宅配通 (2642)-富邦-陽明券商分點個股進出

台股 » 個股 » 宅配通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宅配通

(2642)

可現股當沖

股價
34.30
漲跌
▲0.40
漲幅
+1.18%
成交量
193張
產業
上市航運類股
355人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宅配通 (2642)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	0	34.10	0	0.00	33.90	0	850	0.00%
2025/01/20	1	33.70	0	0.00	33.85	1	856	0.12%
2025/01/16	0	34.40	0	0.00	34.20	0	854	0.00%
2025/01/15	0	34.20	0	34.10	34.20	0	853	0.00%
2025/01/14	1	34.45	0	0.00	34.05	1	853	0.12%
2025/01/07	0	0.00	0	36.15	35.85	0	845	0.00%
2025/01/06	0	36.20	0	0.00	36.25	0	843	0.00%
2025/01/03	1	36.90	0	0.00	36.20	1	842	0.12%
2025/01/02	0	0.00	2	37.03	37.40	-2	838	-0.24%
2024/12/31	2	36.28	0	0.00	36.40	2	833	0.24%
2024/12/30	0	0.00	1	36.30	36.00	-1	831	-0.12%
2024/12/27	1	36.20	1	37.85	36.35	0	829	0.00%
2024/12/26	1	35.10	1	35.15	35.30	0	818	0.00%
2024/12/25	0	34.95	0	0.00	34.85	0	816	0.00%
2024/12/24	1	35.10	0	0.00	35.20	1	815	0.12%
2024/12/19	0.2	35.15	0	0.00	35.20	0.2	813	0.02%
2024/12/18	0.1	35.80	1	35.30	35.25	-0.9	812	-0.11%
2024/12/12	1	37.05	1	37.35	36.85	0	805	0.00%
2024/12/11	1	37.50	0	0.00	36.75	1	804	0.12%
2024/12/10	0	36.80	1	37.35	37.35	-1	800	-0.12%
2024/12/09	0	0.00	1	36.75	36.50	-1	796	-0.13%
2024/12/06	1	36.50	0	0.00	36.40	1	795	0.13%
2024/12/05	1	36.75	1	36.85	36.90	0	794	0.00%
2024/12/02	0	0.00	1	35.85	35.65	-1	791	-0.13%
2024/11/28	1	35.90	2	35.73	35.60	-1	790	-0.13%
2024/11/27	3	36.22	2	36.00	36.00	1	788	0.13%
2024/11/25	2	37.25	1	38.15	37.20	1	779	0.13%
2024/11/22	1	38.45	1	39.00	38.10	0	771	0.00%
2024/11/20	0	0.00	1	38.50	38.25	-1	768	-0.13%
2024/11/19	1	38.35	1	38.55	38.75	0	763	0.00%
2024/11/18	12	39.18	17.1	39.62	39.15	-5	752	-0.67%
2024/11/15	4	37.79	2	38.40	37.45	2	705	0.28%
2024/11/14	1	37.60	0	0.00	37.50	1	694	0.14%
2024/11/13	1	38.55	2	38.62	38.40	-1	690	-0.15%
2024/11/12	2	38.05	0	0.00	38.10	2	686	0.29%
2024/11/11	5	39.65	3	39.78	39.10	2	678	0.30%
2024/11/08	1	41.63	1	42.55	41.60	0	660	0.00%
2024/11/07	1	43.40	11	43.63	43.40	-10	644	-1.55%
2024/11/06	5	43.62	4	43.51	42.50	1	618	0.16%
2024/11/05	6	42.99	2	43.30	42.50	4	575	0.70%
2024/11/04	20	45.63	23.1	46.17	43.40	-3.1	539	-0.57%
2024/11/01	34	44.45	50	44.58	44.55	-16	416	-3.84%
2024/10/30	20	44.01	12	43.77	42.00	8	285	2.80%
2024/10/29	7.1	45.41	29.2	45.13	45.45	-22.1	172	-12.80%
2024/10/28	0	0.00	5	41.35	41.35	-5	68	-7.27%
2024/10/25	1	37.60	2	37.60	37.60	-1	47	-2.09%
2024/10/22	0	0.00	0	34.10	34.30	0	41	-0.01%
2024/10/21	0	34.20	0	0.00	34.05	0	45	0.03%
2024/10/18	0	34.20	0	0.00	34.00	0	46	0.03%
2024/10/15	1	34.35	0	0.00	34.25	1	46	2.15%
2024/10/11	0	34.70	0	34.75	34.35	0	47	0.06%
2024/10/09	1	34.50	0	0.00	34.45	1	48	2.09%
2024/10/08	0	34.90	0	34.90	34.65	0	49	0.01%
2024/09/30	0	0.00	0	34.70	34.95	0	54	-0.01%
2024/09/27	0	34.45	0	0.00	34.50	0	55	0.01%
2024/09/25	0	34.50	0	34.40	34.35	0	56	0.08%
2024/09/24	1.6	33.84	1	33.70	33.70	0.6	55	1.00%
2024/09/23	0	33.89	0	0.00	33.85	0	56	0.04%
2024/09/20	0	33.90	0	33.95	33.90	0	56	0.01%
2024/09/19	1	33.65	0	0.00	33.70	1	57	1.75%
2024/09/18	0	33.95	0	0.00	33.70	0	57	0.04%
2024/09/16	0	0.00	1	33.80	33.75	-1	58	-1.73%
2024/09/12	0	33.55	0	0.00	33.45	0	61	0.07%
2024/09/10	2	33.25	0	0.00	33.25	2	62	3.20%
2024/09/09	0	33.25	0	0.00	33.30	0	63	0.01%
2024/09/05	1	34.60	0	34.00	33.40	1	65	1.52%
2024/09/04	0.3	33.68	0	0.00	33.40	0.3	66	0.46%
2024/09/03	0	0.00	6	34.35	34.60	-6	66	-9.04%
2024/09/02	0	34.80	0.3	34.70	34.60	-0.2	67	-0.36%
2024/08/30	1	34.75	0	0.00	34.80	1	67	1.48%
2024/08/28	2	34.83	0	0.00	34.70	2	67	2.96%
2024/08/26	0	0.00	0	34.95	34.75	0	69	-0.01%
2024/08/23	1	34.45	0	0.00	35.00	1	70	1.44%
2024/08/22	1	34.55	0	0.00	34.70	1	71	1.41%
2024/08/20	2	34.80	1	34.75	34.85	1	73	1.36%
2024/08/19	2	35.00	2	35.00	34.90	0	73	0.00%
2024/08/16	2	34.93	0	0.00	34.95	2	74	2.69%
2024/08/15	0	0.00	0	35.00	34.95	0	74	-0.01%
2024/08/14	1	34.90	0	0.00	34.90	1	75	1.36%
2024/08/13	0	35.10	0	0.00	35.00	0	76	0.01%
2024/08/12	1	35.00	0	0.00	34.95	1	76	1.31%
2024/08/09	1	35.10	0	0.00	34.95	1	78	1.27%
2024/08/08	1	34.55	0	0.00	34.85	1	81	1.22%
2024/08/06	0	0.00	1	33.50	34.00	-1	84	-1.18%
2024/08/05	0	35.89	1	34.65	33.40	-1	83	-1.19%
2024/08/02	0	37.11	1	36.95	37.00	-1	78	-1.25%
2024/07/31	0.3	37.10	0	37.10	37.20	0.3	77	0.33%
2024/07/30	3	36.85	0	0.00	37.00	3	78	3.84%
2024/07/29	1	37.00	0	0.00	36.90	1	77	1.28%
2024/07/26	1	37.00	0	0.00	37.10	1	77	1.29%
2024/07/22	0	0.00	0	37.10	36.70	0	78	-0.01%
2024/07/19	1	37.05	0	0.00	37.05	1	75	1.33%
2024/07/18	0	0.00	0	37.45	37.15	0	74	-0.01%
2024/07/17	0	37.45	0	0.00	37.25	0	75	0.01%
2024/07/15	0	0.00	0.1	37.65	37.35	-0.1	76	-0.13%
2024/07/12	0.1	37.50	0	0.00	37.35	0.1	77	0.13%
2024/07/11	16	37.14	0	0.00	37.15	16	76	20.80%
2024/07/10	2	37.28	0	0.00	37.20	2	77	2.58%
2024/07/08	1.2	37.23	0	0.00	37.85	1.2	76	1.57%
2024/07/05	0	37.42	0	0.00	37.25	0	74	0.01%
2024/07/04	1.1	37.16	2	37.05	37.05	-0.9	74	-1.24%
2024/07/03	0	37.40	0	0.00	37.15	0	73	0.01%
2024/07/02	0	37.40	0	0.00	37.25	0	72	0.01%
2024/07/01	1.1	37.31	2	37.30	37.35	-0.9	72	-1.23%
2024/06/28	2.1	37.41	0	0.00	37.30	2.1	73	2.80%
2024/06/27	0	37.50	0	0.00	37.20	0	73	0.05%
2024/06/26	2	37.38	0	0.00	37.40	2	74	2.70%
2024/06/25	0.3	37.40	0	0.00	37.40	0.3	74	0.33%
2024/06/24	1	37.40	0	0.00	37.40	1	75	1.32%
2024/06/21	2	37.48	0	0.00	37.45	2	76	2.61%
2024/06/13	1	37.55	0	0.00	37.50	1	76	1.30%
2024/06/12	2	37.88	0	0.00	37.85	2	77	2.59%
2024/06/11	3	38.13	0	0.00	38.10	3	75	3.95%
2024/06/07	0	0.00	2	38.15	38.15	-2	76	-2.60%
2024/06/05	0.5	38.65	0	0.00	38.40	0.5	76	0.68%
2024/06/04	0.3	38.80	0	0.00	38.45	0.3	77	0.39%
2024/06/03	0	0.00	1	38.65	38.65	-1	80	-1.24%
2024/05/28	1	38.60	0	0.00	38.70	1	82	1.21%
2024/05/27	5	38.78	0	0.00	38.45	5	83	6.02%
2024/05/23	2	38.23	0	0.00	38.20	2	82	2.41%
2024/05/22	2	38.50	0	0.00	38.40	2	84	2.38%
2024/05/21	3	38.40	0	0.00	38.35	3	86	3.49%
2024/05/20	1.1	38.56	0	0.00	38.65	1.1	86	1.28%
2024/05/17	2	38.93	0	0.00	38.65	2	87	2.30%
2024/05/14	2	38.80	0	0.00	38.70	2	87	2.35%
2024/05/13	0	0.00	0	38.90	38.95	0	84	0.00%
2024/05/09	1	37.70	0	0.00	37.75	1	81	1.23%
2024/04/23	1.1	37.16	0	0.00	37.10	1.1	82	1.29%
2024/04/19	0.1	37.40	0	0.00	37.25	0.1	81	0.13%
2024/04/18	0	0.00	5	37.50	37.45	-5	80	-6.21%
2024/04/16	1	37.50	0	0.00	37.40	1	80	1.25%
2024/04/03	0	37.85	0	0.00	37.80	0	82	0.01%
2024/04/02	0	37.90	0	0.00	37.75	0	82	0.01%
2024/04/01	0	0.00	11	37.73	37.95	-11	81	-13.45%
2024/03/28	0	0.00	1	37.80	37.70	-1	82	-1.22%
2024/03/27	1	37.55	0	0.00	37.70	1	81	1.23%
2024/03/26	2	37.65	0	0.00	37.60	2	83	2.42%
2024/03/25	0	37.95	0	0.00	37.70	0	82	0.01%
2024/03/22	0	38.07	0	0.00	37.85	0	81	0.02%
2024/03/21	0	38.20	0	0.00	38.05	0	81	0.01%
2024/03/14	0	0.00	5	38.10	38.10	-5	80	-6.19%
2024/03/13	0	38.30	3	38.15	38.05	-3	80	-3.70%
2024/03/11	0	0.00	0	38.55	38.20	0	80	0.00%
2024/03/08	0	38.80	0	0.00	38.25	0	84	0.00%
2024/03/07	1	38.31	1	38.62	38.35	0.1	89	0.11%
2024/03/06	1	38.20	0	0.00	38.20	1	88	1.14%
2024/03/05	0	38.45	0	0.00	38.30	0	88	0.02%
2024/03/04	0	38.65	0	0.00	38.40	0	88	0.01%
2024/03/01	0	38.92	2	38.80	38.70	-2	86	-2.29%
2024/02/29	1	38.75	0	0.00	38.75	1	86	1.16%
2024/02/27	0.1	39.28	0	0.00	38.75	0.1	85	0.08%
2024/02/23	0.1	39.35	0	0.00	39.15	0.1	84	0.12%
2024/02/22	1	39.60	1	39.90	39.55	0.1	83	0.10%
2024/02/21	0	39.00	0	0.00	38.85	0	81	0.02%
2024/02/19	0	39.15	0	39.00	38.80	0	80	0.01%
2024/02/16	0	39.35	0	0.00	39.10	0	78	0.00%
2024/02/15	0	0.00	1	38.95	38.95	-1	78	-1.27%
2024/02/05	0	39.57	0	0.00	39.30	0	79	0.02%
2024/02/02	0	40.00	0	0.00	39.50	0	81	0.04%
2024/02/01	0	39.75	0	0.00	39.65	0	85	0.04%
2024/01/31	0	39.80	0	0.00	39.50	0	85	0.01%
2024/01/30	0	39.70	0	0.00	39.60	0	86	0.01%