• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華南金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華南金

(2880)
可現股當沖
  • 股價
    28.00
  • 漲跌
    ▲0.35
  • 漲幅
    +1.27%
  • 成交量
    20,797張
  • 產業
    上市 金融類股

  • 1573人加入追蹤

    立即追蹤

  • 本地時間:07:15

     
華南金 (2880)籌碼相關－富邦-陽明 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明 券商分點個股進出

富邦-陽明 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221227.761527.9628.00-322,242-0.01%
2025/01/212.127.59427.5327.65-1.921,987-0.01%
2025/01/2011.127.392.127.1627.25921,8910.04%
2025/01/170.227.50324.927.5527.40-324.721,910-1.48% 大賣/鉅額交易
2025/01/1612.127.496.327.5527.505.921,9100.03%
2025/01/150.527.352.127.3727.40-1.621,911-0.01%
2025/01/147.327.251127.3527.40-3.721,832-0.02%
2025/01/130.226.871626.8326.80-15.921,831-0.07%
2025/01/10226.958.127.0226.90-6.121,633-0.03%
2025/01/090.227.1065.727.2427.10-65.521,641-0.30%
2025/01/0800.00526.8326.80-521,561-0.02%
2025/01/074.526.777.126.9626.70-2.621,538-0.01%
2025/01/0600.003226.7726.95-3221,383-0.15%
2025/01/030.526.421226.4526.30-11.521,217-0.05%
2025/01/028.226.131.626.3526.406.621,2450.03%
2024/12/3139.826.292726.3126.1512.821,1930.06%
2024/12/30426.551026.5726.55-621,060-0.03%
2024/12/27626.27026.4026.25620,9420.03%
2024/12/2611.126.529.826.4826.351.320,9230.01%
2024/12/2571.326.165926.1126.0512.220,1170.06%
2024/12/2414.526.4443.426.9226.45-28.919,092-0.15%
2024/12/233.225.71826.1126.45-4.817,799-0.03%
2024/12/2023.325.601825.7625.555.316,4360.03%
2024/12/1962.125.80625.9625.705614,4240.39%
2024/12/181326.34726.5426.20613,9440.04%
2024/12/1715.126.6712.326.7726.552.813,5470.02%
2024/12/162.327.001627.1026.95-13.713,067-0.10%
2024/12/135.127.143627.2127.05-30.912,867-0.24%
2024/12/1200.002727.3027.20-2712,761-0.21%
2024/12/11827.17527.2527.05312,7560.02%
2024/12/101.127.2600.0027.251.112,6620.01%
2024/12/09627.464.827.4627.551.212,5780.01%
2024/12/0600.00527.1027.15-512,345-0.04%
2024/12/0510.527.001227.0127.00-1.512,174-0.01%
2024/12/0400.00526.8427.00-512,203-0.04%
2024/12/0300.0044.126.8327.00-44.112,334-0.36%
2024/12/0200.0022.226.4126.45-22.212,028-0.18%
2024/11/293.225.92426.0126.05-0.811,861-0.01%
2024/11/2800.0014.426.1626.15-14.411,892-0.12%
2024/11/27126.20396.825.8926.20-395.811,889-3.33% 大賣/鉅額交易
2024/11/26425.447.625.5925.60-3.611,353-0.03%
2024/11/254.325.491525.5325.55-10.711,448-0.09%
2024/11/22525.472.525.6125.502.511,1270.02%
2024/11/212525.32525.5125.602011,0550.18%
2024/11/201925.251.225.2925.2017.810,8760.16%
2024/11/1900.003.925.2625.45-3.910,859-0.04%
2024/11/18325.239.325.3425.20-6.310,863-0.06%
2024/11/1514.225.21325.2525.2011.210,7880.10%
2024/11/1412.725.205.225.1625.257.510,9260.07%
2024/11/135.325.231425.3525.45-8.710,982-0.08%
2024/11/1236.125.37325.5025.3533.111,2990.29%
2024/11/114.125.29225.3525.502.112,5810.02%
2024/11/081425.44325.5025.551112,9380.08%
2024/11/071.725.25125.4025.350.713,3340.01%
2024/11/068.925.352025.3925.35-11.113,612-0.08%
2024/11/050.125.40525.4525.45-513,799-0.04%
2024/11/04725.217.125.3625.35-0.114,1460.00%
2024/11/01313.225.01325.1725.15310.214,6172.12% 大買/鉅額交易
2024/10/30125.301325.3725.45-1214,647-0.08%
2024/10/2982.225.301225.2725.3570.115,0560.47%
2024/10/284.825.46425.5125.550.815,0630.00%
2024/10/250.125.60725.6025.45-715,144-0.05%
2024/10/243.125.451725.5325.60-1415,362-0.09%
2024/10/2310.125.665.125.7025.55515,4910.03%
2024/10/22825.631225.8326.00-415,529-0.03%
2024/10/211.125.753025.9525.75-28.915,746-0.18%
2024/10/18025.9049.725.9526.00-49.616,069-0.31%
2024/10/17425.545.125.6325.65-1.116,243-0.01%
2024/10/1610.125.58225.6525.558.116,5220.05%
2024/10/159.225.782125.9326.05-11.816,678-0.07%
2024/10/14025.571525.5225.65-1516,540-0.09%
2024/10/11125.555.225.4925.35-4.216,578-0.03%
2024/10/09525.353.325.3725.301.816,7520.01%
2024/10/086.625.30225.4525.304.616,8550.03%
2024/10/0713.125.467.125.4625.65616,9580.04%
2024/10/0417.225.475.725.4425.5011.517,0820.07%
2024/10/0146.625.632.125.6325.6044.517,1850.26%
2024/09/303.525.84125.9025.702.517,3610.01%
2024/09/272.226.001726.1725.80-14.817,480-0.08%
2024/09/265.526.0327.126.0926.00-21.617,525-0.12%
2024/09/252.126.0031.326.1426.00-29.317,465-0.17%
2024/09/240.125.95162.226.0026.00-162.117,510-0.93% 大賣/鉅額交易
2024/09/230.225.953.225.9326.00-317,670-0.02%
2024/09/201025.8024.625.8125.80-14.617,811-0.08%
2024/09/190.125.453125.6425.80-30.918,026-0.17%
2024/09/180.225.50325.5225.45-2.818,578-0.02%
2024/09/16125.5017.125.4925.50-16.119,152-0.08%
2024/09/131.525.523.125.5225.55-1.619,797-0.01%
2024/09/12225.389.925.4925.60-7.920,472-0.04%
2024/09/111.325.401.125.4025.300.220,5720.00%
2024/09/102.625.206.625.3325.40-4.120,775-0.02%
2024/09/095.324.94325.2225.252.320,9050.01%
2024/09/06725.09925.1625.50-220,891-0.01%
2024/09/053.725.1978.625.2525.30-74.920,951-0.36%
2024/09/0446.924.78324.8824.8543.920,9190.21%
2024/09/03125.30325.3525.40-220,829-0.01%
2024/09/0218.225.359.125.3925.459.121,0140.04%
2024/08/3018.925.2815.625.3425.503.321,1470.02%
2024/08/2933.525.2326.625.2325.30721,2680.03%
2024/08/2822.325.31225.4525.4520.321,6220.09%
2024/08/279.325.46125.5525.558.323,2360.04%
2024/08/2617.125.753.825.8825.8013.223,3980.06%
2024/08/232425.7000.0025.702423,7080.10%
2024/08/222.325.665825.8325.95-55.723,902-0.23%
2024/08/2118.625.66325.8525.7515.623,9640.07%
2024/08/20202.125.55246.625.8626.00-44.523,946-0.19% 大買/大賣/
2024/08/195.125.5323.425.5825.55-18.424,088-0.08%
2024/08/1621.725.3722.925.4925.55-1.224,2690.00%
2024/08/1529.425.27225.4325.1027.424,3750.11%
2024/08/1457.525.2014025.2925.30-82.524,601-0.34% 大賣/
2024/08/13462.325.121225.0525.05450.324,3441.85% 大買/鉅額交易
2024/08/12188.427.4538.227.5427.45150.223,2660.65% 大買/鉅額交易
2024/08/091327.246327.2227.30-5023,193-0.22%
2024/08/084.326.73126.8026.803.223,0040.01%
2024/08/072027.05627.1427.101423,0480.06%
2024/08/065.126.7124.727.0027.00-19.623,792-0.08%
2024/08/0561.726.6532.926.6226.4028.823,7170.12%
2024/08/025028.07328.0528.154723,5930.20%
2024/08/0100.00128.528.4628.40-128.523,962-0.54% 大賣/鉅額交易
2024/07/312.127.5996.227.6827.75-94.124,598-0.38%
2024/07/302227.5112.227.5727.409.824,7530.04%
2024/07/290.127.6911.527.6927.75-11.425,268-0.04%
2024/07/26227.33427.3427.30-1.926,019-0.01%
2024/07/23027.505.427.6127.75-5.426,305-0.02%
2024/07/22027.116.327.1727.25-6.326,232-0.02%
2024/07/193627.032.127.1727.4033.926,0040.13%
2024/07/18127.151327.5827.60-1225,670-0.05%
2024/07/1721.127.3500.0027.2521.125,4190.08%
2024/07/16427.3312.627.4527.45-8.625,245-0.03%
2024/07/1516.127.505.427.5527.6510.725,2370.04%
2024/07/124.527.481527.4927.50-10.525,229-0.04%
2024/07/11327.132627.5327.50-2325,472-0.09%
2024/07/102127.183.427.3927.1517.625,5610.07%
2024/07/0927.127.243027.2927.20-2.925,519-0.01%
2024/07/08227.2547.427.4027.50-45.425,511-0.18%
2024/07/0500.002927.2627.05-2925,351-0.11%
2024/07/04326.9810.727.0127.10-7.725,160-0.03%
2024/07/03426.6331.126.7426.90-27.124,998-0.11%
2024/07/026.126.29226.4826.454.124,8090.02%
2024/07/0100.0012.726.5126.60-12.724,796-0.05%
2024/06/28226.33326.4826.40-124,7170.00%
2024/06/27326.00026.2026.30324,5950.01%
2024/06/26426.14026.3526.25424,6670.02%
2024/06/257.126.5121.126.5326.35-13.924,589-0.06%
2024/06/247.226.6752.326.5526.65-45.124,250-0.19%
2024/06/21126.4038.326.3526.45-37.323,725-0.16%
2024/06/206.126.1745.126.2026.35-39.123,103-0.17%
2024/06/19725.9651.626.1926.30-44.622,637-0.20%
2024/06/18125.8027.125.8826.00-26.122,268-0.12%
2024/06/171.125.451.225.6325.65022,2620.00%
2024/06/143.525.38325.4525.550.522,2020.00%
2024/06/13425.305.425.3525.25-1.422,222-0.01%
2024/06/121825.18625.1525.051222,4830.05%
2024/06/111825.147.225.2325.1010.822,8030.05%
2024/06/0700.002125.1925.20-2122,777-0.09%
2024/06/065.124.90139.225.0024.85-13422,603-0.59% 大賣/鉅額交易
2024/06/054.424.762.124.7824.652.322,4740.01%
2024/06/0441.824.40524.5624.4036.822,4170.16%
2024/06/03128.224.7800.0024.70128.222,0570.58% 大買/鉅額交易
2024/05/313.224.89624.9725.00-2.821,585-0.01%
2024/05/3026.424.8300.0024.7526.419,9570.13%
2024/05/2936.625.1500.0025.0536.619,6280.19%
2024/05/287.925.40325.3025.504.919,1730.03%
2024/05/278.525.4869.225.4525.55-60.719,159-0.32%
2024/05/242.625.320.325.3525.402.319,1400.01%
2024/05/2369.325.304.325.4025.506519,0710.34%
2024/05/228.125.5218.125.5925.60-1018,774-0.05%
2024/05/216.525.435.525.4325.550.918,5540.01%
2024/05/2012.125.731225.8525.900.118,2090.00%
2024/05/17226.0111.126.0126.00-9.117,797-0.05%
2024/05/16926.0412.526.0726.05-3.517,493-0.02%
2024/05/154.626.042226.1226.05-17.517,046-0.10%
2024/05/1431.226.009.926.0126.1021.316,8170.13%
2024/05/13426.0943.126.1026.20-39.116,584-0.24%
2024/05/107.125.85138.126.0926.25-131.116,251-0.81% 大賣/鉅額交易
2024/05/0931.225.261225.2325.1519.215,3180.13%
2024/05/0828.425.3927.125.4925.551.315,0290.01%
2024/05/0727.525.5557.725.5425.55-30.214,703-0.21%
2024/05/065325.13112.325.0825.45-59.214,087-0.42% 大賣/
2024/05/0334.124.29223.124.1724.25-18912,973-1.46% 大賣/鉅額交易
2024/05/025224.076824.0724.20-1612,645-0.13%
2024/04/3017223.90151.423.8723.6520.712,0380.17% 大買/大賣/
2024/04/2920.123.1516.423.2223.403.811,0470.03%
2024/04/26522.56622.6822.55-110,608-0.01%
2024/04/25422.61222.6022.50210,6070.02%
2024/04/24222.85223.0022.85010,5300.00%
2024/04/2300.006.622.8622.95-6.610,765-0.06%
2024/04/22122.658.722.5822.75-7.710,871-0.07%
2024/04/19118.122.223022.2022.2088.110,7670.82% 大買/
2024/04/181122.616.722.5722.654.310,4950.04%
2024/04/171422.381922.4822.45-510,422-0.05%
2024/04/1610.822.5235.822.4122.40-2510,148-0.25%
2024/04/151.122.95522.8222.95-3.99,885-0.04%
2024/04/122522.9822.222.9523.002.89,8240.03%
2024/04/112.323.1117.923.2023.20-15.69,588-0.16%
2024/04/101123.153723.1623.15-269,512-0.27%
2024/04/09623.098.123.0923.20-2.19,512-0.02%
2024/04/0800.00623.0123.10-69,446-0.06%
2024/04/037.522.9300.0022.857.59,4170.08%
2024/04/02623.061723.1723.20-119,368-0.12%
2024/04/011123.1510.123.2523.200.99,4120.01%
2024/03/29342.122.9691.823.1223.15250.39,4182.66% 大買/鉅額交易
2024/03/2869.222.9000.0022.9069.29,1270.76%
2024/03/276.123.00123.1023.005.19,0250.06%
2024/03/2614.723.037623.0523.05-61.39,034-0.68%
2024/03/257.522.82822.8922.90-0.58,974-0.01%
2024/03/225.922.9440.522.9822.95-34.58,953-0.39%
2024/03/21109.122.8513.122.9023.00968,8051.09% 大買/
2024/03/2012.422.662.222.6522.5510.28,6930.12%
2024/03/19222.782.222.9022.80-0.18,6110.00%
2024/03/18123.05101.123.0222.95-100.18,441-1.19% 大賣/
2024/03/15122.7550.722.8923.00-49.68,256-0.60%
2024/03/1412.222.64166.922.7322.80-154.67,861-1.97% 大賣/鉅額交易
2024/03/137222.102122.1422.15517,4520.68%
2024/03/126822.0320.722.0122.0547.37,3460.64%
2024/03/11422.0454.922.0522.00-50.97,352-0.69%
2024/03/08121.905521.9522.00-547,333-0.74%
2024/03/070.921.852.121.8521.85-1.27,168-0.02%
2024/03/061.421.8017.621.7921.80-16.27,130-0.23%
2024/03/0557.321.7133.221.7521.7024.27,9260.30%
2024/03/042521.761621.8021.7597,9540.11%
2024/03/017521.907.721.9421.8567.38,0740.83%
2024/02/2911.421.8117.221.8322.00-5.88,180-0.07%
2024/02/27721.632321.7321.85-168,013-0.20%
2024/02/2616.321.611221.7021.604.37,9560.05%
2024/02/235.221.67721.7821.75-1.87,966-0.02%
2024/02/229.121.7122.321.8021.70-13.28,148-0.16%
2024/02/219.121.731.121.8021.8088,1560.10%
2024/02/201221.801821.8421.85-68,256-0.07%
2024/02/19821.8510.321.8721.90-2.38,389-0.03%
2024/02/167.821.7110.121.7521.75-2.38,616-0.03%
2024/02/1515.321.6425.721.7321.75-10.48,605-0.12%
2024/02/0516.121.82921.8121.757.18,5150.08%
公股4金2銀去年共賺1292億！5家創新高 第一、華南金躍200億俱樂部Anue鉅亨－23天前
...詳全文
華南金2024年大賺231億元連4年創新高 EPS 1.68元Anue鉅亨－25天前
...詳全文
華南金2024年大賺231億元 與子公司華南銀同創歷史新高UDN聯合新聞網－25天前
華南金控（2880）今天公布自結2024年12月合併稅前盈餘為25.50億元、合併稅後純益為19.30億元；累計合併稅前......詳全文
華南金 相關文章
華南金 相關影音