雄獅 (2731)-富邦-陽明券商分點個股進出

台股 » 個股 » 雄獅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雄獅

(2731)

可現股當沖

股價
120.5
漲跌
--
漲幅
0.00%
成交量
310張
產業
上市觀光類股
363人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雄獅 (2731)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	3	120.83	0	0.00	120.50	3	733	0.41%
2024/11/19	0.1	120.50	0	0.00	121.50	0.1	736	0.01%
2024/11/18	0.2	121.19	2	120.75	120.50	-1.8	746	-0.25%
2024/11/15	1	120.00	2	121.00	120.00	-1	759	-0.13%
2024/11/14	4	121.00	0	0.00	119.00	4	768	0.52%
2024/11/13	3	123.16	1	122.00	122.00	2	760	0.27%
2024/11/12	31.3	124.48	0.1	124.50	124.00	31.2	756	4.12%
2024/11/11	27.1	125.56	1	127.00	127.00	26.1	753	3.47%
2024/11/08	41.7	128.01	13.1	126.89	127.00	28.7	740	3.87%
2024/11/07	1	137.00	0	0.00	139.00	1	613	0.16%
2024/11/06	2	136.25	0.1	137.00	136.00	1.9	616	0.31%
2024/11/04	2	137.50	0	0.00	136.00	2	711	0.28%
2024/11/01	0	0.00	7	137.93	138.50	-7	757	-0.92%
2024/10/30	1	135.50	0	0.00	136.00	1	784	0.13%
2024/10/29	2	135.00	0	0.00	135.50	2	795	0.25%
2024/10/28	2	138.25	1	139.00	137.00	1	805	0.13%
2024/10/24	1	138.00	2	138.25	137.50	-1	828	-0.12%
2024/10/23	0	0.00	5	138.10	138.00	-5	842	-0.59%
2024/10/22	0	134.50	0	0.00	135.00	0	862	0.00%
2024/10/21	2.5	134.90	11	134.68	135.00	-8.5	903	-0.94%
2024/10/18	0	0.00	1	134.99	134.50	-1	947	-0.11%
2024/10/17	0	134.25	0	0.00	134.50	0	981	0.00%
2024/10/16	1	134.00	2	134.00	134.50	-1	1,062	-0.09%
2024/10/15	0	0.00	2	131.00	131.00	-2	1,153	-0.17%
2024/10/11	1	129.01	0	0.00	129.00	1	1,187	0.09%
2024/10/09	1.2	128.50	4	129.50	128.50	-2.8	1,230	-0.23%
2024/10/08	4.5	128.50	0	0.00	128.50	4.5	1,303	0.35%
2024/10/07	7	130.14	2	131.50	132.00	5	1,344	0.37%
2024/10/04	0	129.50	1	128.50	128.50	-1	1,345	-0.07%
2024/10/01	0	130.50	0	0.00	131.00	0	1,346	0.00%
2024/09/27	1	131.00	8	131.00	132.00	-7	1,356	-0.52%
2024/09/26	0.5	132.00	0	0.00	130.50	0.5	1,356	0.04%
2024/09/25	1	132.00	2	131.75	132.50	-1	1,359	-0.07%
2024/09/24	0	0.00	1	130.50	130.50	-1	1,394	-0.07%
2024/09/23	2	129.50	0	0.00	129.50	2	1,403	0.14%
2024/09/20	9	130.67	1	130.50	130.50	8	1,402	0.57%
2024/09/19	1	130.50	1	131.50	131.50	0	1,402	0.00%
2024/09/13	0	130.50	0	0.00	130.00	0	1,489	0.00%
2024/09/11	5.1	127.91	1	128.50	128.50	4.1	1,507	0.27%
2024/09/10	6	132.08	1	132.50	130.00	5	1,519	0.33%
2024/09/09	0	0.00	2	135.51	137.00	-2	1,511	-0.13%
2024/09/05	1	136.50	2	136.50	136.50	-1	1,524	-0.07%
2024/09/04	2	135.02	32	135.98	135.50	-30	1,539	-1.95%
2024/09/03	3	139.33	5	139.50	140.00	-2	1,553	-0.13%
2024/09/02	1	138.50	1	138.50	137.50	0	1,553	0.00%
2024/08/30	4	137.38	1	137.00	136.50	3	1,555	0.19%
2024/08/29	1	137.50	0	0.00	136.50	1	1,564	0.06%
2024/08/28	0	0.00	1.1	137.06	136.50	-1.1	1,577	-0.07%
2024/08/27	17.1	136.00	2	135.00	136.00	15.1	1,613	0.94%
2024/08/26	4	136.00	0	0.00	136.00	4	1,643	0.24%
2024/08/23	21	137.48	7	137.64	137.50	14	1,675	0.84%
2024/08/22	1	137.00	0	0.00	136.00	1	1,816	0.06%
2024/08/21	2	137.25	0	136.50	136.50	2	1,850	0.11%
2024/08/20	0	0.00	5	139.70	138.00	-5	1,893	-0.26%
2024/08/19	4	136.25	3.3	138.30	138.00	0.7	1,976	0.04%
2024/08/16	4.1	133.54	7	134.57	134.50	-2.9	2,041	-0.14%
2024/08/15	3	132.50	2	132.25	132.00	1	2,152	0.05%
2024/08/14	9.1	132.90	9	134.00	133.50	0.1	2,533	0.00%
2024/08/13	8	133.63	5	134.00	133.50	3	2,609	0.11%
2024/08/12	4	133.00	8	133.13	133.50	-4	2,765	-0.14%
2024/08/09	5.1	133.21	1	134.00	131.50	4.1	2,807	0.15%
2024/08/08	9	131.56	0	0.00	130.50	9	2,946	0.31%
2024/08/07	1.1	135.05	5	133.90	135.50	-4	3,021	-0.13%
2024/08/06	30.1	129.33	18.3	127.17	129.50	11.8	3,146	0.37%
2024/08/05	56.2	140.65	8.3	138.70	135.00	47.9	3,094	1.55%
2024/08/02	25	148.84	21.8	149.67	150.00	3.2	3,066	0.10%
2024/08/01	0	0.00	1	154.00	153.50	-1	3,066	-0.03%
2024/07/31	1	151.00	0	0.00	151.00	1	3,083	0.03%
2024/07/30	11	152.36	0.1	152.00	153.00	11	3,103	0.35%
2024/07/29	6	153.67	16	154.22	152.50	-10	3,143	-0.32%
2024/07/26	23	151.44	14	151.86	152.00	9	3,167	0.28%
2024/07/23	1	151.50	15	154.47	156.00	-14	3,282	-0.43%
2024/07/22	16	149.75	4	150.25	148.50	12	3,370	0.36%
2024/07/19	25.1	164.66	1	163.50	162.00	24.1	3,603	0.67%
2024/07/18	27.3	165.92	8	166.75	167.00	19.3	3,702	0.52%
2024/07/17	12	168.79	7.3	170.70	166.50	4.8	3,800	0.12%
2024/07/16	9.1	164.19	75.3	164.31	166.50	-66.2	3,761	-1.76%
2024/07/15	2	158.25	0.1	159.47	159.00	1.9	3,665	0.05%
2024/07/12	13	159.35	1	158.00	157.50	12	3,670	0.33%
2024/07/11	41.1	160.40	2	160.25	159.00	39.1	3,657	1.07%
2024/07/10	13.1	157.06	112.1	159.30	160.50	-99	3,647	-2.71%	大賣/
2024/07/09	11	156.05	10.2	156.10	154.00	0.8	3,583	0.02%
2024/07/08	1	150.50	0	0.00	150.00	1	3,587	0.03%
2024/07/05	6	151.08	5	151.50	151.50	1	3,706	0.03%
2024/07/04	0.1	150.90	2	151.00	149.50	-1.9	3,710	-0.05%
2024/07/03	1.1	150.46	0	151.00	150.00	1.1	3,705	0.03%
2024/07/02	0	152.00	1.1	151.57	151.00	-1.1	3,717	-0.03%
2024/07/01	1	148.51	6	151.17	152.50	-5	3,727	-0.13%
2024/06/28	12.2	148.51	12	148.67	148.50	0.2	3,723	0.01%
2024/06/27	2	152.75	0.6	153.50	152.00	1.4	3,703	0.04%
2024/06/26	5	153.60	2	154.75	153.50	3	3,705	0.08%
2024/06/25	4	153.38	1	154.50	155.00	3	3,707	0.08%
2024/06/24	8.2	155.00	4	154.88	154.50	4.2	3,720	0.11%
2024/06/21	4.2	157.51	7.2	158.35	157.50	-3	3,704	-0.08%
2024/06/20	5.1	154.61	2.1	155.76	155.50	3	3,667	0.08%
2024/06/19	3.1	155.17	3	155.67	154.50	0.1	3,673	0.00%
2024/06/18	3	154.00	0	155.00	154.00	3	3,692	0.08%
2024/06/17	5	155.80	5	156.50	154.00	0	3,707	0.00%
2024/06/14	2	154.75	2	155.25	155.50	0	3,696	0.00%
2024/06/13	4	153.50	2	153.75	153.50	2	3,716	0.05%
2024/06/12	3	152.17	1	153.00	153.00	2	3,860	0.05%
2024/06/11	3.1	154.00	2	154.50	153.50	1.1	3,863	0.03%
2024/06/07	7.1	155.09	6	155.83	156.00	1.1	3,863	0.03%
2024/06/06	7.2	151.98	9	152.44	153.50	-1.8	3,860	-0.05%
2024/06/05	2	153.00	2	153.50	153.00	0	3,863	0.00%
2024/06/04	16	153.75	14	153.86	154.00	2	3,878	0.05%
2024/06/03	11.3	154.50	9.2	155.00	154.50	2.1	3,876	0.05%
2024/05/31	2.3	157.00	3	156.67	156.00	-0.7	3,872	-0.02%
2024/05/30	8	154.56	2.3	154.50	153.50	5.7	3,863	0.15%
2024/05/29	56.1	158.19	30	159.67	158.00	26.1	3,857	0.68%
2024/05/28	78	158.20	47.1	159.27	159.00	31	3,827	0.81%
2024/05/27	6.1	152.01	8.1	152.13	153.00	-2.1	3,677	-0.06%
2024/05/24	9.1	151.01	46	151.84	153.50	-36.9	3,657	-1.01%
2024/05/23	52.1	150.84	5.5	150.52	151.00	46.6	3,617	1.29%
2024/05/22	18	156.33	17.1	158.41	158.00	0.9	3,540	0.03%
2024/05/21	16	159.78	3	161.33	160.50	13	3,473	0.37%
2024/05/20	37.5	165.53	74	170.33	162.00	-36.5	3,356	-1.09%
2024/05/17	20.2	164.00	10.2	164.45	164.00	10	2,988	0.33%
2024/05/16	28.1	167.70	56	167.38	169.00	-28	2,921	-0.96%
2024/05/15	6	161.08	20.1	161.67	161.50	-14.1	2,778	-0.51%
2024/05/14	63.3	164.00	48.8	162.40	160.00	14.5	2,753	0.53%
2024/05/13	9.2	159.08	13	160.85	160.00	-3.8	2,607	-0.15%
2024/05/10	23.4	154.27	61.9	154.26	158.00	-38.5	2,522	-1.53%
2024/05/09	32.1	150.72	5	152.49	149.50	27.1	2,384	1.14%
2024/05/08	8.1	148.39	8	148.56	148.50	0.1	2,356	0.00%
2024/05/07	0	0.00	1.4	150.64	150.50	-1.4	2,345	-0.06%
2024/05/06	0	0.00	5	152.90	154.00	-5	2,344	-0.21%
2024/05/03	2.3	153.65	8.1	153.06	151.50	-5.7	2,320	-0.25%
2024/05/02	7	154.71	8.1	155.11	155.00	-1.1	2,297	-0.05%
2024/04/30	9	152.72	70.1	151.80	153.00	-61.1	2,260	-2.70%
2024/04/29	58.2	156.20	55	157.78	154.50	3.2	2,226	0.15%
2024/04/26	14.3	153.19	40.2	152.95	154.00	-25.9	2,097	-1.23%
2024/04/25	66.1	153.08	28	154.14	150.00	38.1	1,984	1.92%
2024/04/24	9.5	149.51	22	149.32	149.00	-12.5	1,727	-0.72%
2024/04/23	42	146.85	47	147.03	144.50	-5	1,602	-0.31%
2024/04/22	12	141.29	23.1	142.13	141.50	-11.1	1,509	-0.73%
2024/04/19	2	140.50	2.2	140.82	138.50	-0.2	1,525	-0.01%
2024/04/18	0	140.00	1	137.00	140.50	-1	1,513	-0.07%
2024/04/17	43	135.47	2	136.25	136.00	41	1,501	2.73%
2024/04/16	9	135.44	7.2	139.42	134.00	1.9	1,505	0.12%
2024/04/15	6.1	139.42	34.1	139.37	140.00	-28	1,481	-1.89%
2024/04/12	12.1	141.55	26	142.40	142.50	-13.9	1,483	-0.94%
2024/04/11	22.1	141.38	38	142.82	139.50	-15.9	1,435	-1.11%
2024/04/10	3	136.50	0	0.00	137.00	3	1,309	0.23%
2024/04/09	0	0.00	2	134.25	134.50	-2	1,304	-0.15%
2024/04/08	4	135.38	5	133.40	133.50	-1	1,328	-0.08%
2024/04/03	4	136.25	5	136.80	137.00	-1	1,348	-0.07%
2024/04/02	3	136.67	5	137.00	137.00	-2	1,341	-0.15%
2024/04/01	5	137.00	6.2	138.50	136.50	-1.2	1,334	-0.09%
2024/03/29	6	136.00	2	135.50	135.50	4	1,316	0.30%
2024/03/28	3.1	136.82	3.4	137.03	137.50	-0.2	1,306	-0.02%
2024/03/27	9	135.89	6	137.67	135.00	3	1,299	0.23%
2024/03/26	1	134.00	1	136.00	135.50	0	1,282	0.00%
2024/03/25	0	0.00	1	137.00	136.50	-1	1,284	-0.08%
2024/03/22	7.1	135.42	6	136.50	137.00	1.1	1,300	0.08%
2024/03/21	1	136.50	1	136.50	136.50	0	1,280	0.00%
2024/03/20	3	135.00	1	135.50	135.50	2	1,259	0.16%
2024/03/19	3.1	134.18	0	0.00	134.00	3.1	1,255	0.25%
2024/03/18	3	133.17	5.3	133.45	133.00	-2.3	1,260	-0.18%
2024/03/15	8.6	136.62	29.1	136.94	134.50	-20.6	1,241	-1.66%
2024/03/14	1	129.00	10	129.00	129.50	-9	1,112	-0.81%
2024/03/13	12.1	125.92	1.1	127.32	128.00	11	1,124	0.98%
2024/03/12	4.7	126.53	1	127.50	128.00	3.7	1,141	0.32%
2024/03/11	2.3	124.85	1.1	126.86	124.50	1.2	1,174	0.10%
2024/03/08	3	124.67	3	125.33	123.00	0	1,198	0.00%
2024/03/07	2.1	124.50	1	124.00	124.50	1.1	1,204	0.09%
2024/03/06	2.5	123.31	1.1	124.50	123.50	1.4	1,201	0.11%
2024/03/05	0.3	124.76	5	124.40	124.50	-4.7	1,202	-0.39%
2024/03/04	0	0.00	2	120.51	120.00	-2	1,189	-0.17%
2024/03/01	0.1	118.00	0	0.00	118.00	0.1	1,187	0.01%
2024/02/29	1	115.50	0	0.00	116.50	1	1,220	0.08%
2024/02/27	1	116.00	0	0.00	116.00	1	1,312	0.08%
2024/02/26	1	118.50	19	119.00	119.00	-18	1,373	-1.31%
2024/02/23	4.1	118.51	0	0.00	119.00	4.1	1,485	0.28%
2024/02/22	3	119.17	10.3	119.03	119.00	-7.3	1,522	-0.48%
2024/02/21	6	121.50	1	121.50	120.50	5	1,652	0.30%
2024/02/20	23.3	120.24	1.2	120.50	120.50	22.1	1,939	1.14%
2024/02/19	8.2	123.00	1	123.00	123.00	7.2	2,103	0.34%
2024/02/16	2.1	122.79	0	0.00	122.00	2.1	2,098	0.10%
2024/02/15	6	123.25	3	125.00	126.00	3	2,087	0.14%
2024/02/05	5.5	129.23	0	0.00	131.00	5.5	2,086	0.26%
2024/02/02	2.8	128.95	0	0.00	128.50	2.8	2,139	0.13%
2024/02/01	2.8	129.27	1	129.50	129.50	1.8	2,158	0.08%
2024/01/31	1.5	129.17	1	130.00	129.00	0.5	2,177	0.02%
2024/01/30	6.4	130.53	1	129.00	129.00	5.3	2,216	0.24%
2024/01/29	5	131.50	10	131.80	132.00	-5	2,327	-0.21%
2024/01/25	0	0.00	1	129.00	129.00	-1	2,416	-0.04%
2024/01/24	3.1	130.18	9	129.94	130.50	-5.9	2,497	-0.24%
2024/01/23	3	127.50	1	128.50	128.00	2	2,528	0.08%
2024/01/22	1	130.50	0	0.00	130.00	1	2,552	0.04%
2024/01/19	5	126.60	6	128.17	129.00	-1	2,572	-0.04%
2024/01/18	8	128.13	6	128.50	128.50	2	2,576	0.08%
2024/01/17	33.1	127.99	26	128.10	129.00	7.1	2,568	0.27%
2024/01/16	20	129.15	10	128.25	127.50	10	2,558	0.39%
2024/01/15	35	133.70	20.3	135.31	134.00	14.8	2,534	0.58%
2024/01/12	21	139.76	3	140.50	141.50	18	2,491	0.72%
2024/01/11	13.1	139.65	5	139.30	140.00	8.1	2,488	0.33%
2024/01/10	14	140.11	4.2	138.19	138.00	9.8	2,489	0.39%
2024/01/09	8.1	141.50	1	141.49	141.50	7	2,491	0.28%
2024/01/08	13.1	140.46	2.1	142.19	142.00	11	2,494	0.44%
2024/01/05	2.1	138.54	1	139.00	138.50	1.1	2,517	0.04%
2024/01/04	1	137.00	1	136.00	135.50	0	2,537	0.00%
2024/01/03	1.1	136.52	0	0.00	136.50	1.1	2,552	0.04%
2024/01/02	0	137.50	3.1	136.51	136.50	-3	2,550	-0.12%
2023/12/29	6	141.25	0	0.00	140.00	6	2,526	0.24%
2023/12/28	3	137.70	3.2	139.03	139.50	-0.2	2,496	-0.01%
2023/12/26	3	137.50	5	137.50	137.50	-2	2,498	-0.08%
2023/12/25	0	0.00	0.1	137.50	138.00	-0.1	2,504	0.00%
2023/12/22	3.1	137.37	0	0.00	136.50	3.1	2,508	0.12%
2023/12/21	2.1	139.02	0	0.00	139.50	2.1	2,511	0.08%
2023/12/20	0	0.00	1	139.50	139.50	-1	2,513	-0.04%
2023/12/19	1	136.01	2	136.75	136.50	-1	2,504	-0.04%
2023/12/18	0.2	139.41	0	0.00	140.50	0.2	2,495	0.01%
2023/12/15	3	139.00	4	139.50	139.00	-1	2,492	-0.04%
2023/12/14	4.1	140.88	4	140.13	139.00	0.1	2,488	0.01%
2023/12/13	2.1	141.04	3	141.33	142.50	-0.9	2,474	-0.04%
2023/12/12	3	142.66	4	142.13	142.00	-1	2,480	-0.04%
2023/12/11	5	143.10	5	143.90	143.00	0	2,504	0.00%
2023/12/08	12	148.13	4	148.75	146.50	8	2,513	0.32%
2023/12/07	2	146.75	5	147.60	148.50	-3	2,502	-0.12%
2023/12/06	4	147.13	7	147.43	146.00	-3	2,483	-0.12%
2023/12/05	11	144.82	9	143.78	143.50	2	2,435	0.08%
2023/12/04	0	143.50	6	142.26	143.50	-6	2,402	-0.25%
2023/11/30	3	140.00	6	140.25	139.00	-3	2,374	-0.13%
2023/11/29	3	140.00	5	140.70	140.00	-2	2,363	-0.08%
2023/11/28	1	139.02	5	140.30	141.00	-4	2,352	-0.17%
2023/11/27	18	136.53	25	136.66	138.50	-7	2,333	-0.30%
2023/11/24	20.1	138.45	6.5	138.15	138.00	13.6	2,294	0.59%
2023/11/22	16	144.91	24	144.00	145.00	-8	2,153	-0.37%
2023/11/21	13	141.85	5	142.90	143.00	8	2,105	0.38%
2023/11/20	38.1	144.79	54.1	143.33	141.50	-16.1	2,063	-0.78%
2023/11/17	46.5	151.80	38.1	149.97	155.50	8.4	1,935	0.44%
2023/11/16	41.2	142.09	16.1	141.23	143.00	25.1	1,660	1.51%
2023/11/15	3.1	133.70	2	135.25	134.50	1.1	1,487	0.07%
2023/11/14	1	132.50	7	133.93	133.50	-6	1,497	-0.40%
2023/11/13	4	135.24	5.3	132.72	132.50	-1.3	1,516	-0.08%
2023/11/10	12	137.08	11	135.68	135.00	1	1,537	0.07%
2023/11/09	11.1	136.81	9.1	136.07	135.50	2	1,512	0.13%
2023/11/08	7	136.86	5	137.60	136.00	2	1,538	0.13%
2023/11/07	9	137.11	7	138.00	138.50	2	1,615	0.12%
2023/11/06	18	136.22	10	138.00	137.00	8	1,607	0.50%
2023/11/03	12	134.88	7	134.93	135.00	5	1,524	0.33%
2023/11/02	10	132.80	11	136.00	135.50	-1	1,518	-0.07%
2023/11/01	13.3	131.00	14.3	132.23	133.00	-1	1,463	-0.06%
2023/10/31	2	126.75	15	128.00	126.50	-13	1,400	-0.93%
2023/10/30	16	125.31	16	123.66	123.50	0	1,412	0.00%
2023/10/27	1	124.50	0	0.00	124.50	1	1,459	0.07%
2023/10/26	6.1	120.93	5.2	120.22	119.00	0.9	1,478	0.06%
2023/10/25	2	120.50	0	0.00	120.50	2	1,560	0.13%
2023/10/24	2	116.50	2	115.50	118.50	0	1,603	0.00%
2023/10/23	0	0.00	1	120.50	115.00	-1	1,634	-0.06%
2023/10/20	20	109.75	20	110.78	112.00	0	1,630	0.00%
2023/10/19	10	112.50	11	112.18	112.00	-1	1,632	-0.06%
2023/10/18	1	113.02	6	114.58	113.00	-5	1,700	-0.29%
2023/10/16	4	116.25	0	116.00	115.00	4	1,739	0.23%
2023/10/13	28.1	119.32	4	120.25	117.50	24.1	1,750	1.38%
2023/10/12	10	118.50	10	118.00	118.00	0	1,735	0.00%
2023/10/11	1.1	120.02	0	0.00	119.00	1.1	1,761	0.06%
2023/10/06	6	123.92	0	0.00	123.50	6	1,779	0.34%
2023/10/05	1	123.50	0	0.00	123.50	1	1,824	0.05%
2023/10/04	8	121.50	3	120.50	120.50	5	1,868	0.27%
2023/10/03	0	125.00	0	0.00	124.00	0	1,879	0.00%
2023/10/02	1	126.02	0	0.00	127.50	1	1,925	0.05%
2023/09/28	1	126.00	3	126.00	126.00	-2	1,954	-0.10%
2023/09/26	2	124.26	1	123.50	123.50	1	2,058	0.05%
2023/09/25	4	126.01	0	0.00	126.00	4	2,076	0.19%
2023/09/22	1	126.50	0	0.00	127.00	1	2,095	0.05%
2023/09/21	0	127.00	0.4	127.50	126.00	-0.3	2,119	-0.02%
2023/09/20	0	132.33	0	0.00	131.00	0	2,157	0.00%
2023/09/19	1	131.50	0	0.00	131.50	1	2,206	0.05%
2023/09/18	1	135.00	1	135.50	135.00	0	2,244	0.00%
2023/09/15	0	0.00	1	134.50	135.00	-1	2,311	-0.04%
2023/09/14	0	0.00	4.1	134.81	137.50	-4.1	2,369	-0.17%
2023/09/13	1.2	129.12	2	130.50	130.00	-0.8	2,400	-0.03%
2023/09/12	2.1	125.71	0.2	125.50	124.00	1.9	2,431	0.08%
2023/09/11	2.2	127.64	0	0.00	126.50	2.2	2,477	0.09%
2023/09/08	0	131.50	0	0.00	131.50	0	2,584	0.00%
2023/09/07	0.3	131.30	0	0.00	131.00	0.3	2,733	0.01%
2023/09/06	0	0.00	1	133.50	132.50	-1	2,840	-0.04%
2023/09/04	0.1	133.00	1	132.50	133.00	-1	3,395	-0.03%
2023/09/01	1	134.00	0.4	134.03	133.50	0.6	3,607	0.02%
2023/08/31	0	0.00	0.4	132.56	134.00	-0.4	3,897	-0.01%
2023/08/30	3	133.50	0	0.00	133.50	3	3,964	0.08%
2023/08/29	2	133.02	6	134.42	134.00	-4	4,027	-0.10%
2023/08/28	8.2	132.74	4.2	132.49	133.00	4	4,204	0.09%
2023/08/25	12.1	137.20	12	136.88	135.50	0.1	4,278	0.00%
2023/08/24	0.1	133.29	0	0.00	131.50	0.1	4,258	0.00%
2023/08/23	0	132.50	0	0.00	132.50	0	4,322	0.00%
2023/08/22	11	132.05	1	132.00	131.00	10	4,357	0.23%
2023/08/21	2.1	133.54	1	134.50	133.50	1.1	4,421	0.02%
2023/08/18	6.1	134.54	5	133.70	133.50	1.1	4,565	0.02%
2023/08/17	8.2	135.57	4	137.63	137.00	4.2	4,801	0.09%
2023/08/16	11.1	134.78	4	134.75	137.00	7.1	4,894	0.14%
2023/08/15	11.2	138.05	5	139.10	138.00	6.2	5,023	0.12%
2023/08/14	7	139.85	6	139.67	139.00	1	5,101	0.02%
2023/08/11	14.3	144.61	12	144.83	144.00	2.3	5,224	0.04%
2023/08/10	12.2	158.09	2.8	156.00	154.00	9.4	5,272	0.18%
2023/08/09	8.2	163.05	9	162.44	159.50	-0.8	5,393	-0.02%
2023/08/08	11.2	167.34	7	171.00	165.50	4.2	5,491	0.08%
2023/08/07	0.3	166.67	2.1	168.45	168.00	-1.8	5,619	-0.03%
2023/08/04	7.1	164.78	1	165.00	165.50	6.1	5,727	0.11%
2023/08/02	4	169.50	3.2	170.87	165.00	0.9	5,778	0.01%
2023/08/01	14	169.07	18.5	169.70	169.00	-4.5	5,834	-0.08%
2023/07/31	5	163.70	3	164.33	162.50	2	5,836	0.03%
2023/07/28	10.2	165.95	4	166.00	166.00	6.2	5,840	0.11%
2023/07/27	2.1	164.46	2	163.50	166.50	0.1	5,770	0.00%
2023/07/26	1	162.00	12	163.17	160.00	-11	5,764	-0.19%
2023/07/25	1	156.50	4	157.63	158.50	-3	5,826	-0.05%
2023/07/24	6	158.00	0	0.00	157.00	6	5,912	0.10%
2023/07/21	9.2	162.98	12	161.54	160.50	-2.8	5,918	-0.05%
2023/07/20	6	158.24	4.3	158.39	161.00	1.8	5,904	0.03%
2023/07/19	4.1	153.00	3	153.17	152.50	1.1	5,900	0.02%
2023/07/18	1.1	152.70	2	154.00	152.50	-0.9	5,925	-0.01%
2023/07/17	11.1	155.42	8	156.81	156.00	3.1	5,970	0.05%
2023/07/14	4	155.75	8.8	158.26	157.50	-4.8	6,035	-0.08%
2023/07/13	4.3	160.58	0	0.00	157.00	4.3	6,057	0.07%
2023/07/12	5.2	158.39	4.1	158.51	161.00	1.2	6,314	0.02%
2023/07/11	4.4	161.62	11	161.32	160.50	-6.6	6,582	-0.10%
2023/07/10	2.1	166.00	0	0.00	163.00	2.1	6,663	0.03%
2023/07/07	8	165.13	6.1	165.25	164.50	1.9	6,696	0.03%
2023/07/06	3.2	162.18	4	162.13	161.00	-0.9	6,693	-0.01%
2023/07/05	10.2	168.43	14	166.25	164.00	-3.8	6,702	-0.06%
2023/07/04	7.2	168.20	10	166.75	167.00	-2.8	6,749	-0.04%
2023/07/03	0.2	175.43	2	173.50	173.50	-1.8	6,741	-0.03%
2023/06/30	1.1	174.57	1	175.00	174.50	0.1	6,842	0.00%
2023/06/29	1.1	177.50	1.1	178.00	177.50	0	7,006	0.00%
2023/06/28	1	176.50	2	177.50	178.00	-1	7,309	-0.01%
2023/06/27	6.1	173.60	2	172.00	173.00	4.1	7,533	0.05%
2023/06/26	2	176.25	1	180.00	179.00	1	7,581	0.01%
2023/06/21	11	180.45	9	179.00	177.00	2	7,571	0.03%
2023/06/20	7.1	180.83	3	179.33	178.00	4.1	7,555	0.05%
2023/06/19	7.2	179.28	9	177.17	179.00	-1.8	7,532	-0.02%
2023/06/16	8.1	175.38	2	173.50	174.00	6.1	7,494	0.08%
2023/06/15	5.1	175.72	11.1	176.36	178.00	-5.9	7,459	-0.08%
2023/06/14	23.2	176.05	14	175.07	175.50	9.2	7,466	0.12%
2023/06/13	30.3	176.32	11	176.86	174.00	19.3	7,369	0.26%
2023/06/12	19.3	177.93	24.1	176.69	178.50	-4.8	7,241	-0.07%
2023/06/09	44.5	185.41	16	181.60	181.00	28.5	7,147	0.40%
2023/06/08	12	193.75	32.4	196.70	191.50	-20.4	6,900	-0.30%
2023/06/07	28.2	195.21	14	191.71	190.00	14.2	6,799	0.21%
2023/06/06	26	191.63	39	192.76	193.50	-13	6,627	-0.20%
2023/06/05	51	184.99	5	183.40	185.50	46	6,409	0.72%
2023/06/02	8.1	179.62	7	179.21	180.00	1.1	6,355	0.02%
2023/06/01	21	184.17	19	184.37	179.50	2	6,329	0.03%
2023/05/31	14	178.08	12	179.75	179.00	2	6,175	0.03%
2023/05/30	8	177.06	5	176.70	174.00	3	6,097	0.05%
2023/05/29	8.2	177.78	3.4	177.20	177.00	4.7	6,074	0.08%
2023/05/26	2	182.74	2	184.65	181.50	0	6,100	0.00%
2023/05/25	9.1	184.27	5	186.30	185.00	4.1	6,140	0.07%
2023/05/24	27.1	187.37	16.2	186.80	185.00	10.9	6,201	0.17%
2023/05/23	35.2	188.93	25	191.56	184.50	10.2	6,139	0.17%
2023/05/22	7	186.21	11	188.54	190.50	-4	6,018	-0.07%
2023/05/19	11.7	184.23	18.7	181.99	183.50	-7	6,081	-0.11%
2023/05/18	8.5	180.36	25	178.58	178.50	-16.5	6,536	-0.25%
2023/05/17	40	178.45	26	176.67	177.00	14	6,631	0.21%
2023/05/16	5	188.90	5.4	185.89	182.50	-0.4	6,560	-0.01%
2023/05/15	13	185.54	17	184.24	180.50	-4	6,435	-0.06%
2023/05/12	14.1	186.78	21	188.24	189.50	-6.9	6,314	-0.11%
2023/05/11	3.5	184.37	13	184.23	186.00	-9.5	6,244	-0.15%
2023/05/10	29	170.71	25	173.02	178.00	4	6,112	0.07%
2023/05/09	10	176.25	17	177.29	178.50	-7	6,013	-0.12%
2023/05/08	15	183.90	12.1	183.86	180.00	3	6,029	0.05%
2023/05/05	3	179.33	9	182.61	182.50	-6	6,001	-0.10%
2023/05/04	13.4	176.77	19	174.42	177.50	-5.6	5,930	-0.09%
2023/05/03	3	174.50	1	172.50	172.50	2	5,905	0.03%
2023/05/02	2.5	178.50	2	175.28	176.00	0.5	5,896	0.01%
2023/04/28	19.5	177.41	16	177.63	176.50	3.5	5,860	0.06%
2023/04/27	29	165.24	13	169.04	171.00	16	5,763	0.28%
2023/04/26	2	171.50	19	170.55	173.00	-17	5,667	-0.30%
2023/04/25	15	170.87	15	168.97	171.00	0	5,652	0.00%
2023/04/24	4	172.12	4	172.25	172.50	0	5,597	0.00%
2023/04/21	7	173.93	10	172.25	170.50	-3	5,576	-0.05%
2023/04/20	4	175.13	8.2	174.06	174.00	-4.2	5,552	-0.07%
2023/04/19	2	182.00	1.1	182.96	181.00	0.9	5,495	0.02%
2023/04/18	1	185.37	1	184.50	177.50	0	5,411	0.00%
2023/04/17	9	188.28	12	185.09	180.50	-3	5,368	-0.06%
2023/04/14	29	172.73	28.8	174.84	179.00	0.3	5,098	0.01%
2023/04/13	22	155.45	31.3	160.17	163.00	-9.3	4,804	-0.19%
2023/04/12	8	148.19	9	148.34	148.50	-1	4,728	-0.02%
2023/04/11	6	149.42	14	151.00	148.50	-8	4,719	-0.17%
2023/04/10	3	148.83	4	146.63	149.00	-1	4,741	-0.02%
2023/04/07	6.2	149.69	5	147.90	148.00	1.2	4,836	0.02%
2023/04/06	3	149.50	5.5	150.55	152.00	-2.5	4,758	-0.05%
2023/03/31	11	145.77	15	147.72	151.00	-4	4,720	-0.09%
2023/03/30	14	146.50	15	146.27	149.00	-1	4,653	-0.02%
2023/03/29	12	140.75	15.6	142.46	145.00	-3.6	4,521	-0.08%
2023/03/28	20.5	137.39	21.5	137.84	138.50	-1	4,245	-0.02%
2023/03/27	4.5	130.67	18.2	130.52	131.50	-13.7	4,110	-0.33%
2023/03/24	4	126.25	3.1	125.68	127.00	0.9	4,818	0.02%
2023/03/23	13.5	124.52	12.2	126.09	126.00	1.3	4,880	0.03%
2023/03/22	2	123.50	9.4	124.71	124.50	-7.4	4,854	-0.15%
2023/03/21	7	120.93	6.1	120.29	120.50	0.9	4,810	0.02%
2023/03/20	2	118.75	1	120.00	118.50	1	4,800	0.02%
2023/03/17	6.1	117.05	17	114.68	119.50	-11	4,795	-0.23%
2023/03/16	0.2	112.53	5	112.40	111.50	-4.8	4,751	-0.10%
2023/03/15	1.1	115.50	0	0.00	115.00	1.1	4,734	0.02%
2023/03/14	1.1	115.55	1	116.50	115.00	0.1	4,712	0.00%
2023/03/13	2.4	115.93	3.8	117.34	116.50	-1.4	4,703	-0.03%
2023/03/10	12.6	125.66	11.1	123.56	120.50	1.5	4,672	0.03%
2023/03/09	3.2	123.50	7	125.07	125.00	-3.8	4,543	-0.08%
2023/03/08	9.6	123.24	3.3	124.06	122.50	6.4	4,522	0.14%
2023/03/07	4	125.38	0	0.00	125.50	4	4,465	0.09%
2023/03/06	4.1	124.39	0	0.00	124.50	4.1	4,459	0.09%
2023/03/03	1.2	125.96	2	126.51	126.00	-0.8	4,424	-0.02%
2023/03/02	2	125.01	1	126.00	125.00	1	4,399	0.02%
2023/03/01	2	126.00	2	126.00	126.00	0	4,375	0.00%
2023/02/24	4.1	125.75	18.3	124.45	127.50	-14.2	4,354	-0.33%
2023/02/23	14	127.64	5.1	127.69	129.00	8.9	4,265	0.21%
2023/02/22	30.3	129.76	18.1	128.40	126.00	12.2	4,234	0.29%
2023/02/21	9.2	126.99	11.2	127.33	128.50	-2.1	4,112	-0.05%
2023/02/20	14.3	131.01	8.3	128.42	130.00	6	4,033	0.15%
2023/02/17	21	133.60	13	132.92	134.50	8	3,905	0.21%
2023/02/16	28.2	133.95	29	134.93	137.00	-0.8	3,725	-0.02%
2023/02/15	21	121.95	45	125.51	128.50	-24	3,103	-0.77%
2023/02/14	3	116.67	18.6	116.98	117.00	-15.6	2,900	-0.54%
2023/02/13	10	112.65	5	113.00	113.00	5	2,808	0.18%
2023/02/10	6	112.17	4	114.00	111.00	2	2,799	0.07%
2023/02/09	22.2	116.11	11.8	113.78	113.00	10.4	2,772	0.37%
2023/02/08	2	113.75	1	114.00	114.50	1	2,718	0.04%
2023/02/07	1	113.00	6	112.75	114.00	-5	2,687	-0.19%
2023/02/06	8	113.63	14.3	113.05	113.00	-6.3	2,669	-0.23%
2023/02/03	9	108.94	7.1	109.45	107.50	1.9	2,605	0.07%
2023/02/02	0	0.00	4	105.50	105.00	-4	2,526	-0.16%
2023/02/01	3	105.50	8.3	105.71	105.50	-5.3	2,523	-0.21%
2023/01/31	3	103.17	1	102.00	102.00	2	2,525	0.08%
2023/01/30	5	103.00	5	104.50	104.00	0	2,525	0.00%
2023/01/17	0	0.00	2	105.75	104.50	-2	2,531	-0.08%
2023/01/13	3	105.17	0	0.00	104.00	3	2,545	0.12%
2023/01/11	4.3	107.03	3	108.00	107.00	1.3	2,563	0.05%
2023/01/10	0	0.00	3.1	106.16	107.00	-3.1	2,576	-0.12%
2023/01/09	2	103.25	2	103.75	104.50	0	2,591	0.00%
2023/01/06	4	103.88	4	103.88	103.50	0	2,637	0.00%
2023/01/05	4	104.88	6	106.17	104.50	-2	2,706	-0.07%
2023/01/04	7	105.86	2	107.00	106.50	5	2,681	0.19%
2023/01/03	0	0.00	5.1	104.32	105.50	-5.1	2,676	-0.19%
2022/12/30	0	0.00	2	106.00	106.50	-2	2,714	-0.07%
2022/12/29	14	100.46	9	100.13	103.00	5	2,671	0.19%
2022/12/28	5	103.10	3.3	104.08	102.00	1.8	2,651	0.07%
2022/12/27	9	106.72	12	106.29	102.00	-3	2,609	-0.11%
2022/12/26	1	104.00	2	103.00	103.00	-1	2,511	-0.04%
2022/12/23	1	100.00	3	102.00	102.50	-2	2,614	-0.08%
2022/12/22	2	101.00	3.3	102.18	101.50	-1.3	2,657	-0.05%
2022/12/21	6	98.55	7	97.27	98.80	-1	2,675	-0.04%
2022/12/20	0	0.00	7	96.91	94.50	-7	2,749	-0.25%
2022/12/19	12.4	99.06	3	99.07	98.30	9.4	2,904	0.33%
2022/12/16	141.1	115.45	128.1	116.78	103.00	13	3,011	0.43%	大買/大賣/
2022/12/15	1	110.50	4.6	110.98	113.00	-3.6	2,418	-0.15%
2022/12/14	0	0.00	3.1	103.84	103.00	-3.1	2,409	-0.13%
2022/12/13	0	0.00	5	102.00	101.50	-5	2,423	-0.21%
2022/12/12	6.1	101.01	0.2	101.75	100.50	5.9	2,418	0.24%
2022/12/09	1	100.50	1	102.50	100.00	0	2,419	0.00%
2022/12/08	2	99.50	17.1	101.00	101.00	-15.1	2,410	-0.63%
2022/12/07	23	98.66	8	98.50	99.20	15	2,398	0.63%
2022/12/06	2	99.85	1	98.70	99.00	1	2,396	0.04%
2022/12/05	0.3	99.40	14	100.00	100.50	-13.8	2,391	-0.58%
2022/12/02	15	98.67	5	99.04	98.20	10	2,383	0.42%
2022/12/01	1	102.00	3	101.33	102.00	-2	2,368	-0.08%
2022/11/30	2	98.90	13	97.78	98.90	-11	2,372	-0.46%
2022/11/29	11	97.20	11	97.87	96.80	0	2,352	0.00%
2022/11/28	10	96.56	71	95.55	96.50	-61	2,333	-2.61%
2022/11/25	1	94.10	1	95.50	94.10	0	2,320	0.00%
2022/11/24	6	95.07	15	94.81	94.70	-9	2,322	-0.39%
2022/11/23	10	94.30	5	94.86	94.70	5	2,321	0.22%
2022/11/22	2	94.85	2.1	93.99	93.70	-0.1	2,358	0.00%
2022/11/18	83	99.30	12	95.97	93.80	71	2,399	2.96%
2022/11/17	7	95.90	8	94.11	95.80	-1	2,340	-0.04%
2022/11/16	0	0.00	8	93.80	93.20	-8	2,318	-0.35%
2022/11/15	5	90.20	6	91.00	92.70	-1	2,310	-0.04%
2022/11/14	3	88.20	5	89.50	90.10	-2	2,298	-0.09%
2022/11/11	11	89.55	11	88.85	88.20	0	2,290	0.00%
2022/11/10	2	89.35	1.1	89.81	88.70	1	2,282	0.04%
2022/11/09	3	88.83	2	89.00	89.60	1	2,282	0.04%
2022/11/08	14	89.41	11	89.55	89.00	3	2,273	0.13%
2022/11/07	6	87.97	2	87.90	87.60	4	2,261	0.18%
2022/11/04	3	87.73	3	87.83	87.90	0	2,256	0.00%
2022/11/03	4	85.18	4.2	86.48	86.70	-0.2	2,246	-0.01%
2022/11/02	2.1	85.95	0	0.00	86.30	2.1	2,243	0.09%
2022/11/01	3	84.80	5.4	84.76	84.50	-2.4	2,227	-0.11%
2022/10/31	3	80.57	2.2	80.94	81.80	0.8	2,198	0.04%
2022/10/28	1	79.20	2	79.50	79.20	-1	2,195	-0.05%
2022/10/27	1	80.00	1	77.60	80.50	0	2,193	0.00%
2022/10/26	4	76.03	2.2	76.86	76.40	1.8	2,175	0.08%
2022/10/25	1.3	74.97	1	75.30	76.20	0.3	2,159	0.01%
2022/10/24	2.4	77.15	1	76.70	76.40	1.4	2,140	0.06%
2022/10/21	7.3	77.65	0	0.00	77.00	7.3	2,128	0.34%
2022/10/20	5.1	79.56	12	78.73	79.50	-7	2,112	-0.33%
2022/10/19	11	82.71	9	82.17	82.00	2	2,104	0.10%
2022/10/18	4.1	84.33	10	84.38	83.70	-6	2,089	-0.28%
2022/10/17	5	85.60	1	87.00	86.00	4	2,056	0.19%
2022/10/14	12.1	87.18	8.2	87.36	90.40	3.9	2,033	0.19%
2022/10/13	17.3	87.98	19	88.59	86.90	-1.7	2,009	-0.08%
2022/10/12	0.1	94.60	1	94.90	94.60	-1	2,040	-0.05%
2022/10/11	1	94.70	1	94.10	94.10	0	2,094	0.00%
2022/10/07	10	98.97	4	98.83	96.80	6	2,076	0.29%
2022/10/06	5	95.10	4	95.35	96.20	1	2,018	0.05%
2022/10/05	10.1	95.44	7	95.33	95.00	3.1	2,013	0.15%
2022/10/04	7	96.43	5	97.24	95.40	2	1,994	0.10%
2022/10/03	7	97.67	4	99.78	96.00	3	1,969	0.15%
2022/09/30	8	98.96	10	100.62	98.30	-2	1,933	-0.10%
2022/09/29	8	99.41	6	100.72	97.90	2	1,819	0.11%
2022/09/28	9	101.00	4.4	99.73	99.40	4.6	1,757	0.26%
2022/09/27	9.1	104.41	13	104.46	107.00	-3.9	1,685	-0.23%
2022/09/26	6	107.33	9	108.22	108.00	-3	1,570	-0.19%
2022/09/23	36.2	107.00	62.4	108.20	107.00	-26.2	1,378	-1.90%
2022/09/22	18.2	106.04	15	104.17	103.00	3.2	1,139	0.28%
2022/09/21	39	99.73	46.3	100.39	100.50	-7.3	924	-0.79%
2022/09/20	3	96.87	11	97.63	97.90	-8	840	-0.95%
2022/09/19	2	94.00	1	94.30	94.00	1	805	0.12%
2022/09/16	0	0.00	2	95.80	95.30	-2	803	-0.25%
2022/09/15	1	94.60	2	96.00	93.50	-1	791	-0.13%
2022/09/14	1	93.90	2	94.40	94.70	-1	790	-0.13%
2022/09/13	1	93.78	0.2	93.80	94.70	0.8	791	0.11%
2022/09/12	2.1	92.99	1	93.20	93.30	1.1	801	0.13%
2022/09/08	2	93.10	0	0.00	92.50	2	819	0.24%
2022/09/07	3	92.07	3	92.40	93.00	0	825	0.00%
2022/09/06	9	93.81	7	93.87	91.80	2	828	0.24%
2022/09/05	0.1	92.00	0	0.00	90.80	0.1	805	0.01%
2022/09/02	0.1	92.12	0	0.00	91.70	0.1	871	0.01%
2022/08/31	3.1	91.73	3	93.37	92.50	0.1	903	0.01%
2022/08/30	1	91.50	0	0.00	91.50	1	922	0.11%
2022/08/29	7.2	94.13	6	94.58	91.10	1.2	948	0.12%
2022/08/26	12	95.75	6	95.58	94.70	6	1,046	0.57%
2022/08/25	0.2	90.40	0	0.00	90.10	0.2	1,187	0.02%
2022/08/24	2	90.30	1	90.00	90.10	1	1,240	0.08%
2022/08/19	2	90.65	0	0.00	91.50	2	1,499	0.13%
2022/08/17	0	0.00	1	91.50	91.30	-1	1,522	-0.07%
2022/08/16	1	92.60	0	0.00	91.30	1	1,527	0.07%
2022/08/12	3	90.30	0	0.00	90.40	3	1,530	0.20%
2022/08/08	0	0.00	1	90.30	90.40	-1	1,546	-0.06%
2022/08/05	0	0.00	1	90.60	90.30	-1	1,562	-0.06%
2022/08/04	2.3	89.19	0	0.00	89.50	2.3	1,588	0.15%
2022/08/03	1	90.50	1	90.00	90.30	0	1,591	0.00%
2022/08/02	0	90.60	0	0.00	91.30	0	1,612	0.00%
2022/08/01	0	0.00	11	92.41	92.40	-11	1,682	-0.65%
2022/07/28	0.1	92.70	0	0.00	92.70	0.1	1,714	0.01%
2022/07/27	1	92.50	0	0.00	92.50	1	1,727	0.06%
2022/07/26	14.3	93.89	1	93.60	93.00	13.3	1,734	0.76%
2022/07/22	1	94.50	1.3	94.08	93.90	-0.3	1,756	-0.01%
2022/07/21	1	93.50	1	94.10	94.80	0	1,757	0.00%
2022/07/20	1	96.10	1	96.00	95.00	0	1,755	0.00%
2022/07/19	9	98.39	6	97.13	95.50	3	1,735	0.17%
2022/07/18	6	95.93	25.3	96.05	95.30	-19.3	1,632	-1.18%
2022/07/15	2	90.55	1	89.90	89.90	1	1,572	0.06%
2022/07/14	1.1	89.88	1	90.70	90.00	0.1	1,580	0.01%
2022/07/13	1	90.70	1	91.80	89.70	0	1,591	0.00%
2022/07/12	5	89.46	1	89.20	89.40	4	1,613	0.25%
2022/07/11	1.2	91.92	0	0.00	91.20	1.2	1,668	0.07%
2022/07/01	0.2	93.00	0	0.00	90.80	0.2	2,064	0.01%
2022/06/30	9	95.70	0	0.00	94.70	9	2,061	0.44%
2022/06/29	6	95.90	1	96.10	95.90	5	2,059	0.24%
2022/06/28	1	95.90	0	0.00	95.90	1	2,066	0.05%
2022/06/27	1	96.50	1	97.20	97.50	0	2,077	0.00%
2022/06/23	2	95.20	1	95.70	95.10	1	2,110	0.05%
2022/06/21	1	96.90	1	98.00	98.70	0	2,114	0.00%
2022/06/20	1.2	99.62	1	97.50	96.40	0.2	2,144	0.01%
2022/06/17	0.2	99.90	0	0.00	99.90	0.2	2,135	0.01%
2022/06/16	0.2	101.07	0	0.00	98.70	0.2	2,121	0.01%
2022/06/14	0	100.00	6	99.67	99.70	-6	2,146	-0.28%
2022/06/13	34	105.03	33	102.08	100.50	1	2,137	0.05%
2022/06/09	2	104.00	2	104.50	103.00	0	2,085	0.00%
2022/06/08	0	0.00	1.1	102.63	104.50	-1.1	2,073	-0.05%
2022/06/07	3	102.67	0	0.00	103.50	3	2,103	0.14%
2022/06/06	10	104.55	9	104.72	104.50	1	2,088	0.05%
2022/06/02	26	107.71	25	103.72	103.00	1	1,987	0.05%
2022/06/01	1	104.00	0	0.00	100.50	1	1,827	0.05%
2022/05/31	40	105.19	46	102.83	102.00	-6	1,822	-0.33%
2022/05/30	5	105.20	9.7	103.49	106.00	-4.7	1,792	-0.26%
2022/05/27	2.1	97.74	2	96.30	96.80	0.1	1,712	0.01%
2022/05/26	0.4	96.39	0	0.00	95.00	0.4	1,744	0.02%
2022/05/25	0	0.00	2	96.10	97.80	-2	1,950	-0.10%
2022/05/19	1	93.60	0	0.00	94.80	1	2,522	0.04%
2022/05/16	5	95.20	0	0.00	96.40	5	3,021	0.17%
2022/05/13	9	92.91	0	0.00	96.30	9	3,049	0.30%
2022/05/12	0	0.00	0.4	95.00	95.20	-0.4	3,039	-0.01%
2022/05/11	0	0.00	2	98.10	97.60	-2	3,026	-0.07%
2022/05/10	0	0.00	4	99.15	98.20	-4	3,023	-0.13%
2022/05/09	3	100.20	1	102.00	99.70	2	3,000	0.07%
2022/05/06	2	98.10	0	0.00	99.80	2	2,931	0.07%
2022/05/04	0	0.00	1.5	98.33	98.10	-1.5	2,921	-0.05%
2022/05/03	3	96.10	12	96.33	96.90	-9	2,910	-0.31%
2022/04/29	35	97.41	23	98.73	95.10	12	2,901	0.41%
2022/04/27	21	94.51	1	94.80	94.50	20	2,863	0.70%
2022/04/26	0	0.00	1	94.70	94.60	-1	2,859	-0.03%
2022/04/25	1	94.20	2	95.15	95.30	-1	2,850	-0.04%
2022/04/22	1	94.50	1	94.50	94.50	0	2,835	0.00%
2022/04/21	1	94.90	0	0.00	94.60	1	2,830	0.04%
2022/04/20	2	95.05	0	0.00	94.70	2	2,826	0.07%
2022/04/19	1	95.20	0	0.00	95.30	1	2,817	0.04%
2022/04/18	7	95.79	5	94.90	95.20	2	2,802	0.07%
2022/04/15	11.5	97.42	10	96.55	95.40	1.5	2,772	0.05%
2022/04/14	22.2	107.45	34	108.44	98.20	-11.8	2,713	-0.43%
2022/04/13	7	100.26	14.9	102.09	104.00	-7.9	2,408	-0.33%
2022/04/12	3	95.80	2	94.70	94.70	1	2,308	0.04%
2022/04/11	3.2	95.81	1	95.50	94.90	2.2	2,304	0.10%
2022/04/08	1.4	97.25	3	98.20	98.50	-1.7	2,290	-0.07%
2022/04/07	2	98.25	2	98.40	97.00	0	2,278	0.00%
2022/04/06	3	99.17	5	99.30	99.10	-2	2,268	-0.09%
2022/04/01	1	97.20	3	98.23	98.30	-2	2,252	-0.09%
2022/03/31	6	98.98	6	98.35	97.40	0	2,245	0.00%
2022/03/30	3	98.17	2	98.75	97.70	1	2,232	0.04%
2022/03/29	7	98.84	9	99.40	97.40	-2	2,216	-0.09%
2022/03/28	1	96.10	0	0.00	97.50	1	2,188	0.05%
2022/03/25	0	0.00	3	100.00	97.80	-3	2,166	-0.14%
2022/03/24	1	97.10	0	0.00	97.00	1	2,139	0.05%
2022/03/23	7	99.01	9	100.06	97.60	-2	2,133	-0.09%
2022/03/22	2	97.60	1	98.30	98.20	1	2,091	0.05%
2022/03/21	2	98.50	0	0.00	98.30	2	2,080	0.10%
2022/03/18	2	99.65	0	0.00	99.90	2	2,074	0.10%
2022/03/17	3	99.80	9	100.26	99.30	-6	2,063	-0.29%
2022/03/15	2	97.90	0	0.00	97.00	2	2,021	0.10%
2022/03/14	0	0.00	1	99.10	99.10	-1	2,007	-0.05%
2022/03/11	4	98.08	0	0.00	98.00	4	1,992	0.20%
2022/03/10	39	102.79	38	102.22	97.10	1	1,983	0.05%
2022/03/09	0.1	95.83	0	0.00	96.60	0.1	1,926	0.01%
2022/03/08	6	97.02	8	96.84	95.50	-2	1,914	-0.10%
2022/03/07	5	97.10	0	0.00	96.10	5	1,876	0.27%
2022/03/04	4	103.63	1	102.50	102.00	3	1,832	0.16%
2022/03/03	1	107.94	11	106.32	107.50	-10	1,794	-0.56%
2022/03/01	20	101.75	8	100.56	102.50	12	1,669	0.72%
2022/02/25	22.5	103.87	20.2	104.72	104.00	2.3	1,612	0.14%
2022/02/24	66	107.02	65.1	107.47	105.00	0.9	1,396	0.06%
2022/02/23	8	102.44	6	102.58	103.50	2	1,010	0.20%
2022/02/22	28	100.47	33	99.22	102.00	-5	971	-0.51%
2022/02/21	37	104.14	43	104.81	103.00	-6	920	-0.65%
2022/02/18	67.1	105.27	53.5	105.83	106.00	13.6	818	1.66%
2022/02/17	9	99.96	16.4	99.57	102.50	-7.4	491	-1.50%
2022/02/16	0	0.00	0.2	93.00	93.30	-0.2	335	-0.06%
2022/02/15	1	93.69	3.4	94.76	91.60	-2.4	339	-0.71%
2022/02/14	1	91.70	0	0.00	92.50	1	345	0.29%
2022/02/11	0	0.00	2	91.70	91.80	-2	349	-0.57%
2022/02/08	0	0.00	4	91.50	91.10	-4	341	-1.17%
2022/02/07	3	89.93	3.1	89.69	89.90	-0.1	331	-0.03%
2022/01/26	1	89.10	4.1	87.87	88.60	-3.1	322	-0.96%
2022/01/25	2	86.90	0	0.00	86.80	2	312	0.64%
2022/01/24	1	86.50	0	0.00	86.00	1	313	0.32%
2022/01/20	0	0.00	0	86.40	86.10	0	316	-0.01%
2022/01/19	0	0.00	0.4	85.00	84.90	-0.4	313	-0.12%
2022/01/17	0	0.00	1	81.40	82.20	-1	308	-0.32%
2022/01/14	0.6	81.75	0	0.00	81.30	0.6	309	0.18%
2022/01/13	1	82.30	0	0.00	82.30	1	306	0.33%
2022/01/12	1	83.20	0	0.00	83.30	1	304	0.33%
2022/01/11	1	83.70	0	0.00	83.10	1	303	0.34%
2022/01/10	0.2	83.86	0	0.00	83.70	0.2	304	0.07%
2022/01/07	2.1	84.12	0	0.00	84.20	2.1	302	0.68%
2022/01/05	0.1	85.80	5	85.80	86.00	-5	299	-1.65%
2022/01/03	0	85.70	0	0.00	85.50	0	301	0.01%
2021/12/29	1	86.20	0	0.00	86.20	1	307	0.33%
2021/12/28	0	0.00	1	85.80	85.80	-1	317	-0.32%
2021/12/22	0	0.00	1.2	86.00	85.80	-1.2	349	-0.36%
2021/12/17	1	84.90	0	0.00	84.80	1	359	0.28%
2021/12/14	2	84.85	0	0.00	84.70	2	360	0.55%
2021/12/13	1	85.80	0.1	86.50	85.90	0.9	359	0.26%
2021/12/10	1	85.70	0	0.00	85.80	1	359	0.28%
2021/12/09	1	85.60	0	0.00	85.80	1	359	0.28%
2021/12/03	0	0.00	3	84.50	83.90	-3	357	-0.84%
2021/12/02	0.4	84.53	0	0.00	83.80	0.4	358	0.11%
2021/12/01	0.1	85.00	0	0.00	84.90	0.1	357	0.03%
2021/11/29	2.2	85.05	5	84.70	84.50	-2.8	354	-0.79%
2021/11/26	1	88.40	1	87.90	87.70	0	343	0.00%
2021/11/25	1	90.00	1.1	91.02	90.00	-0.1	336	-0.04%
2021/11/24	1	89.00	2	88.70	88.80	-1	331	-0.30%
2021/11/23	1.2	88.70	0	0.00	88.40	1.2	330	0.35%
2021/11/22	2.1	89.55	3	89.23	89.20	-0.9	328	-0.26%
2021/11/19	6	91.30	0	0.00	90.90	6	322	1.86%
2021/11/17	1.2	93.08	2	93.00	93.20	-0.8	314	-0.25%
2021/11/16	9	92.63	4	93.75	92.80	5	310	1.61%
2021/11/12	2.2	92.54	0	0.00	91.80	2.2	290	0.77%
2021/11/11	0	0.00	6.7	94.80	95.30	-6.7	275	-2.44%
2021/11/10	1	90.00	3	91.80	92.70	-2	238	-0.84%
2021/11/08	3	89.34	3	89.20	89.00	0	219	0.01%
2021/11/05	0	0.00	5	87.00	87.50	-5	206	-2.42%
2021/11/04	0	0.00	1	88.00	87.70	-1	207	-0.48%
2021/10/29	0	0.00	2	87.10	87.50	-2	206	-0.97%
2021/10/28	6	87.28	0	0.00	87.20	6	204	2.93%
2021/10/27	0.1	85.10	0	0.00	85.00	0.1	197	0.05%
2021/10/14	0	0.00	0	84.40	84.60	0	228	-0.01%
2021/10/13	0	0.00	0	86.00	84.40	0	234	-0.01%
2021/10/07	0	0.00	0.2	86.50	87.20	-0.2	242	-0.08%
2021/10/04	4	87.95	0	0.00	87.70	4	254	1.57%
2021/10/01	1	83.50	0	0.00	83.50	1	261	0.38%
2021/09/30	1	85.00	0	0.00	85.10	1	325	0.31%
2021/09/29	1	85.00	0	0.00	84.30	1	335	0.30%
2021/09/28	1	85.00	0	0.00	85.00	1	336	0.30%
2021/09/27	0	0.00	1	85.00	85.30	-1	345	-0.29%
2021/09/23	1	81.80	0	0.00	81.90	1	360	0.28%
2021/09/22	1	81.00	0	0.00	80.90	1	366	0.27%
2021/09/10	0.1	81.80	0	0.00	81.70	0.1	421	0.01%
2021/09/09	0	0.00	1	81.00	81.80	-1	425	-0.24%
2021/09/08	1	80.50	1	80.40	80.50	0	427	0.00%
2021/09/06	1	82.00	0	82.50	81.70	1	438	0.23%
2021/09/03	1	85.20	0	0.00	85.10	1	439	0.23%
2021/08/27	1	86.30	0	0.00	86.30	1	505	0.20%
2021/08/26	0	0.00	2	86.40	86.10	-2	538	-0.37%
2021/08/25	0	87.00	0	0.00	87.20	0	544	0.00%
2021/08/20	2	81.25	0	0.00	81.50	2	568	0.35%
2021/08/19	0.2	81.50	0	0.00	80.10	0.2	571	0.03%
2021/08/18	0	0.00	0	81.30	82.20	0	574	0.00%
2021/08/17	0.2	83.05	0	0.00	82.20	0.2	574	0.03%
2021/08/06	0	86.80	0	0.00	86.30	0	617	0.00%
2021/08/04	1	88.50	0	0.00	88.50	1	640	0.16%
2021/08/03	1	88.60	0	0.00	88.60	1	645	0.15%
2021/08/02	0	0.00	0	89.60	89.00	0	650	0.00%
2021/07/30	0	89.80	1	89.30	89.10	-1	652	-0.15%
2021/07/28	1	89.40	0	0.00	89.50	1	659	0.15%
2021/07/27	1	90.50	0	0.00	90.10	1	668	0.15%
2021/07/26	0	0.00	1.1	91.14	90.60	-1.1	678	-0.16%
2021/07/23	1	92.30	0	92.70	92.70	1	680	0.15%
2021/07/21	0.1	90.50	0	0.00	90.40	0.1	676	0.01%
2021/07/19	0	0.00	12	93.20	92.60	-12	683	-1.75%
2021/07/16	1	92.30	0	0.00	92.00	1	691	0.14%
2021/07/13	4	90.63	3	91.17	90.40	1	688	0.15%
2021/07/12	0	0.00	3.4	92.41	92.80	-3.4	686	-0.50%
2021/07/09	8.1	94.13	6	92.70	92.40	2.1	683	0.31%
2021/07/08	4.5	95.40	9	93.70	94.00	-4.5	676	-0.67%
2021/07/07	11	96.81	7.1	97.36	97.80	3.9	652	0.60%
2021/07/06	9	93.03	12	92.97	93.50	-3	590	-0.51%
2021/07/05	0	0.00	1	91.20	91.60	-1	583	-0.17%
2021/07/02	1.1	92.35	12	90.53	90.80	-10.9	587	-1.86%
2021/07/01	2	92.30	1	93.10	92.90	1	586	0.17%
2021/06/29	2.5	88.26	2	88.40	88.20	0.5	601	0.08%
2021/06/28	13	89.22	0	0.00	89.10	13	611	2.13%
2021/06/25	0	0.00	2	91.50	91.60	-2	609	-0.33%
2021/06/24	1	91.90	2	91.90	92.10	-1	617	-0.16%
2021/06/23	3	92.90	1	92.50	92.00	2	617	0.32%
2021/06/22	4.2	92.26	2	92.15	92.00	2.2	615	0.36%
2021/06/21	1	93.40	6	92.97	92.90	-5	615	-0.81%
2021/06/18	1	90.40	0	0.00	90.30	1	614	0.16%
2021/06/17	0	0.00	1	90.90	91.00	-1	626	-0.16%
2021/06/16	1	90.61	0	0.00	90.30	1	637	0.16%
2021/06/15	2	90.00	6	91.57	91.70	-4	666	-0.60%
2021/06/11	0	0.00	1	89.72	89.70	-1	673	-0.15%
2021/06/09	2	89.85	11	89.47	89.00	-9	726	-1.24%
2021/06/08	1	88.03	0.5	89.50	89.80	0.5	741	0.07%
2021/06/07	1.1	89.50	0	0.00	87.60	1.1	758	0.14%
2021/06/04	15	93.20	2.2	92.87	91.00	12.8	866	1.48%
2021/06/03	3	91.13	3	91.27	90.00	0	917	0.00%
2021/06/02	0	0.00	6	87.12	87.80	-6	902	-0.66%
2021/06/01	1	86.90	17	86.96	87.50	-16	902	-1.77%
2021/05/31	2	83.00	0	0.00	83.10	2	896	0.22%
2021/05/28	3	83.87	5	83.78	83.70	-2	907	-0.22%
2021/05/27	0	0.00	1	82.30	81.70	-1	930	-0.11%
2021/05/26	0	0.00	1	81.90	81.80	-1	955	-0.10%
2021/05/25	1	79.80	0	0.00	79.60	1	985	0.10%
2021/05/24	0	0.00	1	79.60	80.40	-1	1,041	-0.10%
2021/05/18	1	72.80	3	74.43	75.30	-2	1,138	-0.18%
2021/05/17	3.3	69.70	0	0.00	70.70	3.3	1,140	0.29%
2021/05/14	1.2	74.62	0	0.00	73.80	1.2	1,130	0.11%
2021/05/13	2	74.38	1	71.00	74.60	1	1,125	0.09%
2021/05/12	4	76.38	2	73.55	78.00	2	1,112	0.18%
2021/05/10	0	0.00	1	83.00	83.80	-1	1,087	-0.09%
2021/05/05	3	80.00	1	80.00	82.60	2	1,078	0.19%
2021/05/04	3	78.93	3	78.30	79.00	0	1,070	0.00%
2021/05/03	0	0.00	3	81.47	80.90	-3	1,060	-0.28%
2021/04/29	0	0.00	2	84.40	84.20	-2	1,045	-0.19%
2021/04/28	1.1	85.96	0	0.00	85.50	1.1	1,040	0.11%
2021/04/27	1	87.30	1.1	86.89	87.00	-0.1	1,034	-0.01%
2021/04/26	0	0.00	4	87.23	87.20	-4	1,031	-0.39%
2021/04/23	1	87.20	5	88.90	88.60	-4	1,021	-0.39%
2021/04/22	1.1	89.15	0	0.00	88.10	1.1	1,017	0.11%
2021/04/21	0.5	90.50	0	0.00	90.10	0.5	1,004	0.05%
2021/04/19	2.2	91.18	1	90.90	90.80	1.2	1,001	0.12%
2021/04/16	0	0.00	2	92.00	92.20	-2	998	-0.20%
2021/04/14	3	89.60	31	89.50	89.50	-28	992	-2.82%
2021/04/13	14	92.20	3	91.90	90.70	11	986	1.11%
2021/04/12	2	89.90	0	0.00	90.60	2	980	0.20%
2021/04/09	1	90.70	3	90.90	90.60	-2	977	-0.20%
2021/04/07	3	91.37	6	91.23	90.80	-3	969	-0.31%
2021/04/06	3.2	90.37	2	89.70	92.00	1.2	959	0.13%
2021/04/01	3	92.07	6	92.30	91.40	-3	942	-0.32%
2021/03/31	3.1	95.81	1	94.20	94.00	2.1	923	0.23%
2021/03/30	1	96.60	3	97.47	97.50	-2	908	-0.22%
2021/03/29	5	97.34	0	0.00	97.10	5	906	0.55%
2021/03/26	1.2	98.83	0	0.00	99.00	1.2	903	0.13%
2021/03/24	2	99.10	1	99.90	98.40	1	899	0.11%
2021/03/23	3.1	98.65	0	0.00	98.00	3.1	891	0.35%
2021/03/22	0	0.00	1.2	101.17	101.50	-1.2	882	-0.14%
2021/03/19	4.1	100.00	2	99.70	100.00	2.1	877	0.24%
2021/03/18	6.3	101.68	3	101.83	100.50	3.3	864	0.38%
2021/03/17	5.1	101.30	1	100.50	101.00	4.1	831	0.49%
2021/03/16	1	103.00	1	100.50	100.50	0	815	0.00%
2021/03/15	5	101.00	24	101.17	101.50	-19	802	-2.37%
2021/03/12	2	98.55	0	0.00	98.20	2	760	0.26%
2021/03/11	2	96.25	3	98.23	99.00	-1	745	-0.13%
2021/03/10	8	100.54	7	98.30	98.00	1	727	0.14%
2021/03/09	4	96.85	17	95.52	100.00	-13	609	-2.13%
2021/03/05	1	90.60	0	0.00	90.70	1	510	0.20%
2021/03/04	1	92.40	0	0.00	91.10	1	507	0.20%
2021/03/03	2	90.60	6	89.82	92.40	-4	505	-0.79%
2021/03/02	5	93.68	1	91.30	90.10	4	498	0.80%
2021/02/26	4	94.63	3	95.07	95.60	1	487	0.21%
2021/02/25	3	94.17	2.4	92.97	95.00	0.7	460	0.14%
2021/02/24	7	95.31	8	94.08	94.20	-1	430	-0.24%
2021/02/23	9	92.23	6	93.48	90.50	3	372	0.80%
2021/02/22	0	0.00	32	87.70	87.70	-32	321	-9.95%
2021/02/19	0	79.50	35	79.92	79.80	-35	291	-12.02%
2021/02/17	0.1	77.60	2	77.25	77.40	-1.9	280	-0.68%
2021/02/05	0	0.00	1	72.80	75.20	-1	271	-0.37%
2021/01/28	0	0.00	1	71.70	71.40	-1	293	-0.34%
2021/01/21	10	70.71	1	70.60	70.70	9	288	3.12%
2021/01/20	2	71.00	0	0.00	70.90	2	286	0.70%
2021/01/14	2	73.20	0	0.00	73.10	2	280	0.71%
2021/01/13	5	70.60	0	0.00	71.90	5	278	1.80%
2021/01/11	1	71.40	0	0.00	71.30	1	275	0.36%
2021/01/08	0.3	73.00	0	0.00	71.40	0.3	274	0.09%
2021/01/05	1	73.60	0	0.00	73.60	1	266	0.38%
2020/12/28	0	0.00	2	73.20	73.50	-2	260	-0.77%
2020/12/25	2	74.45	0	0.00	74.30	2	258	0.79%
2020/12/21	0	0.00	1	78.50	78.30	-1	243	-0.41%
2020/12/17	0	0.00	5	78.90	78.90	-5	238	-2.09%
2020/12/16	1	79.80	7	80.40	79.60	-6	239	-2.51%
2020/12/15	0	0.00	20	78.38	78.70	-20	231	-8.62%
2020/12/14	0	0.00	4	77.50	77.80	-4	224	-1.78%
2020/12/11	8	76.90	0.1	77.20	76.50	7.9	224	3.51%
2020/12/09	0	0.00	1	77.90	77.40	-1	220	-0.45%
2020/12/07	0	0.00	1	78.70	78.30	-1	213	-0.47%
2020/12/04	10	78.35	0	0.00	78.40	10	211	4.74%
2020/12/02	0	0.00	2	76.95	77.00	-2	201	-0.99%
2020/11/30	2	78.00	0	0.00	78.10	2	196	1.02%
2020/11/27	0	78.50	0	0.00	78.00	0	193	0.02%
2020/11/26	0	0.00	1	79.30	78.90	-1	188	-0.53%
2020/11/25	1	80.00	3	77.73	78.10	-2	178	-1.12%
2020/11/24	1	75.00	0	0.00	74.90	1	158	0.63%
2020/11/19	3	73.90	1	74.30	73.50	2	149	1.34%
2020/11/18	0	0.00	1	73.40	73.50	-1	145	-0.69%
2020/11/17	1.1	73.50	1	72.70	72.90	0.1	138	0.07%
2020/11/11	0	0.00	1	71.40	70.90	-1	123	-0.81%
2020/11/10	0	0.00	6	71.90	71.90	-6	100	-5.95%
2020/11/02	0	0.00	1	65.10	64.90	-1	98	-1.02%
2020/10/30	1	65.10	0	0.00	65.10	1	98	1.01%
2020/10/21	0	0.00	1	66.50	66.80	-1	119	-0.83%
2020/10/15	1	67.00	0	0.00	67.10	1	127	0.79%
2020/10/12	1	68.50	0	0.00	67.40	1	135	0.74%
2020/09/17	0	0.00	1	67.60	67.80	-1	176	-0.57%
2020/09/09	2	65.40	0	0.00	66.20	2	187	1.07%
2020/09/08	2	66.00	0	0.00	65.50	2	190	1.05%
2020/09/07	5	66.50	0	0.00	66.00	5	199	2.51%
2020/09/04	0	0.00	1	65.20	66.20	-1	218	-0.46%
2020/09/03	1	64.70	0	0.00	64.80	1	222	0.45%
2020/09/02	1	64.90	6	65.20	64.60	-5	230	-2.17%
2020/09/01	0	0.00	1	65.30	65.20	-1	240	-0.42%
2020/08/28	1	65.20	1	65.30	65.20	0	256	0.00%
2020/08/26	2	66.00	0	0.00	66.30	2	267	0.75%
2020/08/21	1	65.30	0	0.00	65.40	1	297	0.34%
2020/08/20	2	66.20	3	65.80	65.20	-1	327	-0.31%
2020/08/19	0	0.00	1	67.00	66.80	-1	372	-0.27%
2020/08/18	1	67.40	0	0.00	66.90	1	407	0.25%
2020/08/06	1	67.00	0	0.00	66.90	1	426	0.23%
2020/08/05	0	0.00	1	67.20	67.20	-1	428	-0.23%
2020/08/04	0	0.00	1	67.20	67.40	-1	437	-0.23%
2020/07/29	2	67.90	0	0.00	68.60	2	448	0.45%
2020/07/28	1	66.20	0	0.00	66.10	1	451	0.22%
2020/07/27	1	69.20	0	0.00	69.00	1	452	0.22%
2020/07/22	1	72.90	1	72.10	72.10	0	465	0.00%
2020/07/16	0	0.00	1	72.80	72.60	-1	461	-0.22%
2020/07/15	1	72.60	0	0.00	72.50	1	464	0.22%
2020/07/14	0	0.00	1	72.90	72.70	-1	470	-0.21%
2020/07/10	1	73.20	0	0.00	73.00	1	482	0.21%
2020/07/09	0	0.00	3	74.50	74.50	-3	481	-0.62%
2020/07/08	3	73.13	0	0.00	73.00	3	480	0.63%
2020/07/07	3	74.70	4	74.75	74.20	-1	476	-0.21%
2020/07/06	2	76.40	1	76.10	76.30	1	473	0.21%
2020/07/03	1	77.30	1	76.70	76.80	0	473	0.00%
2020/07/02	1	77.20	3	77.90	77.30	-2	473	-0.42%
2020/07/01	2	77.40	2	78.00	78.00	0	471	0.00%
2020/06/30	0	0.00	2	78.05	78.50	-2	469	-0.43%
2020/06/29	3	76.97	2	76.90	76.60	1	468	0.21%
2020/06/24	2	78.00	0	0.00	78.00	2	463	0.43%
2020/06/23	1	77.60	0	0.00	78.50	1	467	0.21%
2020/06/19	0	0.00	5	79.08	78.70	-5	473	-1.06%
2020/06/18	1	78.70	1	79.00	78.80	0	473	0.00%
2020/06/17	0	0.00	2	78.95	79.10	-2	475	-0.42%
2020/06/16	0	0.00	4	79.85	79.80	-4	484	-0.83%
2020/06/15	1	78.70	1	78.20	78.10	0	487	0.00%
2020/06/12	6	77.58	0	0.00	78.20	6	492	1.22%
2020/06/11	2	81.50	39	81.04	79.30	-37	487	-7.59%
2020/06/10	30	79.93	0	0.00	80.70	30	470	6.37%
2020/06/09	20	80.29	1	80.20	80.30	19	471	4.03%
2020/06/08	10	79.75	11	80.24	79.90	-1	468	-0.21%
2020/06/05	1	80.40	9	80.07	80.50	-8	458	-1.75%
2020/06/04	5	80.12	6	80.18	79.80	-1	450	-0.22%
2020/06/02	19	79.89	10	79.12	79.10	9	444	2.02%
2020/06/01	3	79.50	2	79.50	79.50	1	439	0.23%
2020/05/29	1	78.10	3	77.63	78.40	-2	433	-0.46%
2020/05/28	8	78.89	11	78.98	77.70	-3	429	-0.70%
2020/05/27	32	79.71	5	79.70	79.60	27	411	6.55%
2020/05/26	27	79.56	13	79.98	78.70	14	383	3.65%
2020/05/25	3	74.63	5	73.92	76.50	-2	336	-0.59%
2020/05/22	6	69.90	0	0.00	69.70	6	304	1.97%
2020/05/19	1	70.50	2	70.60	70.40	-1	306	-0.33%
2020/05/18	1	70.70	1	70.70	70.80	0	304	0.00%
2020/05/15	6	68.67	0	0.00	68.70	6	302	1.98%
2020/05/12	2	70.85	0	0.00	71.50	2	308	0.65%
2020/05/11	0	0.00	2	72.15	71.90	-2	310	-0.64%
2020/05/07	0	0.00	1	69.50	69.50	-1	303	-0.33%
2020/05/06	0	0.00	1	68.10	67.80	-1	304	-0.33%
2020/05/05	1	68.80	0	0.00	68.70	1	306	0.33%
2020/05/04	3	69.73	4	69.40	69.20	-1	308	-0.32%
2020/04/30	2	71.70	4	71.23	71.20	-2	313	-0.64%
2020/04/29	0	0.00	1	69.50	69.50	-1	320	-0.31%
2020/04/28	1	68.50	1	68.20	69.00	0	332	0.00%
2020/04/27	1	66.20	0	0.00	66.30	1	333	0.30%
2020/04/24	1	65.00	0	0.00	65.60	1	331	0.30%
2020/04/21	1	67.10	1	66.40	66.00	0	334	0.00%
2020/04/20	0	0.00	1	68.00	68.60	-1	335	-0.30%
2020/04/17	1	69.00	0	0.00	68.00	1	352	0.28%
2020/04/16	1	67.70	2	67.45	67.70	-1	363	-0.28%
2020/04/15	1	65.20	11	65.65	70.90	-10	371	-2.69%
2020/04/14	1	63.60	0	0.00	64.50	1	365	0.27%
2020/04/13	1	63.00	0	0.00	62.90	1	365	0.27%
2020/04/10	0	0.00	4	64.73	64.50	-4	363	-1.10%
2020/04/09	0	0.00	1	65.40	65.90	-1	362	-0.28%
2020/04/07	4	60.28	2	59.85	59.50	2	355	0.56%
2020/03/30	0	0.00	1	55.00	55.10	-1	361	-0.28%
2020/03/25	2	53.85	0	0.00	54.20	2	378	0.53%
2020/03/20	1	49.80	0	0.00	50.00	1	367	0.27%
2020/03/19	1	46.10	0	0.00	46.10	1	357	0.28%
2020/03/18	1	51.50	0	0.00	51.20	1	350	0.29%
2020/03/16	0	0.00	0.1	65.90	61.00	-0.1	336	-0.03%
2020/03/12	1	66.10	0	0.00	66.00	1	327	0.31%
2020/03/11	0	0.00	1	69.50	69.00	-1	320	-0.31%
2020/03/09	0	0.00	1	69.50	69.40	-1	315	-0.32%
2020/03/04	0	0.00	2	70.00	70.10	-2	307	-0.65%
2020/02/26	0	0.00	1	71.00	71.40	-1	299	-0.33%
2020/02/17	0	0.00	1	72.60	73.30	-1	283	-0.35%
2020/02/12	1	71.50	0	0.00	71.90	1	269	0.37%
2020/02/10	1	69.50	0	0.00	70.40	1	260	0.38%
2020/02/05	0	0.00	8	69.20	69.50	-8	245	-3.25%
2020/02/04	1	70.20	1	68.20	70.50	0	240	0.00%
2020/02/03	2	65.20	1	65.60	66.00	1	228	0.44%
2020/01/31	0	0.00	2	71.80	71.10	-2	212	-0.94%
2020/01/30	5	72.90	0	0.00	72.90	5	193	2.58%
2020/01/13	1	83.70	1	81.20	82.20	0	171	0.00%
2020/01/10	1	89.40	1.1	88.98	88.80	-0.1	156	-0.06%
2020/01/09	1	87.40	1	87.70	87.60	0	138	0.00%
2020/01/02	2	83.90	0	0.00	84.10	2	115	1.74%
2019/12/31	2	85.00	0	0.00	85.00	2	113	1.77%
2019/12/26	8	85.00	0	0.00	85.70	8	106	7.48%
2019/12/25	0	0.00	3	85.83	85.70	-3	104	-2.87%
2019/12/24	0	0.00	1	85.40	85.10	-1	99	-1.00%
2019/12/23	0	0.00	2	82.30	82.20	-2	85	-2.34%
2019/12/20	0	0.00	1	83.30	82.90	-1	82	-1.21%
2019/12/19	0	0.00	2	79.20	80.00	-2	70	-2.85%
2019/12/18	0	0.00	2	77.40	77.80	-2	66	-3.02%
2019/12/13	1	77.10	0	0.00	76.80	1	63	1.58%
2019/12/11	0	0.00	1	77.50	77.30	-1	62	-1.59%
2019/11/20	5	77.00	0	0.00	76.40	5	65	7.59%
2019/11/18	1	75.10	0	0.00	75.10	1	64	1.55%
2019/11/15	3	75.13	0	0.00	75.10	3	64	4.68%
2019/11/11	2	76.45	0	0.00	76.60	2	62	3.19%
2019/11/08	0	0.00	1	78.70	78.40	-1	64	-1.55%
2019/10/29	0	0.00	2	78.40	77.60	-2	70	-2.86%
2019/10/25	0	0.00	1	78.10	78.10	-1	69	-1.44%
2019/10/21	2	75.70	0	0.00	75.90	2	69	2.89%
2019/10/15	0	0.00	1	76.40	76.40	-1	64	-1.55%
2019/10/07	1	75.70	0	0.00	75.30	1	66	1.49%
2019/09/27	0	0.00	2	76.55	76.00	-2	64	-3.08%
2019/09/02	1	78.00	0	0.00	78.00	1	84	1.19%
2019/08/30	1	77.00	0	0.00	77.50	1	85	1.17%
2019/08/23	0.1	77.70	0	0.00	77.10	0.1	91	0.11%
2019/08/22	1	78.60	0	0.00	78.10	1	90	1.11%
2019/08/14	1	79.50	0	0.00	79.50	1	90	1.11%
2019/08/13	2	80.00	0	0.00	79.50	2	89	2.23%
2019/07/25	0	0.00	1	83.70	84.20	-1	95	-1.05%
2019/07/15	1	83.20	0	0.00	83.50	1	93	1.07%
2019/07/12	0	0.00	1	82.90	82.70	-1	95	-1.05%
2019/07/02	0	0.00	2	83.00	83.30	-2	104	-1.91%
2019/07/01	3	82.53	0	0.00	83.20	3	105	2.85%
2019/06/18	2	85.10	0	0.00	85.20	2	114	1.75%
2019/06/14	1	84.40	0	0.00	84.20	1	116	0.86%
2019/06/11	1	84.90	0	0.00	84.80	1	115	0.87%
2019/06/05	0.1	85.00	0	0.00	84.30	0.1	113	0.09%
2019/05/21	1	85.00	0	0.00	85.40	1	112	0.89%
2019/05/13	1	85.50	0	0.00	85.40	1	117	0.85%
2019/05/10	1	86.10	0	0.00	85.60	1	120	0.83%
2019/05/08	0	0.00	4	87.35	87.20	-4	118	-3.37%
2019/05/07	1	85.30	0	0.00	85.20	1	113	0.88%
2019/04/30	1	85.70	0	0.00	85.60	1	111	0.90%
2019/04/17	2	86.70	0	0.00	87.00	2	108	1.84%
2019/04/15	10	87.20	0	0.00	87.40	10	106	9.38%
2019/04/12	2	86.60	0	0.00	86.50	2	105	1.90%
2019/04/03	2	87.60	0	0.00	87.50	2	95	2.10%
2019/03/28	1	87.90	0	0.00	87.70	1	89	1.12%
2019/03/27	2	88.40	0	0.00	88.40	2	87	2.29%
2019/03/25	0	0.00	1	90.60	90.60	-1	82	-1.21%
2019/03/15	2	88.30	0	0.00	88.20	2	69	2.88%
2019/03/13	0	0.00	1	88.60	88.10	-1	70	-1.41%
2019/03/12	0	0.00	1	88.00	88.00	-1	73	-1.36%
2019/03/06	2	87.90	0	0.00	87.80	2	84	2.37%
2019/02/25	0	0.00	0	94.70	89.00	0	109	0.00%
2019/02/19	0	0.00	1	88.10	87.90	-1	108	-0.92%
2019/02/18	0	0.00	1	87.30	87.50	-1	107	-0.93%
2019/02/13	1	85.60	0	0.00	85.70	1	113	0.88%
2019/02/12	1	84.40	0	0.00	85.00	1	112	0.89%
2019/02/11	1	85.00	0	0.00	84.80	1	112	0.89%
2019/01/29	1	87.30	0	0.00	87.30	1	109	0.91%
2019/01/23	1	88.10	0	0.00	88.10	1	112	0.89%
2019/01/22	0	0.00	1	89.00	88.30	-1	112	-0.89%
2019/01/21	0	0.00	2	89.80	89.50	-2	114	-1.75%
2019/01/11	1	87.00	0	0.00	87.00	1	124	0.80%
2018/12/06	0	0.00	1	89.00	88.70	-1	148	-0.67%
2018/12/05	1	89.00	0	0.00	90.20	1	148	0.68%
2018/11/29	0	0.00	2	89.95	88.40	-2	140	-1.42%
2018/11/26	1	89.40	1	90.10	87.60	0	126	0.00%
2018/11/22	21	84.02	0	0.00	84.30	21	113	18.42%
2018/11/21	1	83.00	0	0.00	83.00	1	113	0.88%
2018/11/13	1	79.90	0	0.00	79.90	1	113	0.88%
2018/11/12	1	80.50	0	0.00	80.60	1	113	0.88%
2018/10/29	1	81.00	0	0.00	81.30	1	125	0.80%
2018/10/26	1	82.10	0	0.00	82.10	1	123	0.81%
2018/10/17	1	83.90	0	0.00	83.00	1	114	0.88%
2018/10/12	3	86.53	0	0.00	85.60	3	106	2.81%
2018/10/11	1	84.90	0	0.00	85.00	1	104	0.96%
2018/09/20	3	89.23	0	0.00	89.00	3	121	2.47%
2018/09/13	0	0.00	1	90.90	90.90	-1	132	-0.75%
2018/09/11	1	87.20	0	0.00	87.20	1	135	0.74%
2018/08/24	2	93.50	0	0.00	92.20	2	160	1.25%
2018/08/07	0	0.00	2	105.00	102.00	-2	172	-1.16%
2018/08/06	0	0.00	7	106.36	106.00	-7	170	-4.12%
2018/07/17	1	110.00	0	0.00	108.00	1	202	0.49%
2018/07/06	2	105.00	0	0.00	106.50	2	201	0.99%
2018/06/28	1	112.50	0	0.00	111.00	1	211	0.47%
2018/06/21	0	0.00	4	112.25	112.50	-4	220	-1.81%
2018/06/20	0	0.00	4	112.50	112.50	-4	220	-1.81%
2018/06/19	2	114.00	0	0.00	114.00	2	219	0.91%
2018/06/12	1	118.00	0	0.00	117.50	1	215	0.46%
2018/06/04	1	124.50	0	0.00	124.00	1	221	0.45%
2018/05/31	0	0.00	1	125.00	124.50	-1	221	-0.45%
2018/05/29	1	121.00	0	0.00	121.00	1	213	0.47%
2018/05/28	2	127.00	0	0.00	125.50	2	213	0.94%
2018/05/25	0	0.00	1	125.00	126.00	-1	212	-0.47%
2018/05/10	0	0.00	3	114.50	117.50	-3	255	-1.17%
2018/05/09	1	114.00	0	0.00	113.50	1	258	0.39%
2018/05/03	3	109.00	0	0.00	108.50	3	286	1.05%
2018/04/24	1	110.50	0	0.00	110.00	1	425	0.24%
2018/04/12	2	118.00	0	0.00	119.50	2	612	0.33%
2018/04/03	1	118.00	1	121.50	121.00	0	627	0.00%
2018/03/31	1	115.50	0	0.00	115.50	1	625	0.16%
2018/03/30	2	121.00	0	0.00	117.50	2	624	0.32%
2018/03/29	1	120.00	0	0.00	120.00	1	622	0.16%
2018/03/28	0	0.00	2	120.25	120.50	-2	620	-0.32%
2018/03/26	2	123.00	0	0.00	120.50	2	613	0.33%
2018/03/14	1	131.00	0	0.00	130.50	1	614	0.16%
2018/03/08	4	130.25	3	133.83	129.50	1	617	0.16%
2018/03/07	0	0.00	1	127.50	127.00	-1	606	-0.16%
2018/03/06	1	126.50	0	0.00	125.00	1	605	0.17%
2018/03/05	2	126.50	0	0.00	125.00	2	605	0.33%
2018/03/02	0	0.00	2	128.00	127.50	-2	604	-0.33%
2018/03/01	0	0.00	1	127.00	130.00	-1	603	-0.17%
2018/02/23	1	129.50	0	0.00	127.50	1	604	0.17%
2018/02/22	1	126.50	1	130.50	130.00	0	603	0.00%
2018/02/12	2	126.00	2	125.25	122.50	0	594	0.00%
2018/02/09	1	120.00	0	0.00	125.50	1	589	0.17%
2018/02/08	0	0.00	1	124.50	125.00	-1	580	-0.17%
2018/02/07	2	124.25	3	125.17	124.00	-1	577	-0.17%
2018/02/06	5	123.50	0	0.00	119.00	5	572	0.87%
2018/02/05	0	0.00	3	132.00	132.00	-3	556	-0.54%
2018/02/02	3	132.50	0	0.00	132.00	3	547	0.55%
2018/02/01	1	134.00	0	0.00	135.00	1	544	0.18%
2018/01/31	0	0.00	7	134.00	135.00	-7	535	-1.31%
2018/01/30	0	0.00	2	128.00	130.50	-2	516	-0.39%
2018/01/29	11	130.59	0	0.00	130.00	11	510	2.15%
2018/01/25	0	0.00	10	132.50	133.00	-10	497	-2.01%
2018/01/22	1	136.50	0	0.00	130.50	1	445	0.22%
2018/01/19	0	0.00	1	132.00	132.50	-1	418	-0.24%
2018/01/18	0	0.00	3	127.00	126.00	-3	366	-0.82%
2018/01/15	0	0.00	3	126.00	124.50	-3	330	-0.91%
2018/01/12	0	0.00	3	125.67	123.00	-3	323	-0.93%
2018/01/11	2	122.00	8	123.69	125.00	-6	312	-1.92%
2018/01/10	3	125.17	3	123.67	125.00	0	295	0.00%
2018/01/09	0	0.00	2	120.50	117.50	-2	235	-0.85%
2018/01/08	0	0.00	4	111.75	110.00	-4	170	-2.35%
2018/01/05	0	0.00	3	107.00	108.00	-3	156	-1.92%
2018/01/04	0	0.00	2	102.50	103.00	-2	141	-1.42%
2018/01/03	2	101.50	1	100.50	102.00	1	137	0.73%
2018/01/02	1	102.00	0	0.00	101.00	1	133	0.75%