彰銀 (2801)-富邦-陽明券商分點個股進出

台股 » 個股 » 彰銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰銀

(2801)

可現股當沖

股價
18.15
漲跌
▲0.05
漲幅
+0.28%
成交量
18,726張
產業
上市金融類股
635人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彰銀 (2801)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	16.1	18.11	162.7	18.15	18.15	-146.6	15,347	-0.96%	大賣/鉅額交易
2025/01/21	10.2	18.05	114.2	18.10	18.10	-104	15,174	-0.69%	大賣/鉅額交易
2025/01/20	19.2	17.97	8.6	18.10	18.00	10.6	15,035	0.07%
2025/01/17	10.1	18.05	4.6	18.09	18.10	5.5	15,015	0.04%
2025/01/16	1	18.00	10	17.95	18.00	-9	14,961	-0.06%
2025/01/15	0	0.00	1.1	17.95	17.95	-1.1	14,967	-0.01%
2025/01/14	5	17.80	323	17.85	17.85	-318	14,908	-2.13%	大賣/鉅額交易
2025/01/13	313.1	17.70	91.1	17.79	17.70	221.9	14,992	1.48%	大買/鉅額交易
2025/01/10	1.5	17.81	4	17.85	17.90	-2.5	14,866	-0.02%
2025/01/09	3.6	17.81	16	17.82	17.95	-12.4	14,764	-0.08%
2025/01/08	4.3	17.78	0.1	17.75	17.80	4.2	14,687	0.03%
2025/01/07	21.3	17.80	24	17.82	17.80	-2.7	14,705	-0.02%
2025/01/06	3	17.90	40.1	17.90	17.90	-37.1	14,693	-0.25%
2025/01/03	146.3	17.87	1	17.86	17.75	145.2	14,632	0.99%	大買/鉅額交易
2025/01/02	8.1	17.77	3.6	18.06	18.10	4.5	14,349	0.03%
2024/12/31	24.3	17.88	12.2	17.95	17.85	12.1	13,181	0.09%
2024/12/30	2.1	17.80	9.8	17.98	18.00	-7.7	12,803	-0.06%
2024/12/27	1	17.70	2	17.70	17.75	-1	12,281	-0.01%
2024/12/26	5.2	17.71	1	17.75	17.75	4.2	12,321	0.03%
2024/12/25	0.1	17.75	3.9	17.76	17.75	-3.8	12,524	-0.03%
2024/12/24	36	17.79	3	17.75	17.75	33	12,789	0.26%
2024/12/23	8.2	17.75	87.2	17.75	17.80	-79	12,922	-0.61%
2024/12/20	214.4	17.55	219	17.70	17.65	-4.6	12,887	-0.04%	大買/大賣/
2024/12/19	106.3	17.60	7	17.65	17.60	99.3	12,578	0.79%	大買/
2024/12/18	41.2	17.75	6.5	17.78	17.75	34.7	12,383	0.28%
2024/12/17	443.3	17.85	0	0.00	17.80	443.3	12,408	3.57%	大買/鉅額交易
2024/12/16	3	17.87	8.1	17.91	17.90	-5.1	12,167	-0.04%
2024/12/13	0.1	17.89	25.2	17.94	17.90	-25.1	12,015	-0.21%
2024/12/12	0.1	17.95	0.1	17.90	17.90	0	11,941	0.00%
2024/12/11	4.2	17.95	8.3	17.95	17.95	-4.2	11,884	-0.04%
2024/12/10	17.9	17.94	10.6	17.95	17.95	7.4	11,839	0.06%
2024/12/09	14.5	17.98	40.7	18.07	18.00	-26.2	11,797	-0.22%
2024/12/06	10.6	17.80	7	17.85	17.90	3.6	11,494	0.03%
2024/12/05	11	17.80	7.1	17.80	17.85	3.9	11,430	0.03%
2024/12/04	10.1	17.75	0	0.00	17.85	10.1	11,444	0.09%
2024/12/03	82.3	17.85	34.8	17.80	17.85	47.5	11,727	0.40%
2024/12/02	14	17.71	28	17.75	17.80	-14	11,569	-0.12%
2024/11/29	12.2	17.56	20	17.64	17.60	-7.8	11,467	-0.07%
2024/11/28	4.6	17.67	1	17.75	17.65	3.6	12,007	0.03%
2024/11/27	0.1	17.75	15	17.80	17.75	-14.9	12,010	-0.12%
2024/11/26	3	17.75	5.5	17.80	17.75	-2.5	12,050	-0.02%
2024/11/25	0.1	17.75	6.7	17.86	17.90	-6.6	12,049	-0.05%
2024/11/22	0	17.80	0.7	17.80	17.75	-0.7	11,956	-0.01%
2024/11/21	35.2	17.75	9.4	17.76	17.70	25.8	12,056	0.21%
2024/11/20	0.1	17.75	32	17.80	17.85	-31.9	12,142	-0.26%
2024/11/19	0	0.00	21.1	17.77	17.85	-21.1	12,298	-0.17%
2024/11/18	0.2	17.70	12.2	17.73	17.75	-12	12,324	-0.10%
2024/11/15	0	17.65	319	17.66	17.65	-319	12,422	-2.57%	大賣/鉅額交易
2024/11/14	12.1	17.54	9.2	17.62	17.55	2.8	12,630	0.02%
2024/11/13	361	17.55	0	0.00	17.50	361	13,207	2.73%	大買/鉅額交易
2024/11/12	1.2	17.60	20	17.66	17.60	-18.8	13,750	-0.14%
2024/11/11	7.1	17.69	1.3	17.75	17.70	5.8	14,034	0.04%
2024/11/08	2.3	17.73	57.1	17.80	17.75	-54.8	14,427	-0.38%
2024/11/07	10	17.69	331.1	17.79	17.75	-321.1	14,831	-2.17%	大賣/鉅額交易
2024/11/06	0.5	17.74	3.2	17.75	17.70	-2.7	15,105	-0.02%
2024/11/05	7.6	17.70	57.4	17.71	17.80	-49.8	15,329	-0.32%
2024/11/04	10.8	17.70	32.7	17.69	17.75	-22	15,702	-0.14%
2024/11/01	6.4	17.61	0	0.00	17.60	6.4	16,537	0.04%
2024/10/30	3.2	17.60	2	17.70	17.70	1.2	16,650	0.01%
2024/10/29	1.2	17.65	18	17.63	17.65	-16.8	16,718	-0.10%
2024/10/28	30	17.66	0	0.00	17.65	30	16,988	0.18%
2024/10/25	0.1	17.70	3	17.70	17.70	-2.9	17,114	-0.02%
2024/10/24	8.2	17.70	65	17.68	17.65	-56.9	17,300	-0.33%
2024/10/23	305	17.65	12.6	17.73	17.65	292.4	17,387	1.68%	大買/鉅額交易
2024/10/22	2	17.75	0	0.00	17.75	2	17,350	0.01%
2024/10/21	5	17.81	398.1	17.89	17.85	-393.1	17,509	-2.25%	大賣/鉅額交易
2024/10/18	2	17.75	47.3	17.88	17.90	-45.3	17,644	-0.26%
2024/10/17	53	17.65	15	17.65	17.75	38	17,748	0.21%
2024/10/16	57.2	17.65	13.1	17.66	17.70	44.1	17,853	0.25%
2024/10/15	36	17.67	18	17.72	17.75	18	17,988	0.10%
2024/10/14	0.2	17.60	42.6	17.62	17.65	-42.4	18,013	-0.24%
2024/10/11	23.1	17.60	12.2	17.67	17.55	10.9	18,395	0.06%
2024/10/09	41.2	17.56	12	17.60	17.55	29.2	18,672	0.16%
2024/10/08	113.5	17.60	21	17.60	17.55	92.5	18,758	0.49%	大買/
2024/10/07	2	17.68	0.3	17.75	17.70	1.7	18,788	0.01%
2024/10/04	90.9	17.72	3	17.72	17.70	87.9	18,937	0.46%
2024/10/01	19.4	17.73	1	17.75	17.70	18.4	19,014	0.10%
2024/09/30	20.1	17.90	25	17.87	17.90	-4.9	19,149	-0.03%
2024/09/27	50.9	17.83	3.2	17.90	17.85	47.7	19,739	0.24%
2024/09/26	343.6	17.81	4.3	17.85	17.90	339.3	19,667	1.73%	大買/鉅額交易
2024/09/25	2.7	17.95	10.1	17.94	18.00	-7.4	19,488	-0.04%
2024/09/24	0.8	17.95	0.6	17.95	17.95	0.2	19,525	0.00%
2024/09/23	53.6	17.90	1.8	17.91	17.95	51.8	19,595	0.26%
2024/09/20	11	17.85	11.5	17.85	17.90	-0.5	19,672	0.00%
2024/09/19	0.2	17.74	21	17.83	17.90	-20.8	19,757	-0.11%
2024/09/18	72.1	17.75	0.6	17.80	17.70	71.5	20,035	0.36%
2024/09/16	13.1	17.67	0.8	17.75	17.75	12.3	21,783	0.06%
2024/09/13	0	0.00	33.5	17.75	17.70	-33.5	21,983	-0.15%
2024/09/12	1	17.70	20.5	17.75	17.75	-19.5	22,278	-0.09%
2024/09/11	8	17.59	22.3	17.60	17.55	-14.3	22,286	-0.06%
2024/09/10	23	17.53	11.7	17.60	17.60	11.3	22,325	0.05%
2024/09/09	14.2	17.44	11	17.45	17.45	3.2	22,341	0.01%
2024/09/06	6.3	17.53	12.5	17.50	17.60	-6.2	22,546	-0.03%
2024/09/05	9	17.49	4.9	17.59	17.50	4.1	22,738	0.02%
2024/09/04	101.2	17.38	82.1	17.49	17.40	19.2	22,933	0.08%	大買/
2024/09/03	22.3	17.67	2.4	17.72	17.65	19.8	22,897	0.09%
2024/09/02	43.1	17.74	327.7	17.80	17.70	-284.6	22,942	-1.24%	大賣/鉅額交易
2024/08/30	342.2	17.66	36.1	17.85	17.65	306.1	22,966	1.33%	大買/鉅額交易
2024/08/29	18.2	17.83	305	17.90	17.80	-286.8	22,428	-1.28%	大賣/鉅額交易
2024/08/28	3	17.93	8	17.94	18.00	-5	22,395	-0.02%
2024/08/27	5	18.00	4.2	18.02	18.00	0.8	22,503	0.00%
2024/08/26	1.5	18.08	20.4	18.08	18.10	-18.9	22,555	-0.08%
2024/08/23	306	17.85	53.7	17.94	17.90	252.3	22,615	1.12%	大買/鉅額交易
2024/08/22	5.1	17.93	86.6	17.88	17.90	-81.5	22,650	-0.36%
2024/08/21	9.8	17.83	4.3	17.82	17.85	5.5	22,698	0.02%
2024/08/20	13.1	17.80	18.8	17.80	17.80	-5.7	22,557	-0.03%
2024/08/19	9.2	17.69	311.1	17.75	17.70	-302	22,544	-1.34%	大賣/鉅額交易
2024/08/16	12.5	17.64	50.4	17.69	17.60	-38	22,474	-0.17%
2024/08/15	366.7	17.46	227	17.45	17.40	139.7	22,305	0.63%	大買/大賣/鉅額交易
2024/08/14	52	18.45	303	18.45	18.45	-251	21,864	-1.15%	大賣/鉅額交易
2024/08/13	194.1	18.38	11.5	18.48	18.35	182.6	21,281	0.86%	大買/鉅額交易
2024/08/12	10	18.59	3	18.57	18.60	7	20,937	0.03%
2024/08/09	38.6	18.57	4.7	18.56	18.50	33.8	20,660	0.16%
2024/08/08	1.1	18.45	203.2	18.45	18.40	-202.1	20,266	-1.00%	大賣/鉅額交易
2024/08/07	17	18.30	75.8	18.30	18.30	-58.8	20,102	-0.29%
2024/08/06	85.2	18.09	36.7	18.12	18.15	48.6	20,169	0.24%
2024/08/05	51.2	18.10	31	18.10	17.95	20.2	19,775	0.10%
2024/08/02	5	18.66	41.7	18.72	18.75	-36.6	19,006	-0.19%
2024/08/01	22	18.90	3.4	18.90	18.90	18.6	18,921	0.10%
2024/07/31	2	18.85	33.7	18.80	18.75	-31.7	19,440	-0.16%
2024/07/30	22	18.59	39	18.54	18.60	-17	19,247	-0.09%
2024/07/29	34	18.66	10.5	18.71	18.65	23.5	19,363	0.12%
2024/07/26	140.6	18.56	1	18.55	18.50	139.6	19,381	0.72%	大買/鉅額交易
2024/07/23	2	18.60	2	18.65	18.70	0	19,449	0.00%
2024/07/22	30	18.55	17.4	18.50	18.55	12.6	19,360	0.06%
2024/07/19	280.8	18.75	83.2	18.70	18.75	197.6	19,181	1.03%	大買/鉅額交易
2024/07/18	69	18.76	4.1	18.78	18.85	64.9	18,908	0.34%
2024/07/17	10	18.81	8	18.84	18.75	2	18,720	0.01%
2024/07/16	90	18.84	64.4	18.90	18.80	25.7	18,719	0.14%
2024/07/15	36	19.03	24.5	19.06	18.95	11.5	18,767	0.06%
2024/07/12	4	18.91	147.6	18.93	19.00	-143.6	18,620	-0.77%	大賣/鉅額交易
2024/07/11	52	18.84	33.3	18.80	18.75	18.8	18,294	0.10%
2024/07/10	54	18.65	36.9	18.71	18.75	17.2	18,290	0.09%
2024/07/09	35.1	18.67	4	18.65	18.65	31.1	18,249	0.17%
2024/07/08	15	18.80	26.9	18.84	18.80	-11.9	18,157	-0.07%
2024/07/05	212	18.75	8.1	18.77	18.80	203.9	17,957	1.14%	大買/鉅額交易
2024/07/04	360.6	18.70	372.4	18.79	18.75	-11.8	17,805	-0.07%	大買/大賣/
2024/07/03	17	18.67	211	18.67	18.75	-194	17,559	-1.10%	大賣/鉅額交易
2024/07/02	11.7	18.40	2.2	18.40	18.45	9.5	16,993	0.06%
2024/07/01	101	18.45	15	18.40	18.40	86	17,027	0.51%	大買/
2024/06/28	7.2	18.35	32.5	18.43	18.45	-25.3	17,024	-0.15%
2024/06/27	1.1	18.21	3.3	18.32	18.35	-2.2	16,905	-0.01%
2024/06/26	173.1	18.40	0	0.00	18.30	173.1	16,911	1.02%	大買/鉅額交易
2024/06/25	0	18.45	50.6	18.46	18.35	-50.6	16,970	-0.30%
2024/06/24	73	18.39	32.6	18.43	18.45	40.4	16,881	0.24%
2024/06/21	6	18.21	6	18.28	18.30	0	16,573	0.00%
2024/06/20	11	18.22	52.7	18.24	18.20	-41.7	14,861	-0.28%
2024/06/19	71	18.23	19.7	18.25	18.20	51.3	14,737	0.35%
2024/06/18	40.1	18.21	6	18.23	18.25	34.1	14,589	0.23%
2024/06/17	10.2	18.20	15.1	18.18	18.20	-4.9	14,645	-0.03%
2024/06/14	1.1	18.15	5	18.15	18.15	-3.9	14,716	-0.03%
2024/06/13	48.5	18.10	9.1	18.15	18.10	39.5	14,803	0.27%
2024/06/12	7.2	18.12	11.5	18.15	18.10	-4.4	14,716	-0.03%
2024/06/11	10	18.20	7	18.30	18.10	3	14,981	0.02%
2024/06/07	42.5	18.32	22.9	18.39	18.35	19.6	14,901	0.13%
2024/06/06	127.1	18.19	1.6	18.20	18.25	125.5	14,644	0.86%	大買/鉅額交易
2024/06/05	9.9	18.15	2	18.17	18.10	7.9	14,601	0.05%
2024/06/04	422.9	18.10	116	18.11	18.05	306.9	14,636	2.10%	大買/大賣/鉅額交易
2024/06/03	23.8	18.16	13	18.19	18.15	10.8	14,523	0.07%
2024/05/31	31	18.15	2	18.20	18.20	29	14,483	0.20%
2024/05/30	111.4	18.10	13.4	18.20	18.10	97.9	14,324	0.68%	大買/
2024/05/29	38.4	18.19	6	18.15	18.15	32.4	14,197	0.23%
2024/05/28	54.3	18.30	33.2	18.34	18.35	21.1	13,921	0.15%
2024/05/27	29	18.32	3.1	18.35	18.30	25.9	13,944	0.19%
2024/05/24	46	18.35	3	18.38	18.40	43	13,895	0.31%
2024/05/23	351.1	18.37	1.3	18.41	18.35	349.8	13,865	2.52%	大買/鉅額交易
2024/05/22	10.2	18.50	5.1	18.50	18.55	5.1	13,771	0.04%
2024/05/21	21.1	18.44	4.5	18.43	18.45	16.6	13,716	0.12%
2024/05/20	7.3	18.58	322.6	18.55	18.60	-315.2	13,560	-2.32%	大賣/鉅額交易
2024/05/17	79	18.49	4.9	18.46	18.40	74.1	13,277	0.56%
2024/05/16	0	0.00	112.6	18.51	18.55	-112.6	13,182	-0.85%	大賣/鉅額交易
2024/05/15	5.9	18.44	8.7	18.49	18.45	-2.8	13,070	-0.02%
2024/05/14	234	18.36	0	18.60	18.40	234	13,042	1.79%	大買/鉅額交易
2024/05/13	29	18.51	48.4	18.51	18.55	-19.4	12,944	-0.15%
2024/05/10	27.9	18.53	112.2	18.59	18.60	-84.3	12,796	-0.66%	大賣/
2024/05/09	17	18.36	5.2	18.37	18.40	11.8	12,526	0.09%
2024/05/08	102	18.40	13.3	18.50	18.50	88.7	12,435	0.71%	大買/
2024/05/07	46.1	18.51	1	18.50	18.50	45.1	12,261	0.37%
2024/05/06	210.5	18.50	44.7	18.59	18.60	165.8	12,002	1.38%	大買/鉅額交易
2024/05/03	23	18.31	16.1	18.35	18.25	6.9	11,300	0.06%
2024/05/02	17.5	18.21	12	18.28	18.20	5.5	11,126	0.05%
2024/04/30	6	18.23	7.2	18.25	18.25	-1.2	10,819	-0.01%
2024/04/29	20.1	18.23	52.9	18.25	18.30	-32.8	10,575	-0.31%
2024/04/26	9.3	18.07	1.5	18.13	18.05	7.8	10,295	0.08%
2024/04/25	6.1	18.06	3.8	18.07	18.05	2.3	10,327	0.02%
2024/04/24	13.3	18.18	30	18.17	18.20	-16.7	10,323	-0.16%
2024/04/23	7	18.16	309.5	18.25	18.15	-302.5	10,489	-2.88%	大賣/鉅額交易
2024/04/22	16	18.19	54.8	18.14	18.20	-38.8	10,649	-0.36%
2024/04/19	31.4	17.87	23	17.90	17.85	8.4	10,519	0.08%
2024/04/18	16.6	17.87	27.1	17.89	17.90	-10.5	10,233	-0.10%
2024/04/17	19.5	17.82	33.1	17.86	17.80	-13.6	10,222	-0.13%
2024/04/16	368.2	17.89	12	17.97	17.80	356.2	10,069	3.54%	大買/鉅額交易
2024/04/15	8	18.08	28	18.15	18.15	-20	9,710	-0.21%
2024/04/12	6.4	18.11	3.3	18.15	18.15	3.1	9,629	0.03%
2024/04/11	0.1	18.20	1	18.25	18.20	-0.9	9,490	-0.01%
2024/04/10	3.4	18.26	14.3	18.26	18.25	-10.8	9,415	-0.12%
2024/04/09	6.2	18.22	20	18.25	18.30	-13.8	9,424	-0.15%
2024/04/08	6	18.25	285	18.19	18.25	-279	9,359	-2.98%	大賣/鉅額交易
2024/04/03	202.2	18.07	3	18.18	18.00	199.2	9,279	2.15%	大買/鉅額交易
2024/04/02	2	18.18	12	18.15	18.20	-10	9,244	-0.11%
2024/04/01	4.1	18.20	0	0.00	18.20	4.1	9,277	0.04%
2024/03/29	5.1	18.20	180	18.21	18.30	-174.9	9,209	-1.90%	大賣/鉅額交易
2024/03/28	120.3	18.11	3	18.23	18.15	117.3	9,114	1.29%	大買/鉅額交易
2024/03/27	2.3	18.33	206.1	18.37	18.30	-203.8	9,174	-2.22%	大賣/鉅額交易
2024/03/26	5.2	18.30	10.2	18.35	18.40	-5	9,463	-0.05%
2024/03/25	5	18.35	1.4	18.35	18.35	3.6	9,800	0.04%
2024/03/22	14.8	18.26	1.3	18.24	18.25	13.5	10,113	0.13%
2024/03/21	4.1	18.22	17.6	18.23	18.25	-13.5	10,333	-0.13%
2024/03/20	117.4	18.00	9.9	18.13	18.05	107.5	10,433	1.03%	大買/鉅額交易
2024/03/19	134.2	18.10	13	18.12	18.10	121.2	10,514	1.15%	大買/鉅額交易
2024/03/18	117.3	18.24	20.2	18.33	18.20	97.1	10,394	0.93%	大買/
2024/03/15	35.8	18.35	18.1	18.35	18.45	17.7	10,228	0.17%
2024/03/14	231	18.39	16.7	18.29	18.45	214.3	10,035	2.14%	大買/鉅額交易
2024/03/13	15.7	17.99	14.2	18.04	18.05	1.6	9,576	0.02%
2024/03/12	10	18.00	9.5	17.96	18.00	0.5	9,396	0.01%
2024/03/11	31.4	17.92	83.4	17.90	17.90	-52	9,391	-0.55%
2024/03/08	50	17.85	677.1	17.88	17.85	-627.1	9,401	-6.67%	大賣/鉅額交易
2024/03/07	6	17.81	8.6	17.84	17.85	-2.6	9,373	-0.03%
2024/03/06	0.3	17.85	7.2	17.89	17.90	-6.9	9,352	-0.07%
2024/03/05	14	17.85	21.4	17.86	17.80	-7.4	9,554	-0.08%
2024/03/04	1.6	17.72	1	17.80	17.80	0.6	9,527	0.01%
2024/03/01	2	17.75	0	0.00	17.75	2	9,704	0.02%
2024/02/29	1.2	17.63	206.9	17.80	17.80	-205.7	9,757	-2.11%	大賣/鉅額交易
2024/02/27	215.4	17.65	3	17.63	17.65	212.4	9,573	2.22%	大買/鉅額交易
2024/02/26	1	17.60	6.9	17.69	17.70	-5.9	9,542	-0.06%
2024/02/23	6	17.70	0	0.00	17.60	6	9,557	0.06%
2024/02/22	6.5	17.62	2.3	17.70	17.65	4.2	9,727	0.04%
2024/02/21	10	17.68	1.4	17.70	17.70	8.6	9,829	0.09%
2024/02/20	17	17.63	4.2	17.70	17.65	12.8	10,033	0.13%
2024/02/19	4	17.70	3.5	17.66	17.70	0.5	10,166	0.01%
2024/02/16	5.1	17.55	0.7	17.65	17.60	4.4	10,247	0.04%
2024/02/15	7.3	17.50	18.2	17.58	17.60	-10.9	10,205	-0.11%
2024/02/05	5.5	17.46	4	17.52	17.45	1.5	10,069	0.01%