.20	85.20	2	1,446	0.14%
2020/07/29	2	84.50	2	84.75	84.50	0	1,451	0.00%
2020/07/28	5	84.12	0	0.00	84.00	5	1,461	0.34%
2020/07/27	8	84.40	3	84.37	84.30	5	1,472	0.34%
2020/07/24	0	0.00	9	85.12	84.80	-9	1,473	-0.61%
2020/07/23	0	0.00	1.2	85.57	85.40	-1.2	1,475	-0.08%
2020/07/22	0	0.00	16	85.11	85.00	-16	1,480	-1.08%
2020/07/21	0	0.00	1	85.00	84.90	-1	1,475	-0.07%
2020/07/20	5	84.36	0	0.00	84.40	5	1,468	0.34%
2020/07/17	7	85.19	0	0.00	85.00	7	1,470	0.48%
2020/07/16	1	85.50	1	85.30	85.50	0	1,478	0.00%
2020/07/15	0.1	85.00	13	84.95	85.00	-12.9	1,479	-0.87%
2020/07/14	16	84.30	0	0.00	84.30	16	1,489	1.07%
2020/07/13	6	84.65	0	0.00	84.60	6	1,491	0.40%
2020/07/10	38	84.70	0	0.00	84.50	38	1,498	2.54%
2020/07/09	18	85.38	2	85.50	85.20	16	1,489	1.08%
2020/07/08	4	86.48	0	0.00	86.10	4	1,473	0.27%
2020/07/07	22	87.42	1	87.40	87.40	21	1,448	1.45%
2020/07/06	0	0.00	1	86.80	86.80	-1	1,436	-0.07%
2020/07/03	1.1	86.33	10	86.10	86.40	-8.9	1,433	-0.62%
2020/07/02	0	0.00	2	85.15	85.20	-2	1,441	-0.14%
2020/07/01	2	84.60	2	84.65	84.40	0	1,442	0.00%
2020/06/30	1	84.60	1	84.50	84.20	0	1,437	0.00%
2020/06/29	35.2	84.47	2	85.20	84.10	33.2	1,436	2.31%
2020/06/24	3.1	85.66	1	85.90	85.70	2.1	1,413	0.15%
2020/06/23	2	86.00	0	0.00	86.20	2	1,411	0.14%
2020/06/22	0.2	86.90	2	86.30	86.40	-1.8	1,415	-0.13%
2020/06/19	4	85.50	0	0.00	85.70	4	1,434	0.28%
2020/06/18	2	86.15	0	0.00	86.20	2	1,370	0.15%
2020/06/17	2	86.55	3	86.53	86.60	-1	1,374	-0.07%
2020/06/16	3	86.40	2	85.80	86.20	1	1,393	0.07%
2020/06/15	4	85.98	1	86.10	85.30	3	1,436	0.21%
2020/06/12	10	85.10	7	85.76	87.00	3	1,467	0.20%
2020/06/11	23	88.52	6	89.12	87.70	17	1,460	1.16%
2020/06/10	23	91.23	2	91.75	90.40	21	1,431	1.47%
2020/06/09	14	98.40	19	98.35	98.50	-5	1,389	-0.36%
2020/06/08	5.6	98.93	2	98.80	98.90	3.6	1,371	0.26%
2020/06/05	0	0.00	6	97.90	98.10	-6	1,310	-0.46%
2020/06/04	2	97.25	6	97.53	97.70	-4	1,285	-0.31%
2020/06/03	6	97.90	4	97.93	97.60	2	1,273	0.16%
2020/06/02	1	98.00	7	97.86	97.60	-6	1,251	-0.48%
2020/06/01	1	96.60	9	96.30	96.60	-8	1,234	-0.65%
2020/05/29	51	96.00	3	95.90	94.90	48	1,217	3.94%
2020/05/28	3	95.43	3	95.77	95.70	0	1,195	0.00%
2020/05/27	2	94.85	17	95.01	95.10	-15	1,194	-1.26%
2020/05/26	2	92.95	6	92.98	93.20	-4	1,162	-0.34%
2020/05/25	2	92.30	9	92.31	93.00	-7	1,156	-0.61%
2020/05/22	0	0.00	9	92.08	91.80	-9	1,153	-0.78%
2020/05/21	0	0.00	1	91.00	91.10	-1	1,152	-0.09%
2020/05/20	0	0.00	1	90.60	90.50	-1	1,153	-0.09%
2020/05/19	5	90.22	1	90.50	90.50	4	1,156	0.35%
2020/05/15	9.4	90.53	0	0.00	90.40	9.4	1,146	0.82%
2020/05/14	6	91.35	3	91.50	91.00	3	1,138	0.26%
2020/05/13	1	91.50	1	91.70	91.50	0	1,134	0.00%
2020/05/12	2	91.60	0	0.00	91.50	2	1,133	0.18%
2020/05/11	1	91.20	1	91.60	91.20	0	1,131	0.00%
2020/05/08	1	91.00	15	91.05	91.20	-14	1,124	-1.25%
2020/05/07	3	91.60	6	91.55	91.20	-3	1,120	-0.27%
2020/05/06	1	90.50	0	0.00	90.50	1	1,123	0.09%
2020/05/05	2	90.70	3	91.77	91.20	-1	1,124	-0.09%
2020/05/04	1	90.50	3	91.17	91.30	-2	1,123	-0.18%
2020/04/30	0	0.00	1	91.50	91.30	-1	1,112	-0.09%
2020/04/29	1	89.60	3	89.57	89.70	-2	1,110	-0.18%
2020/04/28	1	88.80	2	89.05	88.90	-1	1,112	-0.09%
2020/04/27	0	0.00	3	88.67	88.50	-3	1,132	-0.26%
2020/04/24	0	0.00	1	87.80	87.90	-1	1,127	-0.09%
2020/04/23	0	0.00	2	88.15	87.60	-2	1,141	-0.18%
2020/04/22	2	87.85	5	87.92	87.60	-3	1,153	-0.26%
2020/04/21	4.1	87.60	2	87.60	87.40	2.1	1,151	0.18%
2020/04/20	4	88.63	2	88.80	88.80	2	1,143	0.17%
2020/04/17	6.5	87.92	1	88.00	87.80	5.5	1,143	0.48%
2020/04/16	1	87.90	5	87.94	87.30	-4	1,131	-0.35%
2020/04/15	1	86.70	4	87.03	87.10	-3	1,128	-0.27%
2020/04/14	2	85.70	1	85.70	85.80	1	1,127	0.09%
2020/04/13	1	84.20	3	84.60	84.70	-2	1,124	-0.18%
2020/04/10	0	0.00	4	83.70	83.60	-4	1,126	-0.36%
2020/04/09	3	82.60	0	0.00	82.60	3	1,124	0.27%
2020/04/08	1	83.10	2	82.90	83.10	-1	1,120	-0.09%
2020/04/07	0	0.00	3	82.70	82.80	-3	1,109	-0.27%
2020/04/01	1	81.70	1	81.70	81.80	0	1,084	0.00%
2020/03/31	1	81.80	0	0.00	82.60	1	1,083	0.09%
2020/03/27	3	81.97	2	82.40	81.90	1	1,091	0.09%
2020/03/26	3	81.07	0	83.30	82.10	3	1,093	0.27%
2020/03/25	0	0.00	9	82.09	82.20	-9	1,104	-0.81%
2020/03/24	3	78.70	1	78.90	78.30	2	1,080	0.19%
2020/03/23	7	76.64	0	0.00	76.80	7	1,073	0.65%
2020/03/20	2	79.90	2	79.95	79.50	0	1,084	0.00%
2020/03/19	2	77.25	2	77.95	76.80	0	1,074	0.00%
2020/03/18	4	83.20	0	0.00	82.80	4	1,033	0.39%
2020/03/17	1	86.80	0	0.00	86.90	1	993	0.10%
2020/03/16	2	88.50	0	0.00	88.60	2	984	0.20%
2020/03/13	5	86.20	25	86.65	88.90	-20	969	-2.06%
2020/03/12	7	87.21	1	87.70	88.30	6	928	0.65%
2020/03/10	1	85.40	1	86.50	86.40	0	928	0.00%
2020/03/05	1	87.90	0	0.00	88.60	1	931	0.11%
2020/03/04	1	85.90	0	0.00	86.00	1	954	0.10%
2020/03/02	1	85.60	0	0.00	85.30	1	1,005	0.10%
2020/02/24	2	87.80	0	0.00	87.50	2	1,129	0.18%
2020/02/11	0	0.00	6	87.40	87.50	-6	1,407	-0.43%
2020/02/07	1	87.50	0	0.00	87.60	1	1,523	0.07%
2020/02/04	0	0.00	2	87.00	87.80	-2	1,538	-0.13%
2020/02/03	3	87.13	10	87.35	87.50	-7	1,539	-0.45%
2020/01/31	1	88.10	0	0.00	89.60	1	1,528	0.07%
2020/01/30	1	88.00	4	88.05	87.60	-3	1,523	-0.20%
2020/01/20	0	0.00	1	93.20	93.10	-1	1,504	-0.07%
2020/01/17	1	93.10	1	93.20	93.30	0	1,506	0.00%
2020/01/16	3	92.73	0	0.00	93.10	3	1,497	0.20%
2020/01/15	5	92.56	0	0.00	92.30	5	1,493	0.33%
2020/01/14	3	92.80	0	0.00	92.50	3	1,500	0.20%
2020/01/13	1	92.90	0	0.00	92.70	1	1,515	0.07%
2020/01/09	4	92.23	1	92.40	92.50	3	1,553	0.19%
2020/01/08	1	92.30	0	0.00	91.60	1	1,586	0.06%
2020/01/07	0	0.00	3	91.87	92.00	-3	1,596	-0.19%
2020/01/06	10	91.32	0	0.00	91.30	10	1,632	0.61%
2020/01/03	5	92.00	0	0.00	92.10	5	1,654	0.30%
2020/01/02	0	0.00	2	92.40	92.60	-2	1,657	-0.12%
2019/12/31	0	0.00	5	92.36	92.60	-5	1,659	-0.30%
2019/12/27	10	92.20	0	0.00	92.20	10	1,701	0.59%
2019/12/26	2	91.80	0	0.00	92.40	2	1,695	0.12%
2019/12/25	1	91.10	1	91.70	91.30	0	1,696	0.00%
2019/12/24	1	92.40	6	91.70	91.60	-5	1,697	-0.29%
2019/12/23	2	92.15	0	0.00	92.30	2	1,686	0.12%
2019/12/20	2	93.45	0	0.00	92.90	2	1,680	0.12%
2019/12/18	1	94.70	0	0.00	94.90	1	1,658	0.06%
2019/12/17	0	0.00	2	94.70	95.00	-2	1,666	-0.12%
2019/12/16	2	92.45	0	0.00	92.40	2	1,647	0.12%
2019/12/11	0	0.00	1	94.90	95.00	-1	1,645	-0.06%
2019/12/10	0	0.00	2	94.95	95.20	-2	1,636	-0.12%
2019/12/09	0	0.00	1	94.20	94.60	-1	1,645	-0.06%
2019/12/06	1	94.70	0	0.00	94.40	1	1,634	0.06%
2019/12/05	2	95.20	0	0.00	95.00	2	1,621	0.12%
2019/12/03	0	0.00	1	94.30	94.10	-1	1,590	-0.06%
2019/12/02	1	94.30	1	94.80	94.80	0	1,591	0.00%
2019/11/29	0	0.00	10	94.00	94.00	-10	1,587	-0.63%
2019/11/28	1	94.90	5	95.50	94.20	-4	1,566	-0.26%
2019/11/26	3	96.80	6	96.98	97.20	-3	1,521	-0.20%
2019/11/25	0	0.00	6	94.95	95.50	-6	1,479	-0.41%
2019/11/22	0	0.00	7	94.23	94.60	-7	1,444	-0.48%
2019/11/21	1	92.30	6	94.23	94.00	-5	1,424	-0.35%
2019/11/20	1	94.50	10	94.25	93.30	-9	1,390	-0.65%
2019/11/19	0	0.00	7	93.00	93.20	-7	1,362	-0.51%
2019/11/18	4	92.30	14	92.36	92.20	-10	1,338	-0.75%
2019/11/15	1	89.30	18.1	89.97	91.90	-17.1	1,300	-1.31%
2019/11/14	0	0.00	6	87.78	88.70	-6	1,242	-0.48%
2019/11/13	0	0.00	16	88.12	88.50	-16	1,224	-1.31%
2019/11/11	20	85.85	0	0.00	85.60	20	1,178	1.70%
2019/11/08	1	86.60	5	86.70	86.40	-4	1,167	-0.34%
2019/11/07	1	89.00	11	87.94	87.30	-10	1,170	-0.85%
2019/11/06	3	87.30	21	87.48	88.40	-18	1,124	-1.60%
2019/11/05	0	0.00	1	85.40	85.80	-1	1,077	-0.09%
2019/10/30	0	0.00	2.1	84.20	84.30	-2.1	1,085	-0.19%
2019/10/29	1	83.40	3	83.50	83.20	-2	1,103	-0.18%
2019/10/28	3	83.43	0	0.00	83.80	3	1,109	0.27%
2019/10/25	0	0.00	10	84.10	84.00	-10	1,113	-0.90%
2019/10/24	0	0.00	1	84.50	84.50	-1	1,108	-0.09%
2019/10/23	3	84.13	0	0.00	84.00	3	1,122	0.27%
2019/10/22	1	84.20	0	0.00	84.50	1	1,129	0.09%
2019/10/21	2	84.40	0	0.00	84.80	2	1,135	0.18%
2019/10/18	2	84.50	0	0.00	84.40	2	1,123	0.18%
2019/10/16	0.1	84.00	12	84.33	84.00	-11.9	1,101	-1.08%
2019/10/15	2	84.50	0	0.00	84.50	2	1,072	0.19%
2019/10/14	13	84.06	5	84.50	84.50	8	1,082	0.74%
2019/10/09	3	82.93	7	82.51	83.10	-4	1,042	-0.38%
2019/10/07	2	81.60	0	0.00	81.50	2	1,017	0.20%
2019/10/04	11	82.08	0	0.00	81.30	11	1,019	1.08%
2019/10/02	3	80.10	0	0.00	80.20	3	999	0.30%
2019/09/27	3	80.30	1	80.30	80.00	2	1,069	0.19%
2019/09/25	0	0.00	1	80.20	80.60	-1	1,213	-0.08%
2019/09/24	9	80.32	0	0.00	80.30	9	1,238	0.73%
2019/09/19	0	0.00	3	79.80	79.90	-3	1,271	-0.24%
2019/09/18	7	79.31	2	79.80	80.00	5	1,290	0.39%
2019/09/12	3	80.20	0	0.00	80.50	3	1,296	0.23%
2019/09/11	3	80.27	0	0.00	80.70	3	1,301	0.23%
2019/09/06	0	0.00	1	81.20	81.10	-1	1,298	-0.08%
2019/09/04	3	80.20	0	0.00	80.30	3	1,301	0.23%
2019/08/30	0	0.00	1	80.50	80.50	-1	1,333	-0.07%
2019/08/29	1	79.30	4	79.65	80.00	-3	1,343	-0.22%
2019/08/27	2	80.00	0	0.00	80.30	2	1,332	0.15%
2019/08/26	0	0.00	1	80.30	80.30	-1	1,344	-0.07%
2019/08/22	2	79.80	1	80.00	80.20	1	1,407	0.07%
2019/08/21	1	80.00	0	0.00	80.30	1	1,454	0.07%
2019/08/16	6	80.43	0	0.00	80.50	6	1,602	0.37%
2019/08/14	5	80.10	0	0.00	80.80	5	1,621	0.31%
2019/08/13	1	80.30	0	0.00	80.50	1	1,615	0.06%
2019/08/12	1	80.30	1	80.80	80.80	0	1,616	0.00%
2019/08/08	1	80.70	0	0.00	80.90	1	1,597	0.06%
2019/08/07	3	80.57	0	0.00	80.90	3	1,587	0.19%
2019/08/06	13	81.28	1	81.10	81.50	12	1,578	0.76%
2019/08/02	0	0.00	2	80.65	81.00	-2	1,579	-0.13%
2019/08/01	6	80.22	0	0.00	80.00	6	1,569	0.38%
2019/07/31	17	80.68	1	81.70	81.70	16	1,562	1.02%
2019/07/30	6	82.05	2	82.50	82.50	4	1,545	0.26%
2019/07/29	10	82.73	2	83.00	83.00	8	1,549	0.52%
2019/07/25	5	82.90	0	0.00	84.10	5	1,600	0.31%
2019/07/24	0	0.00	8	83.45	83.70	-8	1,604	-0.50%
2019/07/23	5	82.00	1	82.90	82.80	4	1,608	0.25%
2019/07/22	28	81.86	0	0.00	82.40	28	1,609	1.74%
2019/07/19	1	82.20	1	82.90	82.50	0	1,613	0.00%
2019/07/18	6	82.75	0	0.00	82.80	6	1,629	0.37%
2019/07/17	0	0.00	3	81.43	81.30	-3	1,606	-0.19%
2019/07/16	12	80.08	1	80.80	80.40	11	1,598	0.69%
2019/07/11	0	0.00	1	80.20	80.40	-1	1,569	-0.06%
2019/07/10	2	79.35	2	79.75	80.00	0	1,568	0.00%
2019/07/09	2	79.60	0	0.00	79.90	2	1,567	0.13%
2019/07/08	5	80.22	0	0.00	80.40	5	1,569	0.32%
2019/07/05	1	81.30	0	0.00	81.40	1	1,564	0.06%
2019/07/04	7	80.37	6	79.70	79.80	1	1,546	0.06%
2019/07/03	2	79.50	0	0.00	78.70	2	1,507	0.13%
2019/07/02	0	0.00	1	85.00	85.00	-1	1,417	-0.07%
2019/07/01	0	0.00	4	86.15	85.90	-4	1,357	-0.29%
2019/06/25	1	84.30	0	0.00	84.80	1	1,284	0.08%
2019/06/21	1	83.10	0	0.00	83.30	1	1,252	0.08%
2019/06/14	1	84.50	19	84.36	84.00	-18	1,198	-1.50%
2019/06/06	1	83.20	1	83.90	83.80	0	1,200	0.00%
2019/05/31	1	85.00	5	85.70	85.70	-4	1,187	-0.34%
2019/05/27	1	83.30	1	84.00	85.60	0	1,050	0.00%
2019/05/24	0	0.00	1	79.90	81.00	-1	938	-0.11%
2019/05/23	0	0.00	10	79.20	79.10	-10	893	-1.12%
2019/05/21	1	79.00	0	0.00	79.10	1	874	0.11%
2019/05/20	0	0.00	10	78.40	78.50	-10	866	-1.15%
2019/05/14	0	0.00	30	79.22	79.20	-30	904	-3.32%
2019/05/09	1	80.00	0	0.00	79.90	1	907	0.11%
2019/05/02	0	0.00	2	79.10	80.10	-2	899	-0.22%
2019/04/24	0	0.00	2	75.50	76.40	-2	825	-0.24%
2019/04/16	0	0.00	2	74.65	75.10	-2	959	-0.21%
2019/04/15	0	0.00	3	74.30	74.40	-3	988	-0.30%
2019/04/11	0	0.00	3	74.00	74.20	-3	1,042	-0.29%
2019/04/03	0	0.00	1	74.10	74.00	-1	1,136	-0.09%
2019/03/22	2	72.40	0	0.00	72.10	2	1,275	0.16%
2019/03/20	1	71.80	0	0.00	72.50	1	1,267	0.08%
2019/03/14	1	72.00	0	0.00	72.30	1	1,211	0.08%
2019/02/27	0	0.00	3	69.70	69.60	-3	1,145	-0.26%
2019/02/26	0	0.00	1	70.30	69.70	-1	1,140	-0.09%
2019/02/18	50	69.99	0	0.00	70.30	50	1,119	4.47%
2019/01/15	0	0.00	2	73.50	73.50	-2	985	-0.20%
2019/01/10	0	0.00	4.2	71.78	72.00	-4.2	937	-0.45%
2019/01/08	0	0.00	2	70.00	70.00	-2	891	-0.22%
2019/01/07	3	69.00	9	69.91	69.70	-6	855	-0.70%
2018/12/28	0	0.00	0.1	68.40	68.10	-0.1	757	-0.01%
2018/12/27	2	68.25	2	67.75	67.50	0	761	0.00%
2018/12/25	1	62.80	5	62.80	62.80	-4	669	-0.60%
2018/12/24	6	68.50	1	69.00	69.00	5	575	0.87%
2018/12/22	0	0.00	2	68.90	68.20	-2	561	-0.36%
2018/12/03	0.6	65.20	0	0.00	65.20	0.6	540	0.11%
2018/11/23	0	0.00	1	65.90	65.50	-1	528	-0.19%
2018/11/14	0	0.00	1	65.40	65.40	-1	517	-0.19%
2018/10/26	1	62.00	0	0.00	62.90	1	509	0.20%
2018/10/24	0	0.00	5	63.90	64.20	-5	510	-0.98%
2018/10/19	1	63.50	0	0.00	65.50	1	502	0.20%
2018/10/17	5	64.30	0	0.00	64.00	5	501	1.00%
2018/10/15	1.1	65.18	0	0.00	65.00	1.1	488	0.22%
2018/10/12	0	0.00	1	65.80	65.90	-1	488	-0.20%
2018/10/11	1	65.80	1	66.20	65.70	0	483	0.00%
2018/09/19	0	0.00	1	66.40	66.50	-1	530	-0.19%
2018/09/18	1	64.20	0	0.00	64.20	1	569	0.18%
2018/09/11	1	64.20	0	0.00	63.80	1	644	0.16%
2018/09/03	0	0.00	0	66.20	65.70	0	661	-0.01%
2018/08/31	0	0.00	1	65.30	65.20	-1	662	-0.15%
2018/08/29	0	0.00	1	64.90	65.00	-1	676	-0.15%
2018/08/27	3	64.10	0	0.00	64.00	3	676	0.44%
2018/08/17	1	63.70	0	0.00	63.40	1	706	0.14%
2018/08/14	1	63.40	0	0.00	64.10	1	705	0.14%
2018/08/13	4	64.78	0	0.00	64.60	4	701	0.57%
2018/07/17	2	64.60	0	0.00	64.50	2	741	0.27%
2018/07/16	1	64.90	0	0.00	65.00	1	745	0.13%
2018/07/13	1	63.90	20	64.00	64.70	-19	751	-2.53%
2018/06/28	3	66.10	0	0.00	66.00	3	826	0.36%
2018/06/21	1	72.60	0	0.00	72.60	1	690	0.14%
2018/06/19	0	0.00	1	71.80	71.90	-1	678	-0.15%
2018/06/15	2	71.40	0	0.00	71.40	2	675	0.30%
2018/06/04	0	0.00	2	71.50	71.30	-2	742	-0.27%
2018/06/01	0	0.00	1	71.20	71.20	-1	738	-0.14%
2018/05/25	0	0.00	1	70.80	70.60	-1	729	-0.14%
2018/05/22	0	0.00	1	70.60	70.60	-1	739	-0.14%
2018/05/16	1	69.60	0	0.00	69.10	1	739	0.14%
2018/05/14	0	0.00	1	70.50	70.40	-1	770	-0.13%
2018/05/09	1	68.90	0	0.00	68.70	1	776	0.13%
2018/04/25	0	0.00	1	69.10	69.20	-1	869	-0.12%
2018/04/24	1	68.90	0	0.00	68.90	1	880	0.11%
2018/04/19	0	0.00	1	68.20	68.90	-1	885	-0.11%
2018/04/18	3	67.90	0	0.00	67.50	3	881	0.34%
2018/04/16	5	69.50	0	0.00	69.50	5	853	0.59%
2018/04/13	3	70.03	0	0.00	70.20	3	854	0.35%
2018/04/12	0	0.00	3	70.87	71.10	-3	847	-0.35%
2018/04/10	1	70.70	0	0.00	71.10	1	829	0.12%
2018/04/02	0	0.00	1	71.70	72.20	-1	822	-0.12%
2018/03/31	0	0.00	5	72.10	71.80	-5	814	-0.61%
2018/03/29	0	0.00	3	71.90	71.90	-3	808	-0.37%
2018/03/16	2	72.20	0	0.00	73.10	2	764	0.26%
2018/03/15	1	73.20	0	0.00	73.80	1	736	0.14%
2018/03/14	2	74.15	0	0.00	74.00	2	724	0.28%
2018/03/13	2	73.20	0	0.00	73.40	2	702	0.28%
2018/03/01	0	0.00	0	71.70	71.90	0	704	0.00%
2018/02/27	10	71.60	0	0.00	71.90	10	705	1.42%
2018/02/21	0	0.00	2	70.70	70.70	-2	706	-0.28%
2018/02/12	5	69.50	5	69.60	69.60	0	722	0.00%
2018/02/09	5	70.00	0	0.00	70.20	5	723	0.69%
2018/02/07	5	69.90	1	70.40	70.80	4	720	0.56%
2018/02/06	1	69.00	0	0.00	69.20	1	701	0.14%
2018/01/31	0	0.00	2	72.05	72.60	-2	670	-0.30%
2018/01/25	1	71.50	0	0.00	71.10	1	638	0.16%
2018/01/23	0	0.00	1	70.40	70.50	-1	610	-0.16%
2018/01/18	10	70.65	1	70.80	70.40	9	593	1.52%
2018/01/15	2	70.00	0	0.00	69.90	2	564	0.35%
2018/01/12	1	69.40	0	0.00	69.50	1	579	0.17%
2018/01/09	1	70.00	0	0.00	69.30	1	581	0.17%