東森 (2614)-富邦-陽明券商分點個股進出

台股 » 個股 » 東森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東森

(2614)

可現股當沖

股價
16.90
漲跌
▲0.05
漲幅
+0.30%
成交量
250張
產業
上市其他類股
482人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東森 (2614)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	15	16.97	0.1	16.90	16.90	14.9	614	2.42%
2025/01/21	11	16.90	0.2	16.95	16.85	10.8	661	1.63%
2025/01/20	0	0.00	3	16.65	16.65	-3	663	-0.45%
2025/01/17	2	16.60	1.5	16.66	16.75	0.5	693	0.07%
2025/01/16	0	16.20	0.1	16.20	16.20	-0.1	703	-0.01%
2025/01/14	0	0.00	3	16.05	16.10	-3	701	-0.43%
2025/01/13	0.1	15.95	12	15.95	16.00	-11.9	701	-1.70%
2025/01/10	1	16.05	0	0.00	16.30	1	696	0.14%
2025/01/09	0.5	16.50	0	0.00	16.30	0.5	688	0.08%
2025/01/08	0	0.00	0.5	16.50	16.60	-0.5	683	-0.08%
2025/01/07	6.4	16.60	6	16.65	16.65	0.4	683	0.06%
2025/01/03	0.1	16.55	0	0.00	16.55	0.1	736	0.01%
2025/01/02	4	16.65	5.4	16.65	16.65	-1.4	740	-0.19%
2024/12/31	0	0.00	0	16.55	16.60	0	739	0.00%
2024/12/27	0	0.00	0.5	16.60	16.65	-0.5	740	-0.07%
2024/12/25	0	16.55	1	16.55	16.65	-1	740	-0.13%
2024/12/17	2.1	16.80	0	0.00	16.95	2.1	731	0.28%
2024/12/16	3.1	16.87	2	17.05	17.00	1.1	729	0.15%
2024/12/12	1.1	17.26	0.5	17.20	17.25	0.6	724	0.08%
2024/12/09	0.3	17.76	0.3	17.65	17.75	0	730	0.01%
2024/12/03	31.5	17.71	31.9	17.92	17.95	-0.5	750	-0.07%
2024/12/02	1	18.15	0	0.00	18.00	1	733	0.14%
2024/11/27	3.1	18.75	0	0.00	18.50	3.1	738	0.42%
2024/11/25	0	0.00	1	18.95	19.00	-1	753	-0.13%
2024/11/21	0	0.00	5	18.15	18.35	-5	784	-0.64%
2024/11/20	0	0.00	0.6	18.10	18.20	-0.6	804	-0.08%
2024/11/19	1	18.20	0	0.00	18.25	1	814	0.12%
2024/11/18	0	0.00	3	18.25	18.25	-3	816	-0.37%
2024/11/15	2	18.30	0.1	18.25	18.30	1.9	820	0.23%
2024/11/13	2	18.15	2	18.05	18.15	0	818	0.00%
2024/11/12	2	18.35	8	18.43	18.30	-6	822	-0.73%
2024/11/11	5	18.50	0	0.00	18.50	5	820	0.61%
2024/11/08	0	0.00	3	18.90	18.65	-3	820	-0.37%
2024/11/06	1	18.80	1	18.70	18.65	0	829	0.00%
2024/11/05	5	18.76	5	18.65	18.80	0	846	0.00%
2024/11/04	1	18.65	5	18.70	18.75	-4	876	-0.46%
2024/10/30	7	19.02	2	19.20	18.85	5	912	0.55%
2024/10/29	17	19.67	49	19.70	19.35	-32	930	-3.44%
2024/10/28	12	19.32	15	18.60	19.35	-3	846	-0.35%
2024/10/25	15	18.75	0	0.00	18.75	15	801	1.87%
2024/10/24	0	0.00	1	18.95	18.50	-1	797	-0.13%
2024/10/23	0	0.00	2	18.60	18.65	-2	775	-0.26%
2024/10/21	0	18.35	0	0.00	18.30	0	782	0.00%
2024/10/17	0	18.45	5	18.30	18.30	-5	847	-0.59%
2024/10/11	5	18.20	0	0.00	18.50	5	918	0.54%
2024/10/09	1	18.50	100	18.42	18.30	-99	917	-10.79%
2024/10/08	1	18.95	2	19.20	18.90	-1	885	-0.11%
2024/10/07	0.1	19.20	0	0.00	19.15	0.1	897	0.01%
2024/10/04	1	19.10	0	0.00	19.10	1	945	0.11%
2024/10/01	0	0.00	0.5	19.35	19.35	-0.5	968	-0.06%
2024/09/27	0	0.00	5	19.40	19.50	-5	1,035	-0.48%
2024/09/26	0	0.00	0.3	19.10	19.20	-0.3	1,077	-0.02%
2024/09/25	0.1	19.30	0	0.00	19.25	0.1	1,105	0.01%
2024/09/23	0	19.10	1	19.15	19.10	-1	1,107	-0.09%
2024/09/20	0.1	19.22	0	0.00	19.10	0.1	1,111	0.00%
2024/09/19	0	0.00	0.7	19.15	19.25	-0.7	1,127	-0.06%
2024/09/18	4	19.10	0	0.00	19.10	4	1,142	0.35%
2024/09/11	5.6	19.00	0	0.00	19.00	5.6	1,157	0.49%
2024/09/10	1	19.10	0	0.00	19.00	1	1,159	0.09%
2024/09/06	0	0.00	5	19.60	19.50	-5	1,164	-0.43%
2024/09/04	8	19.29	0	0.00	19.30	8	1,185	0.67%
2024/08/28	37	21.00	0	0.00	20.75	37	1,207	3.06%
2024/08/27	1	21.20	1	21.00	21.00	0	1,220	0.00%
2024/08/26	1	21.75	3	21.43	21.15	-2	1,231	-0.17%
2024/08/23	1.4	20.96	0	0.00	21.10	1.4	1,341	0.10%
2024/08/20	0	20.10	0	0.00	20.00	0	1,377	0.00%
2024/08/19	0	0.00	11.4	20.26	20.10	-11.4	1,379	-0.82%
2024/08/15	0	0.00	16.4	20.00	20.00	-16.4	1,372	-1.19%
2024/08/14	5	20.10	0	0.00	20.00	5	1,375	0.36%
2024/08/13	0	0.00	1	20.15	20.40	-1	1,376	-0.07%
2024/08/08	5	19.85	5	20.05	20.05	0	1,378	0.00%
2024/08/07	0	0.00	5	20.04	20.40	-5	1,372	-0.36%
2024/08/06	1	18.98	0	0.00	18.80	1	1,351	0.08%
2024/08/05	9.1	19.39	5	19.32	19.30	4.1	1,316	0.31%
2024/08/02	7.1	21.69	2.3	21.56	21.25	4.8	1,294	0.37%
2024/08/01	0	0.00	6	22.41	22.35	-6	1,271	-0.47%
2024/07/31	0	0.00	6	21.53	21.80	-6	1,224	-0.49%
2024/07/30	0	0.00	0	20.95	21.40	0	1,211	0.00%
2024/07/29	5	21.35	1.6	21.15	21.10	3.4	1,216	0.28%
2024/07/26	1	21.05	0	0.00	21.20	1	1,212	0.08%
2024/07/22	3	21.40	0	0.00	21.40	3	1,208	0.25%
2024/07/19	1	21.41	0	0.00	21.45	1	1,191	0.09%
2024/07/18	0	0.00	29.5	22.06	22.00	-29.5	1,172	-2.52%
2024/07/17	2	21.60	2	21.65	21.80	0	1,127	0.00%
2024/07/16	1	20.90	3	20.92	21.10	-2	1,090	-0.18%
2024/07/15	3.4	20.53	2	20.60	20.55	1.4	1,097	0.13%
2024/07/12	0	20.95	0	0.00	20.90	0	1,088	0.00%
2024/07/11	5.1	20.85	0.3	20.75	20.90	4.8	1,086	0.44%
2024/07/10	1	20.95	6	21.20	20.90	-5	1,103	-0.45%
2024/07/09	10	20.86	5	21.17	20.80	5	1,098	0.45%
2024/07/08	1	21.50	17	21.66	21.50	-16	1,089	-1.47%
2024/07/05	2	20.85	9.4	21.21	21.35	-7.3	1,042	-0.70%
2024/07/04	2	20.65	1.4	20.78	20.60	0.6	1,021	0.06%
2024/07/03	0	0.00	11.7	21.04	21.10	-11.7	999	-1.17%
2024/07/02	0	0.00	25.2	20.53	20.60	-25.2	965	-2.61%
2024/07/01	0	0.00	1.6	20.09	20.05	-1.6	926	-0.18%
2024/06/28	1	19.70	0	0.00	19.70	1	906	0.11%
2024/06/27	0	0.00	1.6	19.60	19.60	-1.6	916	-0.17%
2024/06/26	0.4	19.60	0	0.00	19.65	0.4	939	0.04%
2024/06/25	0	19.55	0.1	19.60	19.70	0	945	0.00%
2024/06/24	5	19.75	0	0.00	19.60	5	932	0.54%
2024/06/20	0	19.50	0	0.00	19.60	0	918	0.00%
2024/06/19	1	19.50	0	0.00	19.55	1	918	0.11%
2024/06/18	5	19.55	0	0.00	19.55	5	919	0.54%
2024/06/14	0	0.00	3	19.50	19.55	-3	922	-0.33%
2024/06/13	14	19.44	0	0.00	19.45	14	927	1.51%
2024/06/12	1	19.45	0.6	19.54	19.45	0.4	946	0.05%
2024/06/11	4	19.78	0.1	19.90	19.60	3.9	937	0.42%
2024/06/07	10	19.90	1	20.15	20.10	9	937	0.96%
2024/06/06	3	19.98	9	19.88	19.90	-6	926	-0.65%
2024/06/04	1.1	20.14	35.3	20.10	20.15	-34.2	934	-3.66%
2024/06/03	8	20.35	1	20.60	20.30	7	937	0.75%
2024/05/31	4	20.45	1	20.55	20.35	3	927	0.32%
2024/05/30	5.7	20.56	0	0.00	20.55	5.7	912	0.63%
2024/05/29	65	21.38	25	21.41	21.05	40	906	4.41%
2024/05/28	7.1	20.60	8.7	20.57	20.60	-1.6	777	-0.21%
2024/05/27	2.4	19.66	1	20.15	19.80	1.4	721	0.19%
2024/05/24	0.5	19.60	0	19.65	19.60	0.5	721	0.07%
2024/05/23	0	0.00	1	19.80	19.75	-1	719	-0.14%
2024/05/21	1.2	19.74	0	0.00	19.80	1.2	728	0.16%
2024/05/17	0.1	20.15	1.3	20.02	20.00	-1.2	732	-0.16%
2024/05/16	0	0.00	6	19.78	19.95	-6	727	-0.83%
2024/05/15	0	0.00	0.5	19.80	19.75	-0.5	730	-0.07%
2024/05/13	1	19.55	0	0.00	19.60	1	737	0.14%
2024/05/10	0.2	19.50	0	19.55	19.55	0.2	742	0.03%
2024/05/09	1	19.60	0	0.00	19.55	1	745	0.13%
2024/05/08	0	0.00	1	19.90	19.80	-1	744	-0.13%
2024/05/06	1	19.70	0	0.00	19.65	1	733	0.14%
2024/05/03	0	19.80	1.1	19.85	19.80	-1	731	-0.14%
2024/05/02	1	19.95	1	19.95	19.85	0	730	0.00%
2024/04/30	0	0.00	3	19.70	19.75	-3	724	-0.42%
2024/04/29	0	0.00	0.2	19.70	19.65	-0.2	722	-0.03%
2024/04/25	0	0.00	1	19.55	19.50	-1	725	-0.14%
2024/04/24	0	0.00	5	19.55	19.60	-5	732	-0.68%
2024/04/22	4	19.50	0	0.00	19.35	4	751	0.53%
2024/04/19	6	19.27	0	0.00	19.35	6	749	0.80%
2024/04/17	5	19.25	0	0.00	19.30	5	729	0.69%
2024/04/16	1.2	19.28	1.5	19.38	19.25	-0.4	742	-0.05%
2024/04/12	0	19.85	1	19.90	19.95	-1	719	-0.14%
2024/04/11	5	20.00	0	0.00	19.85	5	713	0.70%
2024/04/08	0.1	19.69	1	19.65	19.65	-0.9	721	-0.13%
2024/04/02	5	20.05	1	20.10	20.00	4	717	0.56%
2024/04/01	0	0.00	5	20.60	20.40	-5	714	-0.70%
2024/03/29	0.3	20.45	5	20.50	20.25	-4.7	703	-0.67%
2024/03/27	0	0.00	2	20.00	20.05	-2	683	-0.29%
2024/03/26	0	0.00	1	20.00	20.00	-1	679	-0.15%
2024/03/25	0	20.00	1.2	20.08	20.00	-1.2	683	-0.18%
2024/03/20	0	0.00	1	19.65	19.65	-1	689	-0.15%
2024/03/19	0	0.00	1	20.10	19.90	-1	681	-0.15%
2024/03/18	0.4	20.00	0	19.90	20.00	0.4	685	0.05%
2024/03/15	0.1	19.90	5	19.65	19.90	-5	690	-0.72%
2024/03/14	2	19.90	0.2	19.90	20.00	1.8	672	0.27%
2024/03/13	0	0.00	7	19.80	20.00	-7	677	-1.03%
2024/03/12	1	20.35	0	0.00	20.20	1	670	0.15%
2024/03/11	0.1	20.12	1.5	20.15	20.10	-1.5	688	-0.21%
2024/03/08	16	19.84	0	0.00	20.00	16	719	2.23%
2024/03/07	1.8	20.15	0.6	20.20	20.15	1.2	829	0.14%
2024/03/06	0.1	20.12	0	0.00	20.05	0.1	830	0.01%
2024/03/05	1	20.15	0	0.00	20.20	1	820	0.12%
2024/03/04	22.1	20.30	10	20.20	20.10	12.1	822	1.47%
2024/03/01	0	20.30	0	0.00	20.25	0	812	0.00%
2024/02/29	0	0.00	1	20.20	20.25	-1	822	-0.12%
2024/02/27	1	20.25	0	0.00	20.25	1	827	0.12%
2024/02/26	0	20.85	0	0.00	20.75	0	852	0.00%
2024/02/23	1	20.80	0	0.00	20.80	1	942	0.11%
2024/02/22	10	21.30	0	0.00	21.05	10	942	1.06%
2024/02/21	0.3	21.35	0	0.00	21.40	0.3	939	0.03%
2024/02/16	0.2	21.03	1	21.35	21.10	-0.9	942	-0.09%
2024/02/15	0	0.00	5.5	20.41	20.35	-5.5	933	-0.59%
2024/02/05	3	20.50	0.5	20.65	20.75	2.5	931	0.26%
2024/02/02	7	20.79	0	0.00	20.70	7	929	0.75%
2024/01/31	1	20.95	1.4	20.99	20.90	-0.4	937	-0.04%