王品 (2727)-富邦-陽明券商分點個股進出

台股 » 個股 » 王品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

王品

(2727)

可現股當沖

股價
225.5
漲跌
▼8.5
漲幅
-3.63%
成交量
2,043張
產業
上市觀光類股
434人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

王品 (2727)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	2.9	228.19	2	229.75	225.50	0.9	935	0.10%
2024/04/18	0	0.00	1	235.00	234.00	-1	921	-0.11%
2024/04/17	3.4	232.58	0.1	233.50	232.00	3.3	927	0.36%
2024/04/16	6.9	233.75	1	232.50	233.50	5.9	943	0.63%
2024/04/15	0.4	238.10	3	237.50	238.00	-2.6	942	-0.27%
2024/04/12	1	239.50	1	240.00	239.50	0	963	0.00%
2024/04/11	4.6	239.30	5.2	240.02	238.50	-0.6	984	-0.06%
2024/04/10	2	241.02	10	242.15	241.00	-8	989	-0.81%
2024/04/09	4.2	236.75	9	235.94	236.50	-4.8	1,001	-0.48%
2024/04/08	7.1	235.86	5.5	234.23	238.50	1.6	1,014	0.16%
2024/04/03	2.1	242.53	2	242.00	242.00	0.1	1,018	0.01%
2024/04/02	0	245.00	0	0.00	243.50	0	1,022	0.00%
2024/04/01	2.1	246.94	1	245.50	246.50	1.1	1,021	0.10%
2024/03/29	0	242.02	10	241.55	241.50	-10	1,014	-0.98%
2024/03/28	0.3	243.67	0.4	242.50	241.50	-0.1	1,021	-0.01%
2024/03/27	3	241.83	6	241.75	242.50	-3	1,022	-0.29%
2024/03/26	5.1	241.61	21	241.71	240.50	-15.9	1,028	-1.55%
2024/03/25	0	244.13	21	243.02	243.00	-21	1,033	-2.03%
2024/03/22	0.1	243.08	20	242.00	242.00	-19.9	1,035	-1.92%
2024/03/21	0.1	243.00	13	242.54	243.00	-12.9	1,036	-1.24%
2024/03/20	4	243.13	0	0.00	241.50	4	1,040	0.39%
2024/03/19	1	243.51	0	0.00	243.50	1	1,042	0.10%
2024/03/18	3	242.34	3.1	242.34	243.50	-0.1	1,041	-0.01%
2024/03/15	8.3	240.96	0	245.50	240.00	8.3	1,044	0.79%
2024/03/14	0.1	246.00	1.1	246.06	246.50	-1	1,031	-0.10%
2024/03/13	3.3	247.05	9.3	248.05	246.50	-6	1,029	-0.58%
2024/03/12	14.3	246.64	16.1	245.23	246.00	-1.8	1,014	-0.18%
2024/03/11	7.6	244.99	9	244.61	244.50	-1.4	1,002	-0.14%
2024/03/08	14.5	242.67	14	242.54	242.50	0.5	989	0.05%
2024/03/07	4.7	233.60	3	233.34	236.50	1.7	945	0.18%
2024/03/06	0	232.32	9	231.22	231.00	-9	939	-0.96%
2024/03/05	3.2	231.05	4.5	231.22	231.00	-1.3	939	-0.13%
2024/03/04	12	235.42	1	234.00	234.00	11	925	1.19%
2024/03/01	3.1	236.53	0	0.00	236.50	3.1	926	0.33%
2024/02/29	2	239.00	0.2	240.00	240.00	1.8	927	0.19%
2024/02/27	0	237.50	2	237.00	238.50	-2	935	-0.21%
2024/02/26	0.2	238.50	5.2	237.81	237.50	-5	941	-0.53%
2024/02/23	16	235.72	4	237.00	235.00	12	942	1.27%
2024/02/22	5	236.20	23	235.11	236.00	-18	943	-1.90%
2024/02/21	5.3	239.83	0	0.00	238.50	5.3	933	0.57%
2024/02/20	1	240.00	12	240.21	240.50	-11	959	-1.14%
2024/02/19	8.5	239.86	10	241.60	240.00	-1.5	974	-0.16%
2024/02/16	3.2	242.01	10	241.95	242.50	-6.8	966	-0.70%
2024/02/15	15.1	247.47	3	247.17	247.50	12.1	947	1.27%
2024/02/05	5	248.00	2.3	250.34	253.00	2.7	938	0.29%
2024/02/02	7	248.07	3.1	248.32	248.50	3.9	928	0.42%
2024/02/01	12.1	246.33	5	245.80	247.50	7.1	936	0.75%
2024/01/31	10.1	245.00	3	247.50	243.00	7.1	936	0.76%
2024/01/30	0.1	248.00	1	250.00	247.00	-0.9	932	-0.10%
2024/01/29	11	251.73	3.1	253.94	251.50	7.9	935	0.84%
2024/01/26	5.1	251.89	5.1	252.21	251.00	-0.1	957	-0.01%
2024/01/25	5	249.09	2.1	251.39	245.50	2.9	969	0.30%
2024/01/24	8.3	247.90	10.1	248.50	248.00	-1.8	984	-0.18%
2024/01/23	1	241.54	0	0.00	242.00	1	978	0.10%
2024/01/22	4	241.13	4	243.88	241.50	0	977	0.00%
2024/01/19	4.2	240.04	3	241.33	241.00	1.2	967	0.12%
2024/01/18	12.2	240.55	6	241.17	240.50	6.2	956	0.65%
2024/01/17	14	246.54	4	246.25	245.50	10	932	1.07%
2024/01/16	39.1	251.35	8.1	251.95	251.00	31	923	3.36%
2024/01/15	1	255.00	33	256.97	254.50	-32	921	-3.47%
2024/01/12	13	254.92	0	0.00	252.50	13	916	1.42%
2024/01/11	7	255.14	0	0.00	254.50	7	910	0.77%
2024/01/10	32	256.63	1	254.50	252.00	31	910	3.40%
2024/01/09	5	257.70	3.1	260.87	260.50	1.9	896	0.21%
2024/01/08	14.1	260.18	4.5	260.34	261.00	9.6	887	1.08%
2024/01/05	7.1	257.86	22.2	257.10	257.00	-15.2	866	-1.75%
2024/01/04	9	252.83	0.2	252.00	251.00	8.8	847	1.04%
2024/01/03	8	257.87	2.4	258.21	255.50	5.6	847	0.66%
2024/01/02	20.9	256.06	14.1	251.34	255.00	6.8	818	0.83%
2023/12/29	9.4	250.67	6.2	251.54	249.50	3.2	796	0.40%
2023/12/28	2	245.25	0	0.00	244.50	2	762	0.26%
2023/12/27	6.2	246.76	3	246.50	247.50	3.2	762	0.42%
2023/12/26	1.2	246.42	3.2	245.50	245.50	-2	770	-0.26%
2023/12/25	0.1	244.50	1	245.00	245.50	-0.9	777	-0.12%
2023/12/22	0	241.00	0	0.00	241.50	0	778	0.00%
2023/12/21	3.2	241.99	0	0.00	241.00	3.2	778	0.41%
2023/12/20	7.2	244.86	0	0.00	245.00	7.2	773	0.93%
2023/12/19	0	242.00	7	242.57	241.00	-7	765	-0.91%
2023/12/18	1.1	242.09	0	0.00	242.00	1.1	774	0.14%
2023/12/15	1.1	244.00	1	244.50	244.00	0.1	777	0.01%
2023/12/14	1	240.00	0	241.00	243.50	1	778	0.13%
2023/12/13	2	239.00	5	238.10	238.50	-3	771	-0.39%
2023/12/12	8	238.75	1	238.06	238.00	7	778	0.90%
2023/12/11	5	240.50	10	241.15	240.50	-5	785	-0.64%
2023/12/08	13	241.50	0	0.00	240.50	13	792	1.64%
2023/12/07	0.2	242.67	0	0.00	241.00	0.2	808	0.02%
2023/12/06	0.6	243.92	1	242.50	243.00	-0.4	815	-0.05%
2023/12/05	1.1	241.73	0	0.00	241.50	1.1	814	0.14%
2023/12/04	0	243.88	1	244.50	244.00	-1	822	-0.12%
2023/12/01	2.1	243.24	0	0.00	243.50	2.1	830	0.25%
2023/11/30	0	244.86	2	243.50	244.00	-2	826	-0.24%
2023/11/29	0.2	240.97	10	240.00	240.00	-9.8	826	-1.19%
2023/11/28	12	238.08	0	0.00	240.50	12	835	1.44%
2023/11/27	3.2	238.69	12	239.04	237.00	-8.8	833	-1.05%
2023/11/24	12.2	238.48	0	0.00	238.00	12.2	828	1.47%
2023/11/23	3.2	243.08	0	0.00	243.00	3.2	821	0.39%
2023/11/22	2	247.99	1	245.50	245.50	1	824	0.12%
2023/11/21	0.2	249.16	4	247.50	247.00	-3.8	839	-0.46%
2023/11/20	2	249.25	0	0.00	248.50	2	840	0.24%
2023/11/17	4.6	257.03	3.2	258.56	254.50	1.4	831	0.17%
2023/11/16	0.1	252.84	2.1	253.48	253.50	-2	801	-0.25%
2023/11/15	2.2	245.97	0	0.00	245.50	2.2	781	0.28%
2023/11/14	0.1	247.05	0	247.00	245.00	0.1	778	0.01%
2023/11/13	0.6	247.46	0	0.00	245.00	0.6	790	0.08%
2023/11/10	1	251.00	0	0.00	249.50	1	794	0.13%
2023/11/09	1	253.51	1	253.00	253.50	0	819	0.00%
2023/11/07	0	259.50	2	262.00	259.00	-2	872	-0.23%
2023/11/06	0	257.75	2	263.75	258.00	-2	887	-0.22%
2023/11/03	5	262.10	1	260.00	260.00	4	877	0.46%
2023/11/02	2	259.50	4	259.62	261.00	-2	857	-0.23%
2023/11/01	0	0.00	0.1	250.50	251.50	-0.1	843	-0.01%
2023/10/31	0	0.00	1	240.03	239.00	-1	874	-0.12%
2023/10/30	1.1	234.55	0	0.00	235.50	1.1	872	0.13%
2023/10/27	0	0.00	0	237.00	237.00	0	881	0.00%
2023/10/26	0	237.00	0	0.00	235.50	0	889	0.00%
2023/10/25	0	240.00	0.1	240.00	240.50	-0.1	896	-0.01%
2023/10/24	0.1	234.92	0	236.50	236.00	0.1	912	0.01%
2023/10/23	0	236.50	1.4	237.54	238.00	-1.4	911	-0.16%
2023/10/20	1	227.00	0	0.00	228.50	1	929	0.11%
2023/10/19	0.3	231.34	0	0.00	231.00	0.3	932	0.03%
2023/10/18	0	239.50	1	239.50	238.00	-1	940	-0.11%
2023/10/17	0.1	241.60	2.5	241.64	239.50	-2.4	946	-0.26%
2023/10/16	0.1	245.54	0	0.00	244.00	0.1	944	0.01%
2023/10/13	0.4	251.37	0.1	251.50	248.00	0.3	949	0.04%
2023/10/12	0.2	252.82	0	0.00	252.00	0.2	957	0.02%
2023/10/11	2	251.01	0	0.00	250.00	2	972	0.21%
2023/10/05	0	0.00	0.1	264.54	261.00	-0.1	986	-0.01%
2023/10/04	2.1	262.96	0	0.00	260.50	2.1	1,006	0.21%
2023/10/03	0	0.00	0	269.00	268.00	0	1,006	0.00%
2023/10/02	1	270.00	6	266.50	271.50	-5	1,019	-0.49%
2023/09/28	0	259.50	0.1	259.95	262.00	-0.1	1,017	-0.01%
2023/09/27	1	254.01	0	258.50	253.00	1	1,023	0.10%
2023/09/26	1	250.50	0	0.00	250.50	1	1,048	0.10%
2023/09/25	0	249.17	0	0.00	251.50	0	1,061	0.00%
2023/09/22	1	242.01	0	0.00	246.00	1	1,072	0.09%
2023/09/21	1.2	243.71	1	246.00	243.00	0.2	1,079	0.02%
2023/09/20	0	252.00	2	251.00	250.50	-2	1,078	-0.18%
2023/09/19	2.1	255.00	2	255.50	253.00	0.1	1,093	0.01%
2023/09/18	1	260.00	1	260.00	258.50	0	1,105	0.00%
2023/09/15	4	262.75	1	264.00	261.00	3	1,122	0.27%
2023/09/14	0	264.50	1.2	265.49	267.00	-1.2	1,131	-0.10%
2023/09/13	1	258.03	0	0.00	261.00	1	1,130	0.09%
2023/09/12	4.3	262.32	0	0.00	257.00	4.3	1,156	0.37%
2023/09/11	0	0.00	1	265.93	267.50	-1	1,172	-0.09%
2023/09/08	0	255.00	0	0.00	263.00	0	1,200	0.00%
2023/09/07	3	259.33	0	0.00	257.00	3	1,224	0.24%
2023/09/06	0	0.00	1	280.00	282.00	-1	1,242	-0.08%
2023/09/05	0.1	283.00	0	0.00	282.00	0.1	1,265	0.01%
2023/09/04	2	282.00	0	0.00	284.50	2	1,296	0.15%
2023/09/01	2	282.25	0	282.84	283.50	2	1,335	0.15%
2023/08/31	0.1	276.21	0	0.00	278.00	0.1	1,352	0.01%
2023/08/30	1	273.01	0	0.00	273.00	1	1,379	0.07%
2023/08/29	0	0.00	1	273.50	275.00	-1	1,473	-0.07%
2023/08/28	1	277.00	1	273.00	276.50	0	1,591	0.00%
2023/08/25	8	283.38	6	285.67	281.00	2	1,668	0.12%
2023/08/24	4	279.51	1	279.50	280.00	3	1,674	0.18%
2023/08/23	0	283.17	1	284.50	283.50	-1	1,676	-0.06%
2023/08/22	1	281.00	0	0.00	280.50	1	1,688	0.06%
2023/08/21	2	284.00	0	0.00	284.00	2	1,723	0.12%
2023/08/18	2.3	287.59	0	0.00	284.50	2.3	1,765	0.13%
2023/08/17	0.1	286.33	2	291.00	289.00	-1.9	1,791	-0.11%
2023/08/16	2.1	285.13	0	0.00	284.50	2.1	1,797	0.12%
2023/08/15	0	0.00	3	291.00	293.00	-3	1,823	-0.16%
2023/08/14	6.2	286.07	9	283.72	279.00	-2.8	1,842	-0.15%
2023/08/11	0.4	299.31	0	0.00	299.50	0.4	1,825	0.02%
2023/08/10	2	305.00	0.1	305.00	301.00	1.9	1,829	0.10%
2023/08/09	0	0.00	0	302.83	300.00	0	1,825	0.00%
2023/08/08	0.1	303.00	0	0.00	302.50	0.1	1,857	0.01%
2023/08/07	15	297.30	4	297.13	298.00	11	1,893	0.58%
2023/08/04	3	315.17	2.1	308.60	304.50	0.9	1,981	0.04%
2023/08/02	0.2	300.00	0.1	298.38	294.00	0.1	1,957	0.01%
2023/08/01	0	0.00	0.3	302.39	302.00	-0.3	1,997	-0.01%
2023/07/31	1	295.01	0.3	295.92	295.00	0.7	2,041	0.03%
2023/07/28	2	303.00	0.1	301.00	298.50	1.9	2,074	0.09%
2023/07/27	0.1	296.25	0.1	302.00	303.00	0	2,099	0.00%
2023/07/26	2.2	296.23	2.1	294.54	293.00	0	2,107	0.00%
2023/07/25	5.4	283.02	6	285.33	291.00	-0.6	2,179	-0.03%
2023/07/24	0	0.00	1	289.00	289.00	-1	2,220	-0.05%
2023/07/21	6.1	297.66	2	293.00	293.00	4.1	2,315	0.18%
2023/07/19	1	290.56	0	0.00	290.50	1	2,558	0.04%
2023/07/18	0	0.00	1	293.50	292.50	-1	2,633	-0.04%
2023/07/17	2	293.75	2	298.50	297.50	0	2,786	0.00%
2023/07/14	4	297.75	1.4	298.70	298.50	2.6	2,888	0.09%
2023/07/13	1.2	293.91	2.1	293.02	293.00	-1	2,964	-0.03%
2023/07/12	0.3	293.35	1.3	293.37	292.50	-1	2,996	-0.03%
2023/07/11	8	297.07	2	298.00	297.00	6	3,040	0.20%
2023/07/10	0.1	300.73	3	299.00	298.00	-2.9	3,046	-0.10%
2023/07/07	1.2	301.33	1	303.50	298.00	0.2	3,066	0.01%
2023/07/06	0.1	307.20	1	305.00	304.00	-0.9	3,074	-0.03%
2023/07/05	1	312.00	0	0.00	306.00	1	3,082	0.03%
2023/07/04	2.1	306.60	1	306.00	308.00	1.1	3,101	0.04%
2023/07/03	3.1	316.21	4	316.75	316.00	-0.9	3,120	-0.03%
2023/06/30	2.2	318.73	5	321.00	318.50	-2.8	3,169	-0.09%
2023/06/29	0	324.00	1	319.01	326.00	-1	3,280	-0.03%
2023/06/28	0	320.24	0	0.00	322.00	0	3,426	0.00%
2023/06/27	4	321.87	3	322.33	322.00	1	3,522	0.03%
2023/06/26	3	323.00	1	323.50	324.00	2	3,577	0.06%
2023/06/21	1	335.39	0	0.00	330.00	1	3,639	0.03%
2023/06/20	1.2	334.13	2	335.01	332.50	-0.9	3,760	-0.02%
2023/06/19	4	339.75	3	338.67	338.00	1	3,874	0.03%
2023/06/16	3.1	343.36	4	344.51	338.00	-1	3,935	-0.02%
2023/06/15	9	341.50	5.2	343.44	344.50	3.8	3,964	0.10%
2023/06/14	6.1	346.65	3	348.00	346.00	3.1	3,990	0.08%
2023/06/13	3.7	341.61	2	347.74	339.00	1.7	3,980	0.04%
2023/06/12	5	347.10	4	348.50	346.50	1	4,014	0.02%
2023/06/09	1.1	357.12	1.1	361.35	360.00	0	4,122	0.00%
2023/06/08	0.1	367.58	0	366.50	367.50	0.1	4,136	0.00%
2023/06/07	2	366.25	1.1	369.36	371.00	0.9	4,172	0.02%
2023/06/06	0	0.00	1	356.10	358.50	-1	4,150	-0.02%
2023/06/05	2	365.43	3	363.17	360.50	-1	4,159	-0.02%
2023/06/02	6.1	351.02	20.3	355.02	357.50	-14.3	4,152	-0.34%
2023/06/01	18.1	344.23	11	340.09	340.50	7.1	4,097	0.17%
2023/05/31	8	323.51	14	330.39	333.00	-6	4,036	-0.15%
2023/05/30	1	312.00	0	0.00	311.00	1	4,064	0.02%
2023/05/29	1	318.50	0	320.50	320.00	1	4,115	0.02%
2023/05/26	2	324.75	1	326.98	323.50	1	4,169	0.02%
2023/05/25	3	324.49	5.1	322.86	328.00	-2.1	4,281	-0.05%
2023/05/24	2	324.25	4.1	325.56	325.00	-2.1	4,423	-0.05%
2023/05/23	7	319.64	3	319.83	320.50	4	4,505	0.09%
2023/05/22	3	314.66	1	316.00	318.00	2	4,558	0.04%
2023/05/19	4	314.13	6	314.50	313.00	-2	4,676	-0.04%
2023/05/18	3.1	312.98	3	313.83	313.50	0.1	4,709	0.00%
2023/05/17	0	0.00	1	321.00	321.00	-1	4,833	-0.02%
2023/05/16	5.1	319.57	2	319.75	314.50	3.1	4,931	0.06%
2023/05/15	1	323.50	1	322.50	319.00	0	4,952	0.00%
2023/05/12	3	322.17	3	322.50	326.50	0	4,997	0.00%
2023/05/11	7.1	320.67	5	318.70	317.00	2.1	5,090	0.04%
2023/05/10	13.1	331.98	10	325.35	325.00	3.1	5,087	0.06%
2023/05/09	0	0.00	4	330.62	324.00	-4	5,011	-0.08%
2023/05/08	4	334.00	3.1	338.35	331.50	0.9	5,026	0.02%
2023/05/05	4	329.25	3	329.00	327.50	1	5,015	0.02%
2023/05/04	1	323.01	0	0.00	326.00	1	5,051	0.02%
2023/05/03	0	0.00	0.1	318.05	321.50	-0.1	5,108	0.00%
2023/05/02	0	0.00	1	316.47	317.00	-1	5,106	-0.02%
2023/04/28	7	314.43	8	316.00	317.00	-1	5,108	-0.02%
2023/04/27	8	300.62	10	301.80	309.00	-2	5,034	-0.04%
2023/04/26	12.3	306.45	19	300.63	300.00	-6.7	4,977	-0.13%
2023/04/25	11	327.45	11	311.55	315.50	0	4,885	0.00%
2023/04/24	19	318.37	9	316.00	318.50	10	4,743	0.21%
2023/04/21	6	305.75	7.1	305.41	306.50	-1	4,635	-0.02%
2023/04/20	9	318.28	5.1	330.07	313.00	3.9	4,571	0.09%
2023/04/19	1	343.50	6.5	341.16	347.50	-5.5	4,417	-0.12%
2023/04/18	3	318.50	3.2	317.33	316.00	-0.2	4,306	-0.01%
2023/04/17	3	303.50	2	303.00	304.50	1	4,219	0.02%
2023/04/14	2	299.75	4	298.63	295.50	-2	4,188	-0.05%
2023/04/13	5.1	294.41	3	290.67	290.50	2.1	4,149	0.05%
2023/04/12	1.2	287.59	0.2	290.89	289.00	1	4,144	0.02%
2023/04/11	0.3	291.42	0	291.50	290.50	0.2	4,144	0.01%
2023/04/10	3	297.83	0	0.00	298.00	3	4,162	0.07%
2023/04/07	6	299.09	1	300.00	297.00	5	4,153	0.12%
2023/04/06	2.1	302.05	0.3	303.00	299.50	1.8	4,114	0.04%
2023/03/31	1	312.47	1.7	308.29	311.50	-0.7	4,063	-0.02%
2023/03/30	4	315.75	5.1	313.19	316.00	-1	4,000	-0.03%
2023/03/29	14	320.68	19	319.24	322.50	-5	3,877	-0.13%
2023/03/28	9	302.67	16	303.56	301.00	-7	3,732	-0.19%
2023/03/27	4	297.14	2.1	297.08	295.00	2	3,628	0.05%
2023/03/24	4.2	319.88	5	315.60	311.50	-0.8	3,560	-0.02%
2023/03/23	5	314.00	11	317.77	322.00	-6	3,483	-0.17%
2023/03/22	12	298.54	16	301.28	308.00	-4	3,347	-0.12%
2023/03/21	2	285.50	3	286.66	285.00	-1	3,223	-0.03%
2023/03/20	2	279.00	3	281.66	279.00	-1	3,162	-0.03%
2023/03/17	1	269.50	1.1	264.67	275.00	-0.1	3,110	0.00%
2023/03/16	7.1	264.75	5.1	261.96	261.00	2	3,072	0.06%
2023/03/15	0	0.00	1	267.98	266.50	-1	3,048	-0.03%
2023/03/14	18	274.61	5.2	267.38	260.50	12.9	2,998	0.43%
2023/03/13	2.1	256.11	3	254.34	257.00	-0.9	2,870	-0.03%
2023/03/10	4.1	270.37	2	269.93	261.00	2.1	2,830	0.07%
2023/03/09	0	271.12	2.1	275.43	270.50	-2.1	2,803	-0.07%
2023/03/08	0	277.04	0	272.50	276.00	0	2,826	0.00%
2023/03/07	5	280.49	5	278.00	279.00	0	2,802	0.00%
2023/03/06	0	280.00	0.2	280.36	278.50	-0.2	2,783	-0.01%
2023/03/03	1	291.98	1	293.39	283.00	0	2,747	0.00%
2023/03/02	9.2	292.44	9	290.22	285.50	0.2	2,688	0.01%
2023/03/01	3.1	279.21	2	278.99	281.00	1	2,573	0.04%
2023/02/24	2.2	277.16	1.1	278.27	278.50	1.1	2,499	0.04%
2023/02/23	9	275.55	13.1	275.31	276.00	-4.1	2,438	-0.17%
2023/02/22	20	269.35	20.1	270.67	272.00	-0.1	2,318	0.00%
2023/02/21	4.1	247.13	4.4	252.78	254.00	-0.3	2,152	-0.01%
2023/02/20	1.2	250.83	14.2	247.73	251.50	-13	2,040	-0.64%
2023/02/17	26.1	240.50	23.2	246.41	251.50	2.9	1,967	0.15%
2023/02/16	5.2	231.12	7.5	232.03	234.00	-2.4	1,852	-0.13%
2023/02/15	29	226.09	30	229.55	230.50	-1	1,795	-0.06%
2023/02/14	3	212.00	10.5	212.16	216.50	-7.5	1,637	-0.46%
2023/02/13	1	205.50	3.2	206.03	206.50	-2.2	1,531	-0.14%
2023/02/10	2	200.52	6.5	206.49	199.00	-4.5	1,508	-0.30%
2023/02/09	21.7	203.96	3	200.50	202.00	18.7	1,480	1.26%
2023/02/08	3.2	199.21	4.1	198.63	201.00	-0.8	1,373	-0.06%
2023/02/07	1	194.00	0.1	196.00	198.50	0.9	1,324	0.07%
2023/02/06	2	195.00	8.4	194.17	195.00	-6.4	1,290	-0.50%
2023/02/03	5.1	187.90	1	187.00	189.00	4.1	1,241	0.33%
2023/02/02	6	191.50	7.2	190.50	193.00	-1.2	1,203	-0.10%
2023/02/01	0	195.00	6.1	195.04	197.00	-6.1	1,107	-0.55%
2023/01/31	0	0.00	9.1	179.28	179.50	-9.1	1,014	-0.90%
2023/01/30	0	0.00	3.5	172.03	174.50	-3.5	985	-0.36%
2023/01/17	0	0.00	0	169.50	169.50	0	963	0.00%
2023/01/16	4	168.75	1	172.50	169.00	3	958	0.31%
2023/01/13	6	170.41	8.1	170.37	171.00	-2.1	951	-0.22%
2023/01/12	0	0.00	1	171.00	169.00	-1	952	-0.11%
2023/01/11	0	0.00	1	169.00	167.50	-1	937	-0.11%
2023/01/10	3	169.33	2	169.75	169.00	1	929	0.11%
2023/01/09	1	165.00	1	167.50	167.50	0	916	0.00%
2023/01/05	2	167.25	1	167.00	166.00	1	922	0.11%
2023/01/04	1	164.00	6	167.58	168.50	-5	919	-0.54%
2023/01/03	8	162.81	3.1	163.98	164.50	4.9	918	0.54%
2022/12/30	0	0.00	10.2	167.85	168.00	-10.2	940	-1.08%
2022/12/29	9.2	163.32	2	163.75	163.00	7.2	923	0.78%
2022/12/28	2	168.25	20.1	167.88	169.00	-18.1	907	-1.99%
2022/12/27	2	163.00	3	165.50	162.00	-1	870	-0.11%
2022/12/26	0	0.00	1	160.49	160.00	-1	875	-0.12%
2022/12/23	1	158.00	0	0.00	158.00	1	892	0.11%
2022/12/22	2	161.25	1	162.00	160.50	1	909	0.11%
2022/12/21	1.1	160.88	0	0.00	158.50	1.1	920	0.12%
2022/12/20	13	159.19	0	0.00	158.00	13	945	1.37%
2022/12/19	0	0.00	2.1	165.64	166.50	-2.1	950	-0.22%
2022/12/16	1	161.50	1	162.50	162.50	0	974	0.00%
2022/12/14	1	163.00	2	164.25	163.00	-1	1,088	-0.09%
2022/12/13	3	163.17	1	166.50	163.00	2	1,120	0.18%
2022/12/12	4	167.38	4	166.00	162.50	0	1,109	0.00%
2022/12/09	1	166.50	1.1	167.41	168.00	-0.1	1,095	-0.01%
2022/12/08	0	0.00	17	167.85	166.50	-17	1,077	-1.58%
2022/12/07	3	163.33	3	163.17	163.50	0	1,052	0.00%
2022/12/06	0	0.00	10.2	166.47	166.00	-10.2	1,042	-0.98%
2022/12/05	0	0.00	1	164.00	163.50	-1	1,022	-0.10%
2022/12/02	5	163.00	2	162.51	162.00	3	1,009	0.30%
2022/12/01	4	161.75	3	163.33	164.50	1	994	0.10%
2022/11/30	2	159.26	11	159.95	158.00	-9	948	-0.95%
2022/11/29	0	0.00	0.1	155.00	154.00	-0.1	898	-0.01%
2022/11/28	0	0.00	4	152.75	155.00	-4	883	-0.45%
2022/11/25	0	0.00	2	148.25	148.50	-2	871	-0.23%
2022/11/24	0	0.00	5	152.40	152.00	-5	862	-0.58%
2022/11/23	0	0.00	1.3	155.38	155.50	-1.3	857	-0.15%
2022/11/22	0	0.00	2	156.75	153.50	-2	852	-0.24%
2022/11/21	2	157.50	1	157.98	157.50	1	853	0.11%
2022/11/18	0	0.00	0	156.50	157.00	0	845	0.00%
2022/11/17	2	157.25	0	0.00	157.00	2	835	0.24%
2022/11/16	1	154.00	7.1	155.85	155.00	-6.1	820	-0.74%
2022/11/15	0	0.00	8	154.00	154.50	-8	805	-0.99%
2022/11/14	3	151.83	3	150.67	152.00	0	790	0.00%
2022/11/11	0	0.00	1.2	148.85	149.00	-1.2	765	-0.15%
2022/11/10	0	0.00	5.1	147.48	148.50	-5.1	747	-0.68%
2022/11/09	0	0.00	8.2	145.07	147.00	-8.2	731	-1.13%
2022/11/08	1	143.00	3.1	144.24	144.50	-2.1	712	-0.30%
2022/11/07	1	141.50	5	141.70	143.00	-4	682	-0.59%
2022/11/04	1	132.50	3.1	132.81	132.00	-2.1	642	-0.33%
2022/11/02	1	125.00	0	0.00	125.50	1	618	0.16%
2022/11/01	3	124.33	0	0.00	124.00	3	619	0.48%
2022/10/31	0	0.00	2	124.00	125.00	-2	621	-0.32%
2022/10/28	2	121.00	0	0.00	119.50	2	621	0.32%
2022/10/27	0	0.00	1	118.00	124.00	-1	623	-0.16%
2022/10/26	3	114.50	3	117.00	117.00	0	615	0.00%
2022/10/25	2	113.02	2	115.00	115.00	0	610	0.00%
2022/10/24	2	117.00	0	0.00	116.00	2	601	0.33%
2022/10/21	1	118.00	0	0.00	115.00	1	598	0.17%
2022/10/20	2	117.27	1	118.00	119.00	1	593	0.17%
2022/10/19	2	123.00	0	0.00	122.50	2	582	0.34%
2022/10/18	0	124.17	0	0.00	123.50	0	578	0.00%
2022/10/17	2	125.25	7	124.50	125.00	-5	576	-0.87%
2022/10/13	1	125.03	3	127.67	129.00	-2	574	-0.34%
2022/10/12	1	128.50	2	130.50	130.00	-1	568	-0.18%
2022/10/11	3	130.50	0	129.00	128.00	3	578	0.52%
2022/10/07	2	139.50	10	139.75	136.50	-8	561	-1.42%
2022/10/06	15	138.00	6	138.67	138.00	9	518	1.74%
2022/10/05	0	0.00	3	138.00	138.50	-3	509	-0.59%
2022/10/04	0	0.00	1	135.00	136.50	-1	498	-0.20%
2022/10/03	2	137.50	2	139.50	135.00	0	488	0.00%
2022/09/30	4	136.00	2	135.50	137.00	2	473	0.42%
2022/09/29	1	139.50	2	138.00	138.50	-1	466	-0.21%
2022/09/27	4	137.00	3.1	133.57	139.00	1	436	0.22%
2022/09/26	0	0.00	1	137.50	135.50	-1	408	-0.24%
2022/09/23	7	138.57	4.4	139.23	139.00	2.6	398	0.65%
2022/09/22	10	135.70	10.1	136.87	138.50	-0.1	369	-0.03%
2022/09/21	2	135.26	2	135.25	133.00	0	290	0.00%
2022/09/20	2	131.24	5.2	129.21	136.00	-3.2	243	-1.31%
2022/09/15	0	0.00	1	125.00	124.00	-1	217	-0.46%
2022/09/13	0	0.00	0.5	124.50	125.00	-0.5	220	-0.23%
2022/09/08	0	121.00	0	0.00	121.00	0	222	0.00%
2022/09/07	1	121.00	0	0.00	120.50	1	223	0.45%
2022/09/06	1	121.50	0	121.50	122.00	1	223	0.44%
2022/09/05	1	122.50	0	0.00	121.50	1	226	0.44%
2022/09/02	1	124.50	0	0.00	124.00	1	230	0.43%
2022/08/31	0	124.50	0	0.00	125.00	0	238	0.00%
2022/08/30	0	122.50	1	125.00	125.00	-1	253	-0.39%
2022/08/25	0.1	121.00	0	0.00	121.50	0.1	256	0.02%
2022/08/24	0	120.00	0	0.00	120.50	0	262	0.00%
2022/08/23	0	120.50	0	0.00	119.00	0	264	0.00%
2022/08/22	0	0.00	2	121.50	121.50	-2	270	-0.74%
2022/08/08	0	118.50	0	0.00	119.50	0	283	0.00%
2022/08/05	0	117.50	0	0.00	118.00	0	286	0.00%
2022/08/04	1.1	116.64	0	0.00	117.50	1.1	288	0.38%
2022/08/03	0.1	120.75	0	0.00	119.00	0.1	283	0.04%
2022/08/02	0	122.50	6	123.50	123.00	-6	282	-2.12%
2022/07/28	0	123.50	0	0.00	123.50	0	284	0.00%
2022/07/27	1.4	123.11	0	0.00	124.00	1.4	284	0.47%
2022/07/26	0	0.00	1	125.00	124.00	-1	283	-0.35%
2022/07/25	0	123.00	2	123.50	124.00	-2	282	-0.71%
2022/07/22	0	123.00	0	0.00	124.00	0	285	0.00%
2022/07/21	0	123.43	0	0.00	123.50	0	295	0.00%
2022/07/20	0	0.00	0	127.50	125.50	0	291	0.00%
2022/07/19	0	0.00	0.3	127.00	126.50	-0.3	289	-0.10%
2022/07/18	0	0.00	8	123.94	125.50	-8	287	-2.79%
2022/07/15	0	117.50	0	0.00	117.50	0	272	0.00%
2022/07/13	0	118.50	0	0.00	118.50	0	271	0.00%
2022/07/12	0.1	116.51	0	0.00	116.50	0.1	272	0.02%
2022/07/11	2	119.00	0	0.00	118.00	2	273	0.73%
2022/07/08	0	118.50	0.1	119.00	118.00	-0.1	275	-0.04%
2022/07/05	0	119.00	1	119.50	119.50	-1	266	-0.37%
2022/07/04	0	0.00	1	118.00	118.00	-1	265	-0.38%
2022/07/01	2	116.24	2	117.50	115.00	0	269	0.01%
2022/06/30	0	122.25	0	123.50	123.00	0	261	-0.01%
2022/06/29	0	122.17	0	0.00	123.50	0	260	0.00%
2022/06/28	0	121.58	0	0.00	121.50	0	261	0.00%
2022/06/27	0	123.00	0	0.00	123.50	0	260	0.01%
2022/06/24	0	122.40	3.1	123.49	123.50	-3	258	-1.18%
2022/06/23	0	0.00	0.1	119.00	119.50	-0.1	256	-0.03%
2022/06/21	0	118.50	0	0.00	119.50	0	255	0.00%
2022/06/20	3	119.17	2	119.50	117.00	1	256	0.39%
2022/06/17	0	119.50	0	0.00	122.00	0	254	0.00%
2022/06/16	1	120.50	0	0.00	121.00	1	254	0.39%
2022/06/15	0	0.00	0	122.50	121.00	0	256	0.00%
2022/06/14	2	121.00	3	119.50	122.00	-1	261	-0.38%
2022/06/13	2	124.25	1	122.00	121.00	1	261	0.38%
2022/06/10	2	123.00	0	0.00	123.50	2	260	0.77%
2022/06/09	2	126.75	2	127.75	124.00	0	262	0.00%
2022/06/08	2	126.50	3	125.68	126.00	-1	254	-0.40%
2022/06/07	0	0.00	0	121.00	120.50	0	245	-0.01%
2022/06/06	0	0.00	3	122.83	121.00	-3	266	-1.13%
2022/06/02	0	0.00	3	121.67	121.50	-3	265	-1.13%
2022/06/01	0.2	121.00	0	119.55	119.00	0.1	265	0.04%
2022/05/30	0	0.00	2	114.00	117.00	-2	264	-0.76%
2022/05/27	0	0.00	0	111.00	110.50	0	259	0.00%
2022/05/26	0	0.00	2	112.00	110.50	-2	260	-0.77%
2022/05/25	0	0.00	1	107.00	107.00	-1	257	-0.39%
2022/05/24	2	107.25	0	0.00	105.50	2	267	0.75%
2022/05/19	0	104.50	0	0.00	104.50	0	279	0.00%
2022/05/17	0	105.50	2.1	106.42	106.50	-2.1	308	-0.69%
2022/05/16	0	102.50	0	103.50	102.50	0	314	-0.01%
2022/05/13	0	100.75	2	102.00	103.00	-2	332	-0.60%
2022/05/12	4.1	101.40	1	100.00	100.00	3.1	329	0.95%
2022/05/11	2	106.25	0	0.00	104.50	2	326	0.61%
2022/05/10	0	104.50	1.1	104.98	106.00	-1	327	-0.31%
2022/05/09	2	107.50	10	108.00	107.00	-8	328	-2.44%
2022/05/06	1	110.50	0	0.00	111.00	1	331	0.30%
2022/05/04	1	111.50	4	111.87	111.00	-3	339	-0.89%
2022/05/03	1	110.50	0	0.00	110.50	1	339	0.29%
2022/04/28	1	108.51	0	0.00	108.50	1	347	0.29%
2022/04/27	2	112.01	1	111.50	110.00	1	352	0.29%
2022/04/26	1	117.00	0	0.00	117.00	1	342	0.29%
2022/04/25	2	117.25	1	117.00	117.00	1	344	0.29%
2022/04/22	1	122.00	1	122.00	120.50	0	345	0.00%
2022/04/21	0	118.98	0	119.00	117.50	0	340	0.01%
2022/04/20	0	118.50	0	0.00	118.50	0	342	0.00%
2022/04/19	0	118.00	0	0.00	118.50	0	346	0.00%
2022/04/18	0	117.50	0	0.00	117.50	0	352	0.00%
2022/04/15	1	118.00	0	0.00	118.50	1	359	0.28%
2022/04/14	0.1	119.51	0.1	119.50	118.50	0	369	0.00%
2022/04/13	0	119.50	0	0.00	120.00	0	374	0.00%
2022/04/12	0	117.00	0.1	118.00	118.00	-0.1	373	-0.01%
2022/04/11	2	119.00	0	0.00	117.50	2	376	0.53%
2022/04/08	1	119.00	0	0.00	120.00	1	377	0.26%
2022/04/07	1.1	118.11	0.1	120.00	118.50	1	376	0.25%
2022/04/06	0	121.63	0.1	121.50	121.50	-0.1	370	-0.03%
2022/04/01	0	122.00	0	0.00	122.00	0	370	0.00%
2022/03/31	0	122.50	0	0.00	122.00	0	369	0.00%
2022/03/30	0	123.00	0	0.00	123.00	0	368	0.00%
2022/03/29	0.1	123.00	0	123.50	123.00	0	368	0.01%
2022/03/28	0	119.50	0	0.00	120.50	0	369	0.00%
2022/03/25	1	122.51	0	0.00	122.00	1	365	0.28%
2022/03/24	1	123.50	0	0.00	124.00	1	366	0.27%
2022/03/23	0	125.50	1	126.00	125.50	-1	367	-0.27%
2022/03/22	0	123.80	2	123.50	123.50	-2	368	-0.54%
2022/03/18	0	0.00	1	123.50	124.00	-1	371	-0.27%
2022/03/17	0	122.25	0	124.50	124.00	0	370	0.00%
2022/03/16	1.1	119.05	0	0.00	120.00	1.1	367	0.29%
2022/03/15	0.1	119.52	1	119.00	119.00	-0.9	367	-0.26%
2022/03/14	0	122.00	0	0.00	121.00	0	368	0.00%
2022/03/11	2.1	121.53	0	122.50	121.00	2.1	366	0.57%
2022/03/10	1.1	122.52	0	0.00	122.50	1.1	367	0.29%
2022/03/09	3.1	118.75	11	119.05	119.00	-7.9	362	-2.17%
2022/03/08	1.1	125.14	0	0.00	125.00	1.1	352	0.31%
2022/03/07	2.2	129.11	5	127.10	127.00	-2.8	348	-0.79%
2022/03/04	4.3	131.95	0	0.00	131.00	4.3	347	1.23%
2022/03/03	0.1	135.84	0	0.00	134.50	0.1	355	0.02%
2022/03/02	1.4	135.29	0	0.00	135.00	1.4	361	0.39%
2022/03/01	0.1	136.50	0	0.00	137.50	0.1	368	0.03%
2022/02/25	1	135.50	1.1	136.95	136.00	-0.1	370	-0.01%
2022/02/24	2.1	137.72	0	137.79	135.50	2	371	0.54%
2022/02/23	0	0.00	0	137.00	137.50	0	364	0.00%
2022/02/22	1	136.00	1	134.00	136.00	0	367	0.00%
2022/02/21	1	138.50	0	0.00	137.00	1	365	0.27%
2022/02/18	0	0.00	1	140.00	138.50	-1	367	-0.27%
2022/02/17	2	139.00	1.1	139.00	139.00	1	357	0.27%
2022/02/16	1	136.00	1	136.50	136.50	0	351	0.00%
2022/02/15	2	138.98	6	136.00	137.00	-4	346	-1.14%
2022/02/14	2	131.51	0	0.00	131.50	2	336	0.60%
2022/02/11	1	132.00	0	0.00	133.50	1	339	0.29%
2022/02/10	2	134.49	1	135.00	134.50	1	343	0.30%
2022/02/09	0	0.00	0.1	134.41	135.00	-0.1	351	-0.03%
2022/02/08	0	0.00	2.2	134.19	134.50	-2.2	356	-0.60%
2022/02/07	0	132.50	1	131.99	133.00	-1	362	-0.27%
2022/01/26	0.1	126.00	0	0.00	125.50	0.1	357	0.01%
2022/01/25	1	125.00	0	0.00	125.00	1	367	0.27%
2022/01/24	0.2	124.89	0	0.00	124.50	0.2	370	0.05%
2022/01/21	0	0.00	0	130.50	126.50	0	377	0.00%
2022/01/20	0	129.50	0	0.00	129.50	0	389	0.00%
2022/01/19	0.1	126.51	0	0.00	126.00	0.1	387	0.01%
2022/01/18	0	126.00	0	0.00	126.00	0	391	0.00%
2022/01/17	0.3	123.63	0	0.00	124.00	0.3	393	0.07%
2022/01/14	2.1	125.09	0	0.00	125.50	2.1	394	0.54%
2022/01/13	1	126.50	1	126.50	127.00	0	403	0.00%
2022/01/12	1.1	128.44	0	0.00	127.50	1.1	406	0.26%
2022/01/11	1.1	127.66	0	0.00	129.00	1.1	407	0.28%
2022/01/10	1.2	125.11	5	125.00	125.00	-3.8	406	-0.94%
2022/01/07	2	127.50	0	0.00	127.00	2	406	0.49%
2022/01/06	1	131.50	0	0.00	130.50	1	412	0.24%
2022/01/04	1.2	132.59	1	132.00	132.00	0.2	441	0.05%
2022/01/03	0.2	134.48	0	0.00	133.50	0.2	469	0.05%
2021/12/30	0	0.00	0	135.00	135.00	0	482	-0.01%
2021/12/29	0	0.00	0	136.00	135.00	0	500	0.00%
2021/12/28	1	134.50	0.2	135.94	135.50	0.8	536	0.16%
2021/12/27	0	0.00	0.1	134.03	134.00	-0.1	602	-0.02%
2021/12/24	0	0.00	0	135.00	134.50	0	623	0.00%
2021/12/23	0	0.00	0	135.00	134.00	0	648	0.00%
2021/12/22	1	134.00	0.1	135.00	134.50	0.9	704	0.12%
2021/12/20	1	133.00	0	0.00	133.50	1	797	0.13%
2021/12/17	0.6	135.50	0	0.00	134.50	0.6	799	0.08%
2021/12/15	0	136.00	0	0.00	135.50	0	812	0.00%
2021/12/14	2.1	134.07	1	134.01	134.00	1.1	814	0.13%
2021/12/13	1.2	136.17	0	0.00	135.00	1.2	815	0.15%
2021/12/10	1	136.50	0	0.00	137.00	1	818	0.12%
2021/12/09	0	0.00	0	139.00	139.00	0	822	0.00%
2021/12/08	0	137.50	1	137.00	137.50	-1	828	-0.12%
2021/12/07	0	136.00	0.1	136.00	136.00	0	839	-0.01%
2021/12/06	1.2	134.63	0	0.00	134.50	1.2	851	0.14%
2021/12/03	0.1	136.00	1	135.50	135.50	-0.9	880	-0.10%
2021/12/02	12.4	134.62	1.1	134.11	135.00	11.3	895	1.27%
2021/12/01	0	0.00	0.1	138.76	137.50	-0.1	898	-0.01%
2021/11/30	1	138.01	0.1	139.00	139.00	1	900	0.11%
2021/11/29	0.5	137.34	0.3	137.03	136.00	0.2	903	0.02%
2021/11/26	4	140.63	0	142.50	140.50	4	902	0.44%
2021/11/25	2	144.00	0.1	143.86	143.50	1.9	901	0.21%
2021/11/24	0.2	142.50	0	0.00	142.50	0.2	901	0.02%
2021/11/23	0	0.00	1	140.50	140.50	-1	904	-0.11%
2021/11/22	2	140.27	0	0.00	140.50	2	915	0.22%
2021/11/19	2	141.00	0	0.00	141.50	2	935	0.21%
2021/11/18	0	142.00	0	0.00	142.00	0	961	0.00%
2021/11/17	0	142.48	1.1	142.02	141.50	-1	974	-0.11%
2021/11/16	0.1	143.00	1	144.49	143.00	-1	997	-0.10%
2021/11/15	4	143.50	33	143.53	144.00	-29	1,004	-2.89%
2021/11/12	1	146.50	1	146.50	145.50	0	1,012	0.00%
2021/11/11	0	0.00	0	146.50	146.00	0	1,031	0.00%
2021/11/10	3	145.50	0.1	145.50	145.50	2.9	1,054	0.28%
2021/11/09	0	146.00	1.1	144.57	145.50	-1	1,066	-0.10%
2021/11/08	0	145.00	2	145.00	144.50	-2	1,069	-0.19%
2021/11/04	0	0.00	3	145.67	145.00	-3	1,082	-0.28%
2021/11/03	0	0.00	6	143.92	143.50	-6	1,087	-0.55%
2021/11/02	0	0.00	1	147.00	143.00	-1	1,110	-0.09%
2021/11/01	4	143.63	0	144.00	144.00	4	1,127	0.35%
2021/10/29	4	143.25	0	0.00	144.00	4	1,147	0.35%
2021/10/28	5	146.00	10	145.50	145.50	-5	1,156	-0.43%
2021/10/27	1	140.00	2	141.00	141.00	-1	1,157	-0.09%
2021/10/26	3	140.33	6	140.50	140.00	-3	1,171	-0.26%
2021/10/25	5.1	140.52	0	0.00	141.50	5.1	1,180	0.43%
2021/10/21	0	140.50	7	140.00	142.00	-7	1,242	-0.56%
2021/10/20	0	0.00	0	141.00	140.50	0	1,258	0.00%
2021/10/19	0	141.50	1	142.00	142.00	-1	1,353	-0.07%
2021/10/18	3.1	141.52	0	0.00	141.00	3.1	1,382	0.23%
2021/10/15	0	0.00	1.1	142.50	143.00	-1.1	1,414	-0.08%
2021/10/14	6	141.33	1	141.50	141.00	5	1,441	0.35%
2021/10/13	7	144.37	1.1	144.05	144.00	5.9	1,483	0.40%
2021/10/12	1	150.00	1	150.50	150.00	0	1,515	0.00%
2021/10/08	3.5	153.36	6	153.75	152.50	-2.5	1,545	-0.16%
2021/10/07	1	153.50	3	155.33	156.00	-2	1,550	-0.13%
2021/10/06	40.2	156.37	0	151.67	151.00	40.2	1,569	2.56%
2021/10/05	1	156.00	5.1	155.90	155.50	-4.1	1,637	-0.25%
2021/10/04	5.3	154.75	7	157.28	153.00	-1.7	1,699	-0.10%
2021/10/01	2	151.50	2	150.02	151.00	0	1,800	0.00%
2021/09/30	2	156.00	4	153.75	153.00	-2	1,966	-0.10%
2021/09/29	17	152.88	4	154.00	151.50	13	1,977	0.66%
2021/09/28	4.2	157.02	69.5	155.54	156.00	-65.3	1,984	-3.29%
2021/09/27	3.2	147.01	8	146.44	147.50	-4.9	2,039	-0.24%
2021/09/24	10	143.00	0.1	142.00	142.00	10	2,125	0.47%
2021/09/23	20	140.50	0	141.00	141.50	20	2,141	0.93%
2021/09/22	0	139.50	0	139.50	139.00	0	2,151	0.00%
2021/09/16	6	140.00	0	0.00	141.00	6	2,192	0.27%
2021/09/15	0	140.00	0	0.00	140.00	0	2,212	0.00%
2021/09/14	1	144.00	0.1	141.56	141.00	0.9	2,243	0.04%
2021/09/13	0	0.00	5	144.00	143.50	-5	2,294	-0.22%
2021/09/10	1	141.50	2	139.50	139.50	-1	2,373	-0.04%
2021/09/09	0.2	135.64	1	134.02	138.00	-0.8	2,373	-0.04%
2021/09/08	2	130.76	0	0.00	132.00	2	2,379	0.09%
2021/09/07	0	135.91	0	0.00	135.00	0	2,394	0.00%
2021/09/06	2.1	140.24	0	0.00	139.50	2.1	2,428	0.09%
2021/09/03	0.1	146.00	5	146.00	146.50	-4.9	2,428	-0.20%
2021/09/02	1	147.44	0	147.00	144.00	1	2,441	0.04%
2021/09/01	0	147.01	0	0.00	145.50	0	2,455	0.00%
2021/08/31	0	0.00	1	145.00	145.50	-1	2,491	-0.04%
2021/08/30	0	145.75	0	0.00	147.00	0	2,547	0.00%
2021/08/27	0	145.00	0	0.00	144.50	0	2,673	0.00%
2021/08/26	1	145.50	0.1	145.00	144.50	0.9	2,692	0.03%
2021/08/25	3	140.90	2.2	143.86	145.50	0.8	2,714	0.03%
2021/08/24	4	138.00	0.1	138.08	142.50	3.9	2,746	0.14%
2021/08/23	0.2	133.30	0	0.00	133.50	0.2	2,780	0.01%
2021/08/20	11.1	131.92	8	131.38	130.50	3.1	2,807	0.11%
2021/08/19	0.1	135.53	0	0.00	132.50	0.1	2,805	0.00%
2021/08/18	0.4	133.71	0	0.00	139.00	0.4	2,818	0.01%
2021/08/17	1.1	136.23	1	136.50	134.50	0.1	2,825	0.00%
2021/08/16	15.2	138.37	3.1	138.66	137.00	12.1	2,824	0.43%
2021/08/13	0.4	146.50	2	145.75	145.00	-1.6	2,808	-0.06%
2021/08/12	1	149.50	2	149.00	149.00	-1	2,815	-0.03%
2021/08/11	1	152.50	2	150.51	152.50	-1	2,854	-0.03%
2021/08/10	3	150.50	2	149.75	149.50	1	2,907	0.03%
2021/08/09	2	150.01	0	0.00	149.00	2	2,966	0.07%
2021/08/06	8.3	147.21	4	147.13	147.50	4.3	2,976	0.14%
2021/08/05	5	150.40	7.1	150.80	151.00	-2.1	3,032	-0.07%
2021/08/04	5	155.60	12	157.00	154.00	-7	3,051	-0.23%
2021/08/03	5	159.10	1.1	159.00	158.00	3.9	3,070	0.13%
2021/08/02	4.1	160.14	2	162.25	162.00	2.1	3,066	0.07%
2021/07/30	15	161.83	4	160.89	159.00	11	3,107	0.35%
2021/07/29	0	158.50	0	158.72	160.00	0	3,099	0.00%
2021/07/28	15.2	158.82	5	156.30	159.50	10.2	3,098	0.33%
2021/07/27	11.3	166.17	0.1	166.50	162.00	11.3	3,094	0.36%
2021/07/26	1	169.49	0	0.00	168.50	1	3,079	0.03%
2021/07/23	9.1	172.71	17	172.03	172.00	-7.9	3,061	-0.26%
2021/07/22	10	169.25	4	168.88	167.50	6	2,967	0.20%
2021/07/21	21.1	167.45	4	165.88	165.50	17.1	2,942	0.58%
2021/07/20	7	171.07	38.1	170.01	172.00	-31.1	2,923	-1.06%
2021/07/19	9.1	173.45	7.1	174.00	174.50	2	2,909	0.07%
2021/07/16	4	170.13	6.5	170.77	171.50	-2.5	2,876	-0.09%
2021/07/15	31.1	166.32	4	165.13	167.00	27.1	2,841	0.95%
2021/07/14	1	156.64	3	160.17	158.50	-2	2,825	-0.07%
2021/07/13	13	157.65	22	157.07	157.00	-9	2,809	-0.32%
2021/07/12	13.3	159.68	8.1	159.55	157.00	5.2	2,790	0.19%
2021/07/09	10.2	172.66	10	170.90	167.50	0.2	2,731	0.01%
2021/07/08	22.4	173.95	12	173.25	173.00	10.4	2,713	0.38%
2021/07/07	7.6	171.00	16.1	173.67	173.00	-8.5	2,563	-0.33%
2021/07/06	4	161.01	2	160.51	161.00	2	2,402	0.08%
2021/07/05	6	157.75	17	158.91	159.00	-11	2,388	-0.46%
2021/07/02	46.1	155.71	11	160.77	154.00	35.1	2,354	1.49%
2021/07/01	5	153.40	6.1	157.54	161.00	-1.1	2,234	-0.05%
2021/06/30	0.1	146.00	11	143.95	146.50	-11	2,133	-0.51%
2021/06/29	10.1	142.51	7	143.36	142.00	3.1	2,133	0.15%
2021/06/28	5	143.80	30	143.18	144.00	-25	2,137	-1.17%
2021/06/25	2.1	151.45	2.4	150.55	149.00	-0.3	2,112	-0.01%
2021/06/24	1.1	149.88	2	150.00	151.50	-0.9	2,107	-0.04%
2021/06/23	5.1	150.09	8	148.50	149.00	-2.9	2,097	-0.14%
2021/06/22	25	155.00	19	153.95	153.00	6	2,074	0.29%
2021/06/21	11.5	154.09	7	154.79	155.50	4.5	2,029	0.22%
2021/06/18	0.1	147.00	0.2	148.00	148.00	-0.1	1,959	-0.01%
2021/06/17	7.1	147.65	10	147.45	147.00	-2.9	1,966	-0.15%
2021/06/16	8.1	148.75	4	148.38	147.50	4	1,973	0.20%
2021/06/15	17	146.65	15	148.30	149.50	2	1,952	0.10%
2021/06/11	0	142.00	3.5	142.43	141.50	-3.5	1,939	-0.18%
2021/06/10	1	142.50	2	140.75	142.50	-1	1,975	-0.05%
2021/06/09	4	143.88	0.1	144.00	142.50	3.9	2,015	0.19%
2021/06/08	26	146.38	1.4	146.14	143.50	24.6	2,087	1.18%
2021/06/07	7.6	145.36	7.2	142.65	142.00	0.4	2,122	0.02%
2021/06/04	24.7	146.17	20	146.57	146.00	4.7	2,092	0.22%
2021/06/03	13.3	141.81	27	140.54	139.50	-13.7	2,013	-0.68%
2021/06/02	3.5	141.57	0	141.50	140.50	3.5	2,060	0.17%
2021/06/01	15.3	138.55	0	0.00	141.50	15.3	2,062	0.74%
2021/05/31	4.2	137.71	0	141.67	142.50	4.2	2,056	0.20%
2021/05/28	1	133.08	0	134.82	132.50	1	2,043	0.05%
2021/05/27	15.3	127.29	0	133.50	132.50	15.3	2,055	0.74%
2021/05/26	11	127.50	11	123.10	127.50	0	2,106	0.00%
2021/05/25	5	127.01	1	130.00	124.00	4	2,164	0.19%
2021/05/24	0	130.00	1	127.50	129.50	-1	2,166	-0.05%
2021/05/21	2	126.53	1	127.50	127.50	1	2,256	0.05%
2021/05/20	1.3	123.30	1	122.50	123.50	0.3	2,328	0.01%
2021/05/19	4.6	123.18	7	127.14	127.00	-2.4	2,346	-0.10%
2021/05/18	14	117.11	7	116.64	123.00	7	2,331	0.30%
2021/05/17	9.2	114.19	10	114.60	112.00	-0.8	2,301	-0.04%
2021/05/14	12	124.72	4	123.38	124.00	8	2,246	0.36%
2021/05/13	6	125.55	8	123.63	128.00	-2	2,225	-0.09%
2021/05/12	4.3	127.21	1	131.83	126.00	3.3	2,162	0.15%
2021/05/11	3.1	144.89	2	144.98	140.00	1.1	2,123	0.05%
2021/05/10	0.1	155.73	1	152.50	155.50	-0.9	2,102	-0.04%
2021/05/07	11.7	155.24	7	153.29	152.50	4.7	2,161	0.22%
2021/05/06	5.3	168.38	7	165.93	167.00	-1.8	2,148	-0.08%
2021/05/05	0.1	172.02	2	171.00	170.50	-1.9	2,150	-0.09%
2021/05/04	8.1	164.41	5.1	167.41	169.50	2.9	2,152	0.14%
2021/05/03	6.2	177.47	3	175.33	174.00	3.2	2,147	0.15%
2021/04/29	0.1	188.46	0	0.00	187.00	0.1	2,135	0.00%
2021/04/28	1.1	190.10	0	0.00	190.00	1.1	2,148	0.05%
2021/04/27	2.1	189.55	0	0.00	190.00	2.1	2,187	0.09%
2021/04/26	1.1	189.63	2.1	188.07	187.00	-0.9	2,192	-0.04%
2021/04/23	2	195.75	2	192.25	191.00	0	2,190	0.00%
2021/04/22	1.1	202.50	2	201.25	195.00	-0.9	2,186	-0.04%
2021/04/21	0	201.06	7.1	204.06	204.00	-7	2,168	-0.32%
2021/04/20	6	197.42	0.1	199.00	198.50	6	2,165	0.28%
2021/04/19	0	195.44	1	192.00	198.00	-1	2,182	-0.04%
2021/04/16	1.1	193.56	0	0.00	192.00	1.1	2,188	0.05%
2021/04/15	1.1	189.16	2	193.25	193.50	-0.9	2,227	-0.04%
2021/04/14	8.1	192.18	12.1	191.13	189.00	-4	2,229	-0.18%
2021/04/13	2	187.25	2.1	187.27	185.00	0	2,169	0.00%
2021/04/12	1	185.01	7.5	185.30	183.00	-6.5	2,169	-0.30%
2021/04/09	1.6	193.77	1.1	192.48	190.00	0.5	2,161	0.02%
2021/04/08	9.1	185.24	2.1	187.05	191.50	7	2,151	0.32%
2021/04/07	0	0.00	0	184.00	183.50	0	2,129	0.00%
2021/04/06	1	183.50	0.3	183.50	184.50	0.7	2,136	0.03%
2021/04/01	1	186.00	0	0.00	181.50	1	2,140	0.05%
2021/03/31	1	181.00	0	182.14	183.50	1	2,139	0.05%
2021/03/30	1	180.00	4	181.38	179.50	-3	2,139	-0.14%
2021/03/29	2.1	177.24	2	176.25	176.50	0.1	2,183	0.00%
2021/03/26	1	180.00	4	177.50	179.50	-3	2,205	-0.14%
2021/03/25	1	175.50	2	177.50	175.50	-1	2,206	-0.05%
2021/03/24	0	0.00	2	177.50	177.50	-2	2,220	-0.09%
2021/03/23	0	177.50	0	0.00	176.00	0	2,279	0.00%
2021/03/22	3	178.50	2	177.75	177.50	1	2,318	0.04%
2021/03/19	1	176.51	1	178.00	176.00	0	2,337	0.00%
2021/03/18	3	184.17	5	182.80	181.00	-2	2,324	-0.09%
2021/03/17	10	187.85	9	183.39	183.50	1	2,339	0.04%
2021/03/16	7.5	186.40	7	189.07	188.00	0.5	2,358	0.02%
2021/03/15	9	183.84	6	183.92	186.00	3	2,349	0.13%
2021/03/12	6	178.09	9	178.78	180.50	-3	2,342	-0.13%
2021/03/11	1.5	166.98	2	169.75	170.50	-0.5	2,341	-0.02%
2021/03/10	5	167.50	2	167.25	168.00	3	2,401	0.13%
2021/03/09	0	0.00	4	162.13	168.50	-4	2,474	-0.16%
2021/03/08	3	166.50	4	170.88	161.00	-1	2,457	-0.04%
2021/03/05	1	165.50	4	165.88	167.00	-3	2,425	-0.12%
2021/03/04	2	166.50	5	167.30	165.50	-3	2,511	-0.12%
2021/03/03	3	163.33	3	165.83	164.00	0	2,577	0.00%
2021/03/02	6	162.75	6	161.00	159.00	0	2,553	0.00%
2021/02/26	3	160.33	3	159.95	159.50	0	2,542	0.00%
2021/02/25	3	154.67	9	157.28	157.50	-6	2,526	-0.24%
2021/02/24	2	150.00	1.1	149.00	146.00	0.9	2,487	0.04%
2021/02/23	15	152.70	8	152.63	147.50	7	2,537	0.28%
2021/02/22	3	150.00	6	145.25	148.00	-3	2,561	-0.12%
2021/02/19	0	0.00	9	136.89	138.00	-9	2,597	-0.35%
2021/02/18	0	0.00	0.1	131.50	132.50	-0.1	2,597	0.00%
2021/02/17	1	128.50	3	126.00	130.00	-2	2,620	-0.08%
2021/02/05	0	0.00	1	118.00	118.50	-1	2,631	-0.04%
2021/02/03	2	117.25	3	117.83	116.50	-1	2,715	-0.04%
2021/02/02	4	115.75	1	116.00	115.00	3	2,783	0.11%
2021/02/01	4	113.88	8	112.44	117.00	-4	2,802	-0.14%
2021/01/29	15	119.13	7	114.50	114.00	8	2,785	0.29%
2021/01/28	2.1	118.62	1	117.00	124.00	1.1	2,710	0.04%
2021/01/27	0	0.00	1	115.00	113.00	-1	2,665	-0.04%
2021/01/26	1.1	112.00	1	113.00	111.00	0.1	2,659	0.00%
2021/01/25	0	116.00	0	0.00	115.00	0	2,644	0.00%
2021/01/21	6	120.25	6	118.58	120.50	0	2,610	0.00%
2021/01/20	1	119.52	2	122.75	119.50	-1	2,588	-0.04%
2021/01/19	0	130.00	0	0.00	128.00	0	2,541	0.00%
2021/01/18	1	128.50	32	127.31	128.00	-31	2,527	-1.23%
2021/01/15	4	131.13	12	129.79	129.50	-8	2,510	-0.32%
2021/01/14	3	133.83	2	133.75	134.00	1	2,493	0.04%
2021/01/13	0	0.00	2	136.50	136.50	-2	2,484	-0.08%
2021/01/12	13	136.85	28	138.21	133.50	-15	2,466	-0.61%
2021/01/11	24	140.67	16	140.87	140.50	8	2,424	0.33%
2021/01/08	11	138.23	14.2	138.56	140.50	-3.2	2,398	-0.13%
2021/01/07	4	132.88	15.2	130.85	133.00	-11.2	2,343	-0.48%
2021/01/06	4	128.38	3	130.17	130.50	1	2,315	0.04%
2021/01/05	0	0.00	1	127.50	129.00	-1	2,298	-0.04%
2021/01/04	1	124.50	2	124.25	124.00	-1	2,281	-0.04%
2020/12/31	3.1	127.50	0	0.00	127.00	3.1	2,264	0.14%
2020/12/30	0.5	130.00	4	129.50	129.50	-3.5	2,255	-0.16%
2020/12/29	2	128.50	0.1	129.00	128.00	1.9	2,254	0.08%
2020/12/28	1.1	126.05	4	126.50	126.50	-2.9	2,241	-0.13%
2020/12/25	7	128.43	1	127.00	128.00	6	2,229	0.27%
2020/12/24	1	130.00	1	132.00	130.00	0	2,211	0.00%
2020/12/23	4	127.00	14	127.50	130.00	-10	2,192	-0.46%
2020/12/22	2	134.75	14	135.82	131.00	-12	2,134	-0.56%
2020/12/21	6.3	137.63	1	136.00	136.00	5.3	2,103	0.25%
2020/12/18	14.3	138.96	0	0.00	138.00	14.3	2,091	0.68%
2020/12/17	5	139.00	10	138.50	139.00	-5	2,067	-0.24%
2020/12/16	15	142.83	6.1	141.92	144.50	8.9	2,001	0.44%
2020/12/15	1	141.00	4	140.50	137.00	-3	1,951	-0.15%
2020/12/11	6	136.58	3	137.17	137.00	3	1,910	0.16%
2020/12/10	7	139.79	6.1	138.11	138.00	0.9	1,874	0.05%
2020/12/09	5.1	136.99	12	137.13	137.50	-6.9	1,817	-0.38%
2020/12/08	16.1	132.44	1	133.00	132.50	15.1	1,777	0.85%
2020/12/07	3	132.17	10	133.95	134.50	-7	1,726	-0.41%
2020/12/04	12.1	144.17	10.1	141.28	139.50	2	1,635	0.12%
2020/12/03	21	140.14	21	141.12	141.00	0	1,493	0.00%
2020/12/02	0	0.00	0	132.00	132.00	0	1,391	0.00%
2020/12/01	2	128.25	6	129.33	129.50	-4	1,356	-0.29%
2020/11/30	8	131.45	13	134.50	131.50	-5	1,315	-0.38%
2020/11/27	8.1	127.88	6.1	124.72	129.00	2	1,192	0.16%
2020/11/26	4	118.50	2	120.00	117.50	2	1,078	0.19%
2020/11/25	3.5	117.07	1	118.50	117.00	2.5	1,051	0.24%
2020/11/24	11.1	114.47	16	114.88	115.50	-4.9	1,007	-0.49%
2020/11/23	5	120.10	7	118.86	120.00	-2	945	-0.21%
2020/11/20	7	120.00	4	119.38	118.00	3	900	0.33%
2020/11/19	9	117.50	2	117.75	122.00	7	826	0.85%
2020/11/18	3	109.17	7	114.29	115.50	-4	691	-0.58%
2020/11/17	9	104.06	5	104.20	105.00	4	568	0.70%
2020/11/16	0	0.00	6.2	103.52	106.00	-6.2	535	-1.16%
2020/11/13	4	100.10	14	98.26	99.80	-10	481	-2.08%
2020/11/12	19.3	95.01	6	94.35	95.40	13.3	430	3.08%
2020/11/11	7	91.99	8	93.93	95.50	-1	397	-0.25%
2020/11/10	6	89.32	8.2	89.20	89.40	-2.2	331	-0.68%
2020/11/09	1	85.40	6	85.40	85.40	-5	253	-1.97%
2020/11/06	15	76.91	0	0.00	77.70	15	231	6.47%
2020/11/05	0	0.00	1	76.10	76.40	-1	234	-0.43%
2020/11/04	0	0.00	0	76.90	76.20	0	238	0.00%
2020/11/03	3	76.70	5	76.40	76.30	-2	241	-0.83%
2020/10/28	0	76.70	0	0.00	75.60	0	241	0.00%
2020/10/26	0	0.00	1	76.10	76.10	-1	244	-0.41%
2020/10/20	2	75.10	0	0.00	75.20	2	279	0.71%
2020/10/08	0	0.00	10	77.10	77.10	-10	313	-3.19%
2020/09/18	0	0.00	4	77.43	77.30	-4	374	-1.07%
2020/09/16	0	0.00	1	75.50	75.30	-1	377	-0.26%
2020/09/15	1	74.50	0	0.00	74.40	1	380	0.26%
2020/09/14	1	73.10	0	0.00	73.40	1	389	0.26%
2020/09/03	0	0.00	2	73.10	72.50	-2	468	-0.43%
2020/08/28	1	72.00	1	72.30	72.20	0	595	0.00%
2020/08/21	2	72.10	2	72.45	72.50	0	655	0.00%
2020/08/20	1	71.30	0	0.00	71.60	1	666	0.15%
2020/08/18	0	0.00	4	75.28	74.90	-4	720	-0.56%
2020/08/14	0	0.00	1	75.60	75.20	-1	721	-0.14%
2020/08/13	6	75.92	1	75.30	75.60	5	720	0.69%
2020/08/12	6	74.60	2	74.60	74.70	4	723	0.55%
2020/08/11	1	74.90	1	74.10	74.30	0	722	0.00%
2020/08/10	1	72.00	1	72.60	72.70	0	718	0.00%
2020/08/06	1	70.50	0	0.00	70.70	1	716	0.14%
2020/08/05	3	71.60	0	0.00	71.00	3	720	0.42%
2020/08/04	1	71.50	0	0.00	71.40	1	725	0.14%
2020/07/31	0	0.00	1	71.30	71.30	-1	735	-0.14%
2020/07/29	1	70.00	1	69.00	70.90	0	739	0.00%
2020/07/28	2	70.35	17	69.60	69.40	-15	743	-2.02%
2020/07/27	11	72.33	0	0.00	71.80	11	744	1.48%
2020/07/24	2	75.55	0	0.00	74.60	2	740	0.27%
2020/07/23	1	76.00	0	0.00	75.90	1	742	0.13%
2020/07/22	4	79.55	0	0.00	79.50	4	738	0.54%
2020/07/20	0	0.00	1	79.20	79.20	-1	726	-0.14%
2020/07/17	2	79.75	0	0.00	79.80	2	722	0.28%
2020/07/15	1.2	81.22	0	0.00	80.80	1.2	721	0.17%
2020/07/13	0	0.00	12	80.36	80.30	-12	716	-1.68%
2020/07/10	1	79.50	0	0.00	79.60	1	717	0.14%
2020/07/09	0	0.00	0.1	80.60	80.50	-0.1	712	-0.01%
2020/07/07	0	0.00	5	80.44	80.40	-5	708	-0.71%
2020/07/06	1	81.70	3	81.63	81.40	-2	704	-0.28%
2020/07/03	3	79.77	1	79.70	79.50	2	694	0.29%
2020/07/02	1	80.10	11	79.94	79.80	-10	695	-1.44%
2020/07/01	12	80.13	10	80.27	80.20	2	694	0.29%
2020/06/30	0	0.00	1	80.00	80.60	-1	703	-0.14%
2020/06/29	3	79.33	2	79.30	79.40	1	723	0.14%
2020/06/24	0	0.00	2	81.10	81.20	-2	713	-0.28%
2020/06/23	7	79.20	2	78.60	79.20	5	704	0.71%
2020/06/22	2	79.10	1	78.80	78.70	1	703	0.14%
2020/06/19	1	78.40	2	79.95	79.30	-1	703	-0.14%
2020/06/18	1	78.50	0	0.00	78.80	1	695	0.14%
2020/06/17	1	79.80	0	0.00	79.20	1	692	0.14%
2020/06/16	1	80.00	1	80.10	79.70	0	693	0.00%
2020/06/15	6	80.88	1	80.50	80.00	5	701	0.71%
2020/06/12	6	77.93	9	79.06	80.60	-3	700	-0.43%
2020/06/11	18	83.02	8	83.93	81.00	10	688	1.45%
2020/06/10	10	84.25	1.2	84.60	84.40	8.9	670	1.32%
2020/06/09	8	85.78	3	85.07	85.40	5	669	0.75%
2020/06/08	1	84.10	15	85.11	85.90	-14	644	-2.17%
2020/06/05	4	81.13	9	81.31	81.70	-5	608	-0.82%
2020/06/04	3	78.77	5	78.90	78.90	-2	578	-0.35%
2020/06/03	0	0.00	9	76.98	77.50	-9	568	-1.58%
2020/06/02	3	75.47	1	75.40	75.30	2	553	0.36%
2020/06/01	5	74.50	3	74.43	74.50	2	543	0.37%
2020/05/29	0	0.00	1	73.70	73.50	-1	533	-0.19%
2020/05/28	4	73.43	3	74.57	73.10	1	530	0.19%
2020/05/27	1	72.80	2	74.30	72.90	-1	518	-0.19%
2020/05/26	10	73.10	0	0.00	72.60	10	508	1.97%
2020/05/25	7	70.80	14	71.50	73.10	-7	485	-1.44%
2020/05/22	2	68.45	0	0.00	68.00	2	446	0.45%
2020/05/19	1	68.60	1	69.20	68.20	0	446	0.00%
2020/05/18	2	66.85	1	67.00	67.00	1	434	0.23%
2020/05/15	1	65.70	0	0.00	65.60	1	433	0.23%
2020/05/14	2	66.50	0	0.00	66.50	2	435	0.46%
2020/05/13	1	67.30	0	0.00	67.60	1	433	0.23%
2020/05/11	0	0.00	1	67.50	67.80	-1	443	-0.23%
2020/05/08	3	66.30	3	66.27	66.40	0	438	0.00%
2020/05/04	2	66.20	0	0.00	66.60	2	442	0.45%
2020/04/30	1	67.40	1	66.70	67.20	0	440	0.00%
2020/04/29	1	65.20	1.2	65.50	65.20	-0.2	440	-0.05%
2020/04/28	0	0.00	1	64.54	65.00	-1	438	-0.23%
2020/04/27	0	0.00	2	63.35	63.50	-2	450	-0.44%
2020/04/22	0	0.00	2	61.40	62.00	-2	445	-0.45%
2020/04/21	1	61.50	0	0.00	61.40	1	443	0.23%
2020/04/20	0	0.00	1	62.70	63.80	-1	436	-0.23%
2020/04/17	1	63.80	5	64.18	63.50	-4	434	-0.92%
2020/04/16	1	63.40	0	0.00	63.40	1	430	0.23%
2020/04/13	0	61.50	0	0.00	61.00	0	423	0.00%
2020/04/08	0	61.60	1	61.30	61.00	-1	423	-0.24%
2020/04/07	0	0.00	1	60.80	60.20	-1	417	-0.24%
2020/04/06	0	60.90	0	0.00	60.00	0	414	0.00%
2020/04/01	0	0.00	5	62.32	61.00	-5	411	-1.22%
2020/03/31	1	63.90	0	0.00	63.90	1	397	0.25%
2020/03/30	0	62.50	1	57.10	58.10	-1	370	-0.27%
2020/03/27	1	58.00	1	58.00	58.00	0	366	0.00%
2020/03/26	0	0.00	1	58.00	58.00	-1	360	-0.28%
2020/03/25	0	0.00	1	57.30	57.30	-1	359	-0.28%
2020/03/24	0	0.00	5	53.50	53.60	-5	350	-1.42%
2020/03/20	0	0.00	1	52.90	53.10	-1	344	-0.29%
2020/03/19	5	50.70	0.3	52.90	49.70	4.7	338	1.39%
2020/03/18	10	58.90	11	55.20	54.60	-1	325	-0.31%
2020/03/17	2	57.50	0	0.00	57.30	2	321	0.62%
2020/03/12	1	65.90	0	0.00	66.10	1	301	0.33%
2020/01/31	1	70.00	0	0.00	70.40	1	302	0.33%
2020/01/30	1.2	71.55	3	71.70	70.60	-1.8	295	-0.61%
2020/01/08	1	76.90	1	77.10	76.90	0	290	0.00%
2019/12/30	0	0.00	2	79.15	79.50	-2	284	-0.70%
2019/12/27	2	79.40	0	0.00	79.30	2	282	0.71%
2019/12/12	1	79.60	0	0.00	79.40	1	278	0.36%
2019/11/21	1	81.60	2	81.75	81.80	-1	245	-0.41%
2019/11/19	1	81.00	0	0.00	81.10	1	229	0.44%
2019/11/13	1	80.70	0	0.00	80.10	1	211	0.47%
2019/11/12	0	0.00	1	81.00	80.70	-1	206	-0.48%
2019/11/11	0	0.00	0.4	79.90	80.00	-0.4	197	-0.18%
2019/11/08	3.4	79.76	2	80.25	79.80	1.4	184	0.77%
2019/10/29	3	77.03	0	0.00	76.50	3	163	1.83%
2019/10/02	3	77.20	0	0.00	77.20	3	185	1.62%
2019/09/19	0.2	78.00	0	0.00	77.60	0.2	209	0.09%
2019/08/28	0	0.00	3	75.20	75.60	-3	253	-1.18%
2019/08/01	1	78.20	0	0.00	77.30	1	267	0.37%
2019/07/19	0	0.00	1	79.70	79.70	-1	265	-0.38%
2019/07/18	1	80.40	0	0.00	80.00	1	265	0.38%
2019/07/16	0	0.00	0.2	81.00	80.70	-0.2	261	-0.07%
2019/07/15	0	0.00	1	81.90	81.90	-1	255	-0.39%
2019/07/03	0.2	80.00	0	0.00	79.60	0.2	278	0.06%
2019/07/02	0	0.00	1	79.60	80.10	-1	279	-0.36%
2019/06/27	1	79.00	0	0.00	79.10	1	297	0.34%
2019/06/26	1	79.20	0	0.00	78.70	1	313	0.32%
2019/06/24	2	80.60	10	80.60	80.70	-8	317	-2.52%
2019/06/20	0	0.00	1	84.60	84.60	-1	309	-0.32%
2019/05/27	0	0.00	1	86.00	86.50	-1	321	-0.31%
2019/05/23	2	84.60	0	0.00	84.60	2	321	0.62%
2019/05/16	0	0.00	4	87.60	86.40	-4	313	-1.28%
2019/05/14	10	88.00	0	0.00	87.80	10	315	3.17%
2019/05/10	4	89.60	0	0.00	89.20	4	314	1.27%
2019/05/07	4	89.70	4	89.90	89.60	0	304	0.00%
2019/05/06	5	90.10	0	0.00	89.80	5	301	1.66%
2019/04/26	0	0.00	1	94.00	93.90	-1	287	-0.35%
2019/04/19	0	0.00	2	94.25	93.30	-2	284	-0.70%
2019/04/18	0	0.00	1	92.90	93.30	-1	282	-0.35%
2019/04/17	3	95.10	0	0.00	95.00	3	273	1.10%
2019/04/12	9	89.89	0	0.00	89.90	9	247	3.63%
2019/04/11	1	90.50	4	90.63	90.50	-3	244	-1.23%
2019/04/08	0.7	91.30	0	0.00	89.90	0.7	240	0.27%
2019/04/01	2	91.30	0	0.00	90.10	2	229	0.87%
2019/03/29	3.2	91.77	0	0.00	93.00	3.2	218	1.44%
2019/03/26	5	88.44	0	0.00	88.10	5	207	2.40%
2019/03/25	0	0.00	1	85.10	87.30	-1	202	-0.49%
2019/03/21	1	86.50	0	0.00	87.10	1	210	0.48%
2019/03/18	0	85.40	0	0.00	84.50	0	221	0.00%
2019/03/15	0	84.20	0	0.00	84.10	0	221	0.00%
2019/02/25	0	82.90	0	0.00	82.40	0	266	0.00%
2019/02/19	0	82.20	1	82.10	81.80	-1	271	-0.37%
2019/02/18	0	81.70	1	81.70	81.70	-1	276	-0.36%
2019/01/18	2	81.10	0	0.00	80.80	2	343	0.58%
2019/01/15	1	79.90	0	0.00	79.80	1	348	0.29%
2019/01/14	0	0.00	1	79.00	78.80	-1	349	-0.29%
2019/01/10	3	79.30	0	0.00	79.10	3	354	0.85%
2018/12/25	0	0.00	3	77.70	78.80	-3	384	-0.78%
2018/12/24	0	0.00	1	78.60	79.50	-1	383	-0.26%
2018/12/22	1	79.10	0	0.00	79.10	1	381	0.26%
2018/12/21	2	82.15	0	0.00	79.10	2	381	0.52%
2018/12/19	0	0.00	2	86.30	86.10	-2	355	-0.56%
2018/12/14	0	0.00	1	89.20	88.80	-1	374	-0.27%
2018/12/13	1	88.40	0	0.00	88.90	1	374	0.27%
2018/12/03	0	0.00	0.2	86.00	86.20	-0.2	415	-0.04%
2018/11/30	1	85.40	0	0.00	82.10	1	413	0.24%
2018/11/26	2	81.00	0	0.00	82.40	2	402	0.50%
2018/11/23	0.2	79.10	0	0.00	79.20	0.2	401	0.04%
2018/11/14	0	0.00	2	83.60	83.90	-2	415	-0.48%
2018/11/06	0	0.00	1	81.60	81.60	-1	407	-0.25%
2018/11/05	0	0.00	1	81.10	81.40	-1	415	-0.24%
2018/10/22	0	80.60	1	80.30	80.00	-1	426	-0.23%
2018/10/05	0	0.00	1	79.50	80.80	-1	407	-0.25%
2018/10/01	0	0.00	1	82.50	83.00	-1	408	-0.24%
2018/09/26	1	81.20	0	0.00	82.00	1	418	0.24%
2018/09/18	1	82.60	0	0.00	83.00	1	402	0.25%
2018/09/12	0	0.00	2	73.85	73.50	-2	398	-0.50%
2018/08/27	1	77.80	0	0.00	77.80	1	425	0.24%
2018/07/18	0	0.00	1	88.80	88.20	-1	446	-0.22%
2018/07/17	1	88.50	0	0.00	88.10	1	443	0.23%
2018/06/28	1	87.50	0	0.00	87.60	1	404	0.25%
2018/06/25	0	0.00	1	94.70	91.40	-1	378	-0.26%
2018/06/20	1	99.30	0	0.00	99.00	1	354	0.28%
2018/06/19	1	100.50	0	0.00	100.00	1	350	0.29%
2018/03/23	0	0.00	1	126.00	126.50	-1	291	-0.34%
2018/03/12	0	0.00	1	134.50	134.50	-1	261	-0.38%
2018/03/01	0	0.00	1	130.00	130.00	-1	268	-0.37%
2018/02/26	1	127.50	0	0.00	127.50	1	265	0.38%
2018/02/08	0	0.00	1	126.50	126.00	-1	263	-0.38%
2018/02/07	0	0.00	1	130.00	127.00	-1	264	-0.38%
2018/02/06	1	128.00	0	0.00	127.00	1	266	0.38%
2018/02/02	0	0.00	1	139.50	139.00	-1	267	-0.37%
2018/02/01	1	137.00	0	0.00	135.50	1	253	0.39%
2018/01/23	1	139.50	0	0.00	138.50	1	262	0.38%
2018/01/08	1	140.00	0	0.00	139.00	1	260	0.38%