台股 » 個股 » 宅配通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宅配通

(2642)
可現股當沖
  • 股價
    37.70
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    109
  • 產業
    上市 航運類股▲0.12%
  • 354人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
宅配通 (2642)籌碼相關-富邦-陽明 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-陽明 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.00137.8037.70-182-1.22%
2024/03/27137.5500.0037.701811.23%
2024/03/26237.6500.0037.602832.42%
2024/03/25037.9500.0037.700820.01%
2024/03/22038.0700.0037.850810.02%
2024/03/21038.2000.0038.050810.01%
2024/03/1400.00538.1038.10-580-6.19%
2024/03/13038.30338.1538.05-380-3.70%
2024/03/1100.00038.5538.200800.00%
2024/03/08038.8000.0038.250840.00%
2024/03/07138.31138.6238.350.1890.11%
2024/03/06138.2000.0038.201881.14%
2024/03/05038.4500.0038.300880.02%
2024/03/04038.6500.0038.400880.01%
2024/03/01038.92238.8038.70-286-2.29%
2024/02/29138.7500.0038.751861.16%
2024/02/270.139.2800.0038.750.1850.08%
2024/02/230.139.3500.0039.150.1840.12%
2024/02/22139.60139.9039.550.1830.10%
2024/02/21039.0000.0038.850810.02%
2024/02/19039.15039.0038.800800.01%
2024/02/16039.3500.0039.100780.00%
2024/02/1500.00138.9538.95-178-1.27%
2024/02/05039.5700.0039.300790.02%
2024/02/02040.0000.0039.500810.04%
2024/02/01039.7500.0039.650850.04%
2024/01/31039.8000.0039.500850.01%
2024/01/30039.7000.0039.600860.01%
2024/01/260.139.6300.0039.250.1870.10%
2024/01/25039.70040.1039.450870.00%
2024/01/24039.8000.0039.550870.00%
2024/01/2300.000.139.9039.45-0.187-0.11%
2024/01/22039.5500.0039.400880.04%
2024/01/17039.8700.0039.050900.02%
2024/01/12040.7500.0040.600900.01%
2024/01/11140.7000.0040.601911.11%
2024/01/02241.5800.0041.702922.16%
2023/12/2900.00041.4541.100910.00%
2023/12/28041.3500.0041.100910.00%
2023/12/26241.4500.0041.402912.19%
2023/12/2200.00141.4041.40-190-1.11%
2023/12/20041.3500.0041.450870.01%
2023/12/1900.00041.5041.150870.00%
2023/12/1500.000.141.0040.80-0.186-0.12%
2023/12/1400.00040.7540.500850.00%
2023/12/1300.00140.5540.50-184-1.18%
2023/12/12140.8000.0040.801841.20%
2023/12/05041.95542.5541.75-582-6.05%
2023/12/04642.08242.2542.454785.12%
2023/12/01040.2500.0040.300720.00%
2023/11/30040.35040.3040.050710.02%
2023/11/2900.000.140.3040.15-0.170-0.07%
2023/11/24039.90039.9539.70069-0.01%
2023/11/22039.8000.0039.650690.00%
2023/11/20039.6000.0039.650680.01%
2023/11/15039.2000.0039.150660.01%
2023/11/13039.6000.0039.300660.01%
2023/11/10039.9500.0039.700660.00%
2023/11/0900.00140.8540.80-163-1.57%
2023/11/07039.9500.0039.650610.01%
2023/11/0600.00140.0039.95-161-1.63%
2023/11/03039.7500.0039.500590.01%
2023/10/3100.00039.7539.30059-0.01%
2023/10/30039.8000.0039.500600.01%
2023/10/27039.90139.5039.30-159-1.67%
2023/10/24138.7000.0038.851591.68%
2023/10/230.238.780.138.8038.500.1590.19%
2023/10/170.139.9100.0039.600.1600.10%
2023/10/16040.3000.0039.900610.01%
2023/10/1300.00040.5540.050620.00%
2023/10/12040.7500.0040.250620.00%
2023/10/0400.00040.7040.450660.00%
2023/10/03040.5300.0040.350670.01%
2023/10/02040.5700.0040.400690.04%
2023/09/28040.7500.0040.400690.01%
2023/09/27041.1000.0040.550700.05%
2023/09/26040.9000.0040.500720.04%
2023/09/22040.93140.7540.75-173-1.34%
2023/09/20241.20041.4041.302742.68%
2023/09/18041.2000.0040.900750.01%
2023/09/13041.4500.0040.950780.00%
2023/09/110.141.1100.0040.750.1800.10%
2023/09/08041.60141.4041.35-180-1.23%
2023/09/06041.6500.0041.800840.05%
2023/09/05041.4500.0041.200840.00%
2023/09/04041.5000.0041.450840.01%
2023/09/01041.9500.0041.650860.04%
2023/08/31041.5000.0041.650870.00%
2023/08/2400.00040.8040.550910.00%
2023/08/2300.00041.0040.600920.00%
2023/08/21041.2000.0041.100930.00%
2023/08/1700.00040.9540.900930.00%
2023/08/140.140.6000.0040.200.1920.06%
2023/08/10041.4000.0041.100920.00%
2023/08/0400.00041.4541.10094-0.01%
2023/08/01041.4000.0041.600940.00%
2023/07/31041.9500.0041.450940.00%
2023/07/2800.00041.9541.80094-0.01%
2023/07/27341.5000.0041.953943.19%
2023/07/2600.00140.9040.95-193-1.07%
2023/07/1400.00141.4041.50-192-1.08%
2023/07/13241.5500.0041.452912.19%
2023/07/11042.4500.0042.100910.05%
2023/07/10142.4500.0042.301911.09%
2023/07/07042.3000.0042.250900.00%
2023/07/06043.2000.0043.000880.00%
2023/07/04043.9500.0043.500880.01%
2023/06/2000.00344.2044.30-384-3.55%
2023/06/1600.000.144.7544.80-0.182-0.12%
2023/06/15045.6500.0044.550820.00%
2023/06/130.145.0000.0044.550.1850.16%
2023/06/09045.0500.0045.100830.02%
2023/06/0500.00245.8045.90-287-2.29%
2023/05/26145.4000.0045.251971.02%
2023/05/2400.00146.3546.35-1100-1.00%
2023/05/1600.00044.5044.7501060.00%
2023/05/15045.3000.0044.3001080.00%
2023/05/120.146.60044.9544.500.11120.05%
2023/05/11045.5000.0045.0001120.00%
2023/05/100.145.9500.0045.700.11130.08%
2023/05/02047.1000.0045.9501300.02%
2023/04/25145.7000.0045.7511490.67%
2023/04/24145.9000.0046.0011550.64%
2023/04/21146.2500.0045.5011590.63%
2023/04/1700.00247.1047.00-2295-0.68%
2023/04/1400.00246.9046.95-2296-0.68%
2023/04/07147.3000.0047.5013140.32%
2023/03/30047.7000.0047.5503650.01%
2023/03/28147.5000.0047.4514700.21%
2023/03/2200.00147.7547.55-1526-0.19%
2023/03/20247.30047.0047.0525270.38%
2023/03/17146.80047.0046.6015290.19%
2023/03/1600.00147.3046.25-1529-0.19%
2023/03/10048.9000.0048.7005350.00%
2023/03/0900.00149.5049.50-1535-0.19%
2023/03/0300.00149.6549.65-1533-0.19%
2023/03/0100.00248.1548.00-2529-0.38%
2023/02/2200.00148.4548.55-1526-0.19%
2023/02/2100.00049.3048.9505260.00%
2023/02/2000.00149.1049.10-1527-0.19%
2023/02/17049.0000.0048.6005290.00%
2023/02/13148.0000.0047.9515390.19%
2023/02/10148.7000.0048.5515410.18%
2023/02/0900.00149.5049.35-1542-0.18%
2023/02/08149.90049.8049.5515440.18%
2023/02/07049.8500.0049.7005470.00%
2023/02/06049.8000.0049.6505500.00%
2023/02/0300.00350.8050.50-3568-0.53%
2023/02/02149.90050.5050.7015670.17%
2023/02/01249.4800.0049.6025690.35%
2023/01/31349.50051.0049.5535670.53%
2023/01/3000.00049.4549.3505660.00%
2023/01/1600.00249.0849.00-2556-0.36%
2023/01/13149.56349.9049.90-2552-0.36%
2023/01/12451.03249.9049.9025490.36%
2023/01/1100.00151.4051.00-1542-0.18%
2023/01/10151.0000.0050.8015380.19%
2023/01/09852.162052.0151.80-12533-2.25%
2023/01/061153.19852.8553.3035240.57%
2023/01/052753.231853.0054.0094661.93%
2023/01/04149.850.250.0049.500.84100.20%
2023/01/03249.80149.5549.4514110.24%
2022/12/3000.003.950.2350.10-3.9409-0.95%
2022/12/29049.50149.0550.80-1406-0.24%
2022/12/28050.5500.0050.0004030.00%
2022/12/27051.80151.9051.00-1400-0.25%
2022/12/26252.0000.0051.8023960.51%
2022/12/23452.70352.4352.1013890.26%
2022/12/221152.6200.0051.50113732.94%
2022/12/211453.301453.6152.900358-0.01%
2022/12/20251.62751.5353.60-5314-1.58%
2022/12/19850.14551.8049.6032631.14%
2022/12/160.348.74248.6548.20-1.7220-0.77%
2022/12/15249.1000.0048.6522160.92%
2022/12/13046.8000.0046.6502120.02%
2022/12/0900.00047.5047.1502160.00%
2022/12/0700.00146.6046.65-1216-0.46%
2022/12/05047.80147.7047.75-1211-0.47%
2022/12/0200.00146.6046.55-1207-0.48%
2022/12/0100.002146.1446.20-21206-10.15%
2022/11/302045.78745.1445.85132066.29%
2022/11/2900.00144.8545.10-1206-0.48%
2022/11/28144.2000.0044.4012080.48%
2022/11/2400.00145.0045.00-1218-0.46%
2022/11/230.144.5000.0044.500.12180.02%
2022/11/2200.00243.5543.55-2221-0.90%
2022/11/21243.9300.0043.8022260.88%
2022/11/1700.00145.1044.90-1241-0.41%
2022/11/16244.50244.4044.4002400.00%
2022/11/15245.0500.0045.0022420.83%
2022/11/1100.00245.3545.40-2244-0.82%
2022/11/09245.53345.1045.50-1241-0.41%
2022/11/03144.00142.6043.6002410.00%
2022/11/01344.25144.6043.7022370.84%
2022/10/2800.00142.3042.00-1221-0.45%
2022/10/27040.65241.5041.60-2217-0.92%
2022/10/26140.20239.4840.50-1221-0.45%
2022/10/25140.4000.0040.0012220.45%
2022/10/24041.0000.0040.9502220.00%
2022/10/21140.1000.0040.4512230.45%
2022/10/19042.0000.0041.2002250.02%
2022/10/18042.25141.7541.90-1226-0.44%
2022/10/17139.75440.6841.20-3230-1.30%
2022/10/1400.00141.8541.30-1233-0.43%
2022/10/1200.00242.2341.55-2232-0.86%
2022/10/0700.00045.2545.6002330.00%
2022/10/0600.00145.3545.00-1236-0.42%
2022/10/0500.00146.2045.40-1242-0.41%
2022/10/0400.00046.5546.3002460.00%
2022/10/0300.00045.7345.800249-0.01%
2022/09/30144.1000.0044.9012540.39%
2022/09/29045.53145.7545.45-1255-0.39%
2022/09/28044.5800.0043.2002550.00%
2022/09/26145.9100.0045.8012770.36%
2022/09/23150.0000.0049.4012820.35%
2022/09/22150.0000.0050.0012910.34%
2022/09/19150.6000.0050.2013080.32%
2022/09/16151.0000.0051.0013140.32%
2022/09/13053.4200.0052.2003610.00%
2022/09/08051.9000.0052.3003900.00%
2022/09/06053.8000.0052.2004040.00%
2022/09/02055.1000.0055.1004110.00%
2022/09/01056.30256.3056.00-2413-0.48%
2022/08/31058.700.657.5057.30-0.6423-0.15%
2022/08/2900.00156.1156.00-1425-0.24%
2022/08/250.256.4000.0057.300.24250.05%
2022/08/24356.73256.1556.6014220.24%
2022/08/230.354.1000.0054.300.34150.07%
2022/08/22054.8000.0054.7004210.00%
2022/08/1900.00155.3055.90-1420-0.24%
2022/08/180.154.80254.5054.60-2418-0.47%
2022/08/170.154.5000.0054.300.14190.01%
2022/08/16153.70453.9354.00-3422-0.71%
2022/08/12053.20252.9052.80-2435-0.46%
2022/08/11052.3000.0052.2004540.01%
2022/08/09151.20151.6051.6004710.00%
2022/08/0500.00151.5051.60-1498-0.20%
2022/08/04049.6500.0049.9005220.01%
2022/08/03149.6500.0049.6515400.19%
2022/08/011951.6000.0051.50195933.20%
2022/07/28051.8000.0051.1006270.00%
2022/07/27151.70052.0052.0016520.15%
2022/07/25053.5000.0053.0007090.00%
2022/07/2100.00154.1053.90-11,005-0.10%
2022/07/20053.2000.0052.8001,3950.00%
2022/07/19152.8000.0052.5012,2390.04%
2022/07/18152.3000.0052.5012,4570.04%
2022/07/11152.0000.0052.1012,6250.04%
2022/07/0500.00252.3053.30-22,700-0.07%
2022/07/04051.80151.5051.40-12,724-0.04%
2022/07/01249.80849.6049.10-62,796-0.21%
2022/06/27157.50057.5057.3013,2960.03%
2022/06/24055.50056.3055.7003,3460.00%
2022/06/23055.4800.0054.9003,3680.00%
2022/06/221.457.9700.0056.401.43,3680.04%
2022/06/21058.1100.0059.4003,3580.00%
2022/06/20158.1000.0054.8013,3340.03%
2022/06/171.260.5200.0060.301.23,3200.04%
2022/06/160.165.00263.7063.70-1.93,312-0.06%
2022/06/15068.6000.0067.6003,3100.00%
2022/06/141.267.88168.0068.000.23,3140.01%
2022/06/130.169.2900.0068.700.13,3160.00%
2022/06/10171.80271.3571.30-13,323-0.03%
2022/06/09172.20172.0072.0003,3270.00%
2022/06/0700.00169.8069.80-13,319-0.03%
2022/06/01170.90270.7570.50-13,351-0.03%
2022/05/30170.10370.9071.20-23,361-0.06%
2022/05/2700.00269.8069.70-23,361-0.06%
2022/05/26670.50269.8069.8043,3640.12%
2022/05/25270.20170.9070.9013,3780.03%
2022/05/2400.00071.0070.0003,4330.00%
2022/05/23269.50271.0071.1003,4380.00%
2022/05/19270.50269.0069.0003,4590.00%
2022/05/18069.2000.0069.6003,4590.00%
2022/05/17069.0000.0068.9003,4680.00%
2022/05/16170.2000.0069.8013,4710.03%
2022/05/13068.90168.6069.30-13,477-0.03%
2022/05/12168.20369.3768.30-23,493-0.06%
2022/05/1100.00373.2071.80-33,568-0.08%
2022/05/10073.7000.0073.0003,5670.00%
2022/05/09276.50175.5075.5013,5750.03%
2022/05/06274.70274.8574.9003,5860.00%
2022/05/05876.80176.7076.7073,6310.19%
2022/05/03277.0000.0076.8023,9390.05%
2022/04/29777.59477.9077.5034,3120.07%
2022/04/282377.822177.8378.0024,5410.04%
2022/04/273577.122976.7176.4064,6190.13%
2022/04/265885.105483.6077.6044,6610.09%
2022/04/255592.475693.0085.50-14,578-0.02%
2022/04/22586.182685.1587.40-214,137-0.51%
2022/04/21780.16479.6379.5034,8060.06%
2022/04/20178.30279.7579.80-15,549-0.02%
2022/04/19378.87378.7377.8005,8860.00%
2022/04/1800.00781.1980.30-76,132-0.11%
2022/04/15280.00579.0679.10-36,128-0.05%
2022/04/14277.9500.0078.5026,2650.03%
2022/04/13576.0000.0076.1056,3480.08%
2022/04/12377.23177.1075.7026,3750.03%
2022/04/11277.55877.5877.50-66,387-0.09%
2022/04/07679.58379.3078.2036,3240.05%
2022/04/061182.931282.4682.40-16,239-0.02%
2022/04/011781.323481.7181.30-176,103-0.28%
2022/03/312478.512780.3978.80-35,907-0.05%
2022/03/30777.295.176.2777.701.95,7860.03%
2022/03/2917.173.89273.9074.1015.15,7190.26%
2022/03/2800.00477.2077.20-45,663-0.07%
2022/03/250.170.6000.0070.200.15,6400.00%
2022/03/24370.8000.0071.8035,6360.05%
2022/03/23271.00071.2070.8025,6470.04%
2022/03/22170.8000.0070.7015,6500.02%
2022/03/1800.00072.0071.5005,6530.00%
2022/03/17569.7200.0070.5055,6490.09%
2022/03/16168.5000.0068.4015,6840.02%
2022/03/15568.7000.0068.7055,6840.09%
2022/03/1400.00171.0071.30-15,680-0.02%
2022/03/11470.2500.0070.4045,6820.07%
2022/03/10171.00171.1071.1005,6870.00%
2022/03/09268.85169.5069.5015,6950.02%
2022/03/08368.11269.2567.6015,7330.02%
2022/03/07072.8000.0071.1005,7600.00%
2022/03/04275.2500.0075.1025,8210.03%
2022/03/02175.50275.1075.00-15,847-0.02%
2022/03/01175.50176.0076.0005,8460.00%
2022/02/251.175.30176.0075.200.15,8430.00%
2022/02/24577.10477.3375.6015,8310.02%
2022/02/23176.00176.8076.8005,7790.00%
2022/02/22576.76476.0576.1015,7760.02%
2022/02/21579.30479.4378.3015,7620.02%
2022/02/18678.10279.1078.7045,7480.07%
2022/02/171178.49678.1078.0055,7350.09%
2022/02/16979.17479.1578.9055,7350.09%
2022/02/15579.18779.6378.60-25,732-0.03%
2022/02/14680.13780.1479.30-15,729-0.02%
2022/02/11984.171883.8283.60-95,715-0.16%
2022/02/10278.85479.4579.20-25,627-0.04%
2022/02/09378.67279.0079.0015,6230.02%
2022/02/081778.411878.0678.20-15,617-0.02%
2022/02/0718.178.7320.179.0479.60-25,614-0.04%
2022/01/2625.383.081583.9483.5010.35,6490.18%
2022/01/252389.2212.187.3186.4010.95,5110.20%
2022/01/241992.352393.2393.00-45,368-0.07%
2022/01/2136.186.944387.1388.30-6.95,003-0.14%
2022/01/202386.931785.4785.0064,7440.13%
2022/01/192892.311191.7491.30174,5750.37%
2022/01/181594.3520.193.6291.50-5.14,344-0.12%
2022/01/1721.196.582496.5596.20-2.94,085-0.07%
2022/01/148098.129197.1294.10-113,690-0.30%
2022/01/136694.7378.293.2596.60-12.22,810-0.43%
2022/01/122488.1816.188.8890.107.92,0470.38%
2022/01/1120.186.472885.7182.90-7.91,697-0.47%
2022/01/101591.03591.4692.00101,4350.70%
2022/01/071581.293081.8483.70-151,369-1.10%
2022/01/061776.2819.177.4376.10-2.11,223-0.17%
2022/01/05375.403.175.2373.30-0.11,131-0.01%
2022/01/0400.00774.3074.70-71,112-0.63%
2021/12/30271.7000.0071.9021,1090.18%
2021/12/2900.00171.6072.40-11,127-0.09%
2021/12/28272.4000.0072.1021,1510.17%
2021/12/27172.5000.0072.3011,1780.08%
2021/12/2400.00072.7072.2001,1980.00%
2021/12/23172.7000.0072.7011,2110.08%
2021/12/2200.000.173.5073.10-0.11,243-0.01%
2021/12/2100.00173.7073.70-11,258-0.08%
2021/12/17173.30873.1973.50-71,288-0.54%
2021/12/16272.251072.5072.50-81,300-0.62%
2021/12/15571.20571.2071.5001,3260.00%
2021/12/135.172.44271.9071.803.11,4360.22%
2021/12/10575.08476.8072.5011,6370.06%
2021/12/090.172.4000.0072.200.11,9260.00%
2021/12/0800.00173.4072.90-12,029-0.05%
2021/12/0700.00673.0873.00-62,411-0.25%
2021/12/06174.00174.3074.0002,4490.00%
2021/12/02874.66475.0874.6042,6360.15%
2021/12/01774.33274.8073.2052,6100.19%
2021/11/305.274.07473.1572.501.22,5870.04%
2021/11/29571.8813.575.2075.20-8.52,540-0.33%
2021/11/2500.00070.4069.6002,5250.00%
2021/11/240.169.30169.1069.40-0.92,535-0.04%
2021/11/230.169.4000.0068.800.12,5860.00%
2021/11/19069.0000.0068.7002,6070.00%
2021/11/18869.68769.9969.5012,6240.04%
2021/11/170.169.9900.0069.700.12,6930.00%
2021/11/167.170.66070.9070.207.12,7120.26%
2021/11/15571.8900.0070.1052,7240.18%
2021/11/12172.5000.0072.1012,7560.04%
2021/11/11174.50174.6072.4002,7630.00%
2021/11/1000.00075.0074.0002,7730.00%
2021/11/096.173.97574.8074.401.12,7910.04%
2021/11/08373.97374.1074.5002,7990.00%
2021/11/05274.1011.173.8273.40-9.12,812-0.32%
2021/11/042477.601775.6675.8072,8160.25%
2021/11/0318.178.93680.2278.5012.12,7950.43%
2021/11/02275.2511.175.0075.50-9.12,741-0.33%
2021/11/011074.44274.3073.7082,7410.29%
2021/10/291069.93871.7672.4022,7140.07%
2021/10/28670.42670.5269.2002,7090.00%
2021/10/271068.6500.0068.60102,7360.37%
2021/10/26170.10069.2068.9012,7660.04%
2021/10/25670.33869.4369.10-22,801-0.07%
2021/10/22566.50067.0566.6052,7900.18%
2021/10/2100.00569.0069.00-52,817-0.18%
2021/10/1900.00165.8066.50-12,891-0.03%
2021/10/18064.1000.0065.4002,9660.00%
2021/10/15165.00065.5065.9013,0480.03%
2021/10/1400.00565.0065.70-53,090-0.16%
2021/10/1300.001064.7863.60-103,189-0.31%
2021/10/12266.00364.8765.10-13,447-0.03%
2021/10/08067.406766.7766.80-673,772-1.78%
2021/10/075169.251268.7368.30393,9300.99%
2021/10/06665.4300.0065.4064,0570.15%
2021/10/05068.0000.0068.8004,1850.00%
2021/10/04068.6900.0067.2004,3030.00%
2021/10/01274.8900.0071.6024,5020.04%
2021/09/29276.85376.3375.00-14,948-0.02%
2021/09/2800.00476.6877.00-45,134-0.08%
2021/09/27277.25376.5076.20-15,404-0.02%
2021/09/2400.00877.2577.70-86,044-0.13%
2021/09/23077.601.178.8676.90-1.16,573-0.02%
2021/09/22178.0000.0077.0017,1160.01%
2021/09/17580.96281.3580.8037,3560.04%
2021/09/16279.85180.5081.7017,7740.01%
2021/09/15979.569.180.2581.00-0.17,8770.00%
2021/09/145282.363383.5979.90198,0480.24%
2021/09/136.280.52280.6578.504.28,2020.05%
2021/09/1019.189.211888.5486.101.18,3930.01%
2021/09/09594.60594.6094.6008,4260.00%
2021/09/08883.069.385.2186.00-1.38,439-0.01%
2021/09/075573.513075.3978.20258,3690.30%
2021/09/06169.50770.9371.10-68,284-0.07%
2021/09/034.271.14170.9070.903.28,2830.04%
2021/09/02571.115673.5174.20-518,277-0.62%
2021/09/01973.22571.9071.9048,2740.05%
2021/08/31574.28673.6073.60-18,286-0.01%
2021/08/30574.601775.0574.60-128,309-0.14%
2021/08/2725.174.932675.1074.00-0.98,351-0.01%
2021/08/26781.912781.2680.80-208,354-0.24%
2021/08/25582.08582.3482.2008,4970.00%
2021/08/24983.33983.2282.0008,7930.00%
2021/08/231685.57886.4683.6088,8120.09%
2021/08/20781.271182.0683.20-48,947-0.04%
2021/08/19880.03680.7579.3029,2000.02%
2021/08/18680.43880.9682.90-29,578-0.02%
2021/08/17178.718.179.3978.20-710,109-0.07%
2021/08/16779.57680.6780.20110,1420.01%
2021/08/13582.66582.4882.60010,3710.00%
2021/08/1200.002081.9083.00-2010,601-0.19%
2021/08/115081.14481.0981.204610,6510.43%
2021/08/10884.32482.3082.30410,8090.04%
2021/08/091185.251484.9284.00-310,855-0.03%
2021/08/061385.81585.5884.00810,9620.07%
2021/08/05786.91786.2384.80011,0180.00%
2021/08/04388.33488.6088.20-111,007-0.01%
2021/08/03488.72187.9187.90311,0150.03%
2021/08/02587.64688.7290.50-111,000-0.01%
2021/07/302089.732190.2987.80-110,961-0.01%
2021/07/29992.101992.7492.50-1010,926-0.09%
2021/07/28789.631291.6690.00-510,876-0.05%
2021/07/272192.581091.0591.501110,8430.10%
2021/07/261394.251895.3694.70-510,808-0.05%
2021/07/231494.642094.3393.70-610,778-0.06%
2021/07/22993.131593.8194.50-610,737-0.06%
2021/07/2119.296.151892.7192.001.210,6560.01%
2021/07/202597.461497.4396.201110,5700.10%
2021/07/191998.132599.46101.00-610,518-0.06%
2021/07/1681103.3848100.0497.903310,4040.32%
2021/07/1586.1103.5091104.96108.00-510,137-0.05%
2021/07/145497.546397.4598.20-99,804-0.09%
2021/07/1345.1102.3566.2100.41100.00-21.19,642-0.22%
2021/07/1225109.6430109.77108.50-59,492-0.05%
2021/07/0938111.1439110.37109.50-19,346-0.01%
2021/07/0872116.7142116.79116.00309,2060.33%
2021/07/0749122.9648.1119.49120.0018,9800.01%
2021/07/0655.1130.0654126.28125.001.18,7540.01%
2021/07/0551130.7140.3131.16128.0010.88,5030.13%
2021/07/0264142.7354.3140.48137.009.78,2890.12%
2021/07/01100.1144.24103.7144.42143.00-3.68,002-0.04% 大賣/
2021/06/3098.1139.1090.6139.80139.007.57,3510.10%
2021/06/2966.7134.3761.2133.87134.005.56,8000.08%
2021/06/2831.1122.3139.2124.61126.50-8.16,232-0.13%
2021/06/2557.5114.0354.1113.89115.003.55,9620.06%
2021/06/2422103.8630105.53107.00-85,506-0.15%
2021/06/2367104.3382102.5197.60-155,335-0.28%
2021/06/2294.7112.5455.1112.17106.0039.64,9570.80%
2021/06/2129.2105.6318106.64107.5011.24,4750.25%
2021/06/184496.1855.196.2298.00-11.14,181-0.26%
2021/06/172183.7620.185.1289.100.93,7640.02%
2021/06/16283.35484.3081.00-23,708-0.05%
2021/06/15780.71883.0884.10-13,696-0.03%
2021/06/1100.00278.9079.00-23,671-0.05%
2021/06/10279.1500.0078.0023,6540.05%
2021/06/09381.37080.5081.0033,6360.08%
2021/06/08183.80281.1082.80-13,615-0.03%
2021/06/07481.75279.3582.0023,5900.06%
2021/06/04876.9413.177.7979.10-5.13,577-0.14%
2021/06/031182.25281.5082.9093,5270.26%
2021/06/0222.486.393387.0788.70-10.63,483-0.30%
2021/06/0146.381.903382.1480.7013.23,3180.40%
2021/05/31285.50485.5085.50-23,014-0.07%
2021/05/282775.6921.177.7777.805.92,9790.20%
2021/05/272369.4623.170.5870.80-0.12,7730.00%
2021/05/2620.161.293561.7964.40-14.92,496-0.60%
2021/05/2564.157.0777.256.0458.60-132,097-0.62%
2021/05/24154.2000.0054.2011,5210.07%
2021/05/2116.148.4414.348.5049.301.81,4700.12%
2021/05/2024.343.003442.7544.85-9.71,218-0.79%
2021/05/19342.131340.2940.80-10957-1.05%
2021/05/184642.584242.1441.5048840.45%
2021/05/171339.116240.2440.55-49698-7.01%
2021/05/14738.27937.8336.90-2627-0.32%
2021/05/13637.782838.2238.80-22501-4.39%
2021/05/1200.00335.2535.30-3400-0.75%
2021/05/114135.8200.0034.604137810.83%
2021/05/04633.8300.0033.9063581.67%
2021/05/0300.00534.6534.55-5354-1.41%
2021/04/29435.201435.3135.00-10351-2.84%
2021/04/271034.7000.0034.65103333.00%
2021/04/23134.4000.0034.4013270.31%
2021/04/22135.1000.0034.6513270.30%
2021/04/20135.001035.0035.00-9320-2.81%
2021/04/19134.60034.7534.7013110.32%
2021/04/14133.851033.9533.90-9304-2.95%
2021/04/13334.20534.2434.20-2301-0.66%
2021/04/12134.2500.0034.3012980.34%
2021/04/091034.4000.0034.45102963.37%
2021/04/08234.4500.0034.5523050.66%
2021/04/0700.00134.6534.70-1300-0.33%
2021/04/0600.00534.9035.00-5298-1.67%
2021/04/0100.00134.6034.60-1293-0.34%
2021/03/24534.25534.2634.2502980.00%
2021/03/2300.00134.6534.20-1297-0.34%
2021/03/19534.203034.2234.25-25285-8.75%
2021/03/181034.20134.2034.2092803.20%
2021/03/17233.4500.0033.4522670.75%
2021/03/1600.00033.3733.3502650.00%
2021/03/15133.55033.5533.5012650.38%
2021/03/114533.2400.0033.204526317.08%
2021/03/10332.7000.0032.9032671.13%
2021/03/082033.501133.4033.3592453.66%
2021/03/02132.6000.0032.3012240.45%
2021/02/2500.00231.7831.85-2223-0.89%
2021/02/23131.6500.0032.0012240.45%
2021/02/18132.1000.0032.2012180.46%
2021/01/2900.00631.7031.55-6236-2.53%
2021/01/28231.7500.0031.9022380.84%
2021/01/1200.00233.2533.20-2294-0.68%
2021/01/1100.00233.3033.25-2293-0.68%
2021/01/0800.00233.3533.25-2292-0.68%
2021/01/0700.00133.3533.35-1290-0.34%
2021/01/06133.4000.0033.3512890.35%
2020/12/30133.7000.0033.8012730.37%
2020/12/2900.00133.6033.55-1272-0.37%
2020/12/22134.00334.3333.70-2275-0.73%
2020/12/2100.00134.3034.50-1276-0.37%
2020/12/18233.80433.8333.85-2263-0.76%
2020/12/1700.001.133.5233.50-1.1260-0.40%
2020/12/1500.00133.3033.30-1260-0.38%
2020/12/11133.20233.1533.10-1261-0.38%
2020/12/10133.3500.0033.1512610.39%
2020/12/09133.3000.0033.2512620.38%
2020/12/04233.53333.8233.80-1267-0.37%
2020/12/03133.1500.0033.1012660.37%
2020/11/2700.00033.8533.7002840.00%
2020/11/26533.4000.0033.8552861.74%
2020/11/25733.5100.0033.4072932.39%
2020/11/24233.5300.0033.6022900.69%
2020/11/19134.0500.0034.1512840.35%
2020/11/1800.00134.0034.15-1283-0.35%
2020/11/17133.7500.0033.9512830.35%
2020/11/16233.8500.0033.9522910.69%
2020/11/13133.9000.0033.9012900.34%
2020/11/110.134.6000.0034.250.12910.02%
2020/11/10634.3500.0034.5062962.02%
2020/11/06134.80134.8034.7003010.00%
2020/11/05134.9500.0035.0012970.34%
2020/11/04234.6500.0035.0022960.67%
2020/11/03335.60935.9435.05-6292-2.05%
2020/11/02234.80135.2035.0012750.36%
2020/10/3000.00734.9834.80-7274-2.55%
2020/10/28434.89234.9534.8022710.74%
2020/10/26133.8000.0034.2012590.39%
2020/10/23133.5500.0033.5012570.39%
2020/10/22133.80133.6533.6002600.00%
2020/10/1400.001033.5233.45-10283-3.53%
2020/10/071034.0500.0034.05103033.30%
2020/09/2900.00232.8033.00-2344-0.58%
2020/09/24132.45233.0032.30-1372-0.27%
2020/09/2200.00133.9533.95-1386-0.26%
2020/09/21134.2000.0034.0513910.26%
2020/09/14534.0000.0034.1554181.19%
2020/09/11234.4000.0034.6024230.47%
2020/09/10134.65134.8034.8504290.00%
2020/09/0900.00134.1034.25-1432-0.23%
2020/09/0800.00234.5534.50-2443-0.45%
2020/09/07534.99135.0035.0044540.88%
2020/09/0400.00333.6033.55-3465-0.64%
2020/09/0200.001033.4333.50-10483-2.07%
2020/09/01133.6500.0033.5515040.20%
2020/08/31534.1000.0033.7555390.93%
2020/08/21033.2500.0033.2506350.00%
2020/08/20133.1000.0032.8516480.15%
2020/08/1700.00235.1035.05-2746-0.27%
2020/08/14234.5500.0034.6528280.24%
2020/08/11133.8000.0033.6011,0120.10%
2020/08/10234.0000.0033.7521,1000.18%
2020/08/06234.0000.0033.9021,1090.18%
2020/08/0400.00333.6333.70-31,116-0.27%
2020/08/03132.7500.0032.8011,1550.09%
2020/07/29532.4900.0032.4551,1930.42%
2020/07/28232.1000.0032.0521,1960.17%
2020/07/22833.7000.0033.5581,2050.66%
2020/07/16133.3500.0033.3011,2390.08%
2020/07/1500.00133.2533.40-11,240-0.08%
2020/07/1400.00133.4033.20-11,242-0.08%
2020/07/0800.00135.5035.55-11,245-0.08%
2020/07/06236.0000.0035.9521,2330.16%
2020/07/03735.96336.1836.0041,2280.33%
2020/07/0200.00635.8035.85-61,219-0.49%
2020/06/30234.8500.0034.8521,2110.17%
2020/06/2200.00135.0034.90-11,210-0.08%
2020/06/19534.9600.0034.8551,2100.41%
2020/06/17535.49135.5035.4541,2020.33%
2020/06/16135.701035.8035.70-91,200-0.75%
2020/06/15535.78335.9535.7521,2060.17%
2020/06/12636.682535.1536.70-191,200-1.58%
2020/06/11537.006036.6636.35-551,194-4.60%
2020/06/10536.202036.1436.30-151,177-1.27%
2020/06/0900.00336.3736.30-31,186-0.25%
2020/06/08136.75537.0036.60-41,188-0.34%
2020/06/05535.90236.4337.2031,1720.26%
2020/06/04535.76435.8035.6511,1460.09%
2020/06/0300.00635.2935.60-61,144-0.52%
2020/06/02135.25334.7534.75-21,140-0.18%
2020/06/01534.98535.0735.0501,1260.00%
2020/05/29435.2000.0035.2041,1120.36%
2020/05/28234.83235.0034.7501,0960.00%
2020/05/26335.901235.6935.85-91,074-0.84%
2020/05/2500.00136.1035.60-11,058-0.09%
2020/05/22736.71837.2936.40-11,034-0.10%
2020/05/213540.131639.9838.50199811.93%
2020/05/20338.281138.4638.05-8897-0.89%
2020/05/196938.864139.0139.00288623.25%
2020/05/18636.35236.3536.3547480.53%
2020/05/15432.312032.4033.05-16751-2.13%
2020/05/1400.00730.7130.45-7729-0.96%
2020/05/13131.101930.7231.15-18722-2.49%
2020/05/12130.901030.8330.95-9721-1.25%
2020/05/111531.33631.0331.1097281.23%
2020/05/08331.75232.4831.7517550.13%
2020/05/07331.47131.3031.3527170.28%
2020/05/06130.75130.8530.8506950.00%
2020/05/04130.3000.0030.2516820.15%
2020/04/29230.20330.3530.35-1677-0.15%
2020/04/28330.10230.2030.1516730.15%
2020/04/27530.2500.0030.3556770.74%
2020/04/24129.8500.0029.8016690.15%
2020/04/2300.001528.9028.80-15640-2.34%
2020/04/2200.002828.5128.50-28636-4.40%
2020/04/21528.8500.0028.5056320.79%
2020/04/20129.5000.0029.4516210.16%
2020/04/17129.0000.0029.0016160.16%
2020/04/16828.7000.0029.1086111.31%
2020/04/1500.0020629.1229.10-206609-33.79% 大賣/鉅額交易
2020/04/143529.99129.4029.45345975.69%
2020/04/131128.654228.3529.60-31582-5.32%
2020/04/064227.2700.0027.40425707.36%
2020/04/0100.00426.5026.65-4564-0.71%
2020/03/31426.4500.0026.5045590.71%
2020/03/2700.00525.7025.90-5548-0.91%
2020/03/2600.00325.6525.60-3542-0.55%
2020/03/23123.20123.9523.9505270.00%
2020/03/20224.0000.0023.9525250.38%
2020/03/19322.8500.0022.6535240.57%
2020/03/17524.1500.0024.1555050.99%
2020/03/1200.00128.7027.90-1466-0.21%
2020/03/1100.00130.0529.70-1453-0.22%
2020/03/1000.00229.4329.80-2450-0.44%
2020/03/09330.7000.0030.2534410.68%
2020/03/0200.00529.4030.20-5428-1.17%
2020/02/2600.00130.6030.45-1417-0.24%
2020/02/2500.00231.0030.85-2416-0.48%
2020/02/24131.3000.0031.3014140.24%
2020/02/18332.3500.0032.2534060.74%
2020/02/17531.8200.0032.1553811.31%
2020/02/1200.00430.2030.00-4350-1.14%
2020/02/11530.57230.5330.4533570.84%
2020/02/10528.9500.0029.1053341.49%
2020/02/06228.5500.0028.5023760.53%
2020/01/30127.6000.0027.5515320.19%
2019/12/26129.9500.0029.9515520.18%
2019/12/2500.00229.9329.90-2554-0.36%
2019/12/2400.00129.8029.80-1559-0.18%
2019/12/2300.00129.6529.75-1561-0.18%
2019/12/18530.1500.0030.1055650.88%
2019/12/1700.00430.3130.25-4568-0.70%
2019/12/1100.00129.8030.00-1604-0.17%
2019/12/03129.3500.0028.9016760.15%
2019/11/26129.8000.0030.2516910.14%
2019/11/22129.8000.0029.8017010.14%
2019/11/19229.7000.0030.2527290.27%
2019/11/18129.6000.0029.3517290.14%
2019/11/13630.0500.0030.2567450.81%
2019/11/12131.0000.0030.5517570.13%
2019/11/05134.001234.2133.45-11686-1.60%
2019/11/041334.021434.1534.35-1648-0.15%
2019/11/0100.00230.7031.95-2552-0.36%
2019/10/30229.5800.0029.7525000.40%
2019/10/2900.00229.4529.45-2495-0.40%
2019/10/28129.75429.7430.00-3485-0.62%
2019/10/2100.00128.2528.45-1464-0.22%
2019/10/17128.5500.0028.3514620.22%
2019/10/09128.2500.0028.2514570.22%
2019/10/0800.00228.2528.25-2456-0.44%
2019/10/02328.3000.0028.1534530.66%
2019/09/2600.00627.4927.45-6438-1.37%
2019/09/17229.0000.0028.9524020.50%
2019/09/12530.50630.3030.00-1374-0.27%
2019/09/1100.00230.0330.10-2355-0.56%
2019/09/06227.70127.9027.7013010.33%
2019/09/05328.2000.0027.8532961.01%
2019/09/0300.00128.5527.90-1288-0.35%
2019/09/0200.00327.3027.90-3276-1.08%
2019/08/271227.37227.3327.30102504.00%
2019/08/2600.002126.5327.50-21237-8.84%
2019/08/2200.002526.5926.40-25198-12.57%
2019/08/2100.002526.5626.60-25191-13.05%
2019/08/201025.7500.0026.65101805.55%
2019/08/191025.75325.5525.6071654.24%
2019/08/16825.9000.0025.7081525.23%
2019/08/15125.502024.5325.70-19140-13.55%
2019/08/1400.003824.7424.70-38117-32.26%
2019/08/1300.001923.8923.90-19106-17.91%
2019/08/0500.001823.4323.20-18101-17.78%
2019/07/3000.00524.4023.95-5110-4.52%
2019/07/291024.3000.0024.40101079.28%
2019/07/241023.5500.0023.50109710.22%
2019/07/17123.3500.0023.301891.12%
2019/07/15323.3000.0023.203893.37%
2019/07/121023.4000.0023.40108911.19%
2019/07/09523.4000.0023.305885.68%
2019/07/081122.95123.4023.40108511.74%
2019/07/04822.7000.0022.8088010.00%
2019/07/011022.5000.0022.55108012.36%
2019/06/28222.6000.0022.602802.47%
2019/06/20822.4900.0022.508829.74%
2019/06/1900.00122.8522.95-179-1.26%
2019/06/1700.00122.6522.65-176-1.31%
2019/06/13122.5500.0022.701761.30%
2019/06/1000.00122.8522.60-174-1.33%
2019/06/04122.5000.0022.501731.35%
2019/05/2000.00122.8522.70-173-1.37%
2019/05/15122.8500.0022.701771.30%
2019/05/1300.00222.6322.60-274-2.68%
2019/05/09223.20323.1022.70-167-1.49%
2019/04/2900.00521.8021.85-552-9.46%
2019/04/1200.00122.0522.00-147-2.11%
2019/04/081022.0600.0022.00104522.18%
2019/04/03122.0000.0021.951452.19%
2019/04/02322.0500.0022.103446.72%
2019/04/01122.0500.0022.151442.25%
2019/03/292022.0400.0022.20204345.71%
2019/03/28122.1000.0022.301412.40%
2019/03/2500.00822.1922.20-841-19.39%
2019/03/0800.00122.6022.35-141-2.44%
2019/02/26122.6000.0022.501432.30%
2019/02/1800.00122.6523.00-141-2.40%
2019/02/151022.2800.0022.25104024.90%
2019/02/14822.2600.0022.2583920.09%
2019/02/13321.9500.0021.953368.19%
2019/01/11221.4000.0021.502355.57%
2019/01/07821.2800.0021.3083721.45%
2019/01/04721.2400.0021.1073818.22%
2018/12/0500.00221.9022.10-243-4.64%
2018/12/0400.00122.2522.35-143-2.29%
2018/12/0300.00122.1021.95-143-2.32%
2018/11/08122.30122.1022.100390.00%
2018/11/07222.3000.0022.352385.14%
2018/10/29222.5000.0022.002414.83%
2018/10/1900.00123.5023.00-142-2.36%
2018/10/1700.00323.6223.55-342-7.02%
2018/10/1200.001121.4621.70-1141-26.47%
2018/10/11522.1100.0021.7554112.17%
2018/10/0400.00224.5024.45-236-5.45%
2018/08/14224.8000.0024.802563.53%
2018/08/03225.1000.0025.052643.10%
2018/08/0100.00525.3525.35-565-7.68%
2018/07/1100.00124.7024.60-171-1.41%
2018/07/0200.00125.6025.45-176-1.30%
2018/06/15125.4000.0025.501791.26%
2018/06/1400.00125.7025.50-178-1.27%
2018/06/12125.4000.0025.401811.23%
2018/06/08225.7500.0025.802812.46%
2018/06/0700.00125.7025.70-180-1.24%
2018/05/31625.2700.0025.206827.25%
2018/05/28525.6700.0025.605786.35%
2018/05/23325.6500.0025.653803.73%
2018/05/21125.8000.0025.751821.22%
2018/05/1800.00326.1526.10-382-3.63%
2018/05/14226.3500.0026.352912.19%
2018/04/2000.00127.4027.20-1138-0.72%
2018/04/18327.3700.0027.2531402.14%
2018/04/0300.00228.1028.30-2145-1.37%
2018/03/30327.5000.0027.3531402.13%
2018/03/19128.1500.0028.0511450.69%
2018/02/2200.00127.7027.80-1172-0.58%
2018/02/21127.3000.0027.6011740.57%
2018/02/02329.7000.0029.9032211.36%
2018/02/01130.80331.5330.10-2238-0.84%
2018/01/2900.00130.0030.25-1241-0.41%
2018/01/1600.00129.4029.30-1411-0.24%
2018/01/15129.0000.0029.1514100.24%
2018/01/0800.00129.5029.40-1413-0.24%
2018/01/05229.1000.0029.2524150.48%
2018/01/04129.3000.0029.3014180.24%
2018/01/03129.6500.0029.5514210.24%
2018/01/0200.00429.6329.65-4426-0.94%
宅配通 相關文章