兆豐金 (2886)-富邦-陽明券商分點個股進出

台股 » 個股 » 兆豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐金

(2886)

可現股當沖

股價
38.70
漲跌
▼0.25
漲幅
-0.64%
成交量
19,283張
產業
上市金融類股
3023人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆豐金 (2886)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	34.5	38.79	4	38.76	38.70	30.4	18,490	0.16%
2025/01/20	10.2	38.79	10	38.81	38.70	0.2	18,289	0.00%
2025/01/17	4.7	39.06	4.2	38.90	38.80	0.5	18,351	0.00%
2025/01/16	10	39.06	19	39.12	39.10	-9	18,376	-0.05%
2025/01/15	8.1	38.88	9.2	38.91	38.90	-1	18,367	-0.01%
2025/01/14	12	38.75	8.8	38.83	38.90	3.2	18,389	0.02%
2025/01/13	12.1	38.35	26.3	38.49	38.45	-14.2	18,505	-0.08%
2025/01/10	9.3	38.43	16.2	38.50	38.45	-6.9	18,292	-0.04%
2025/01/09	5	38.65	5.9	38.77	38.60	-0.9	18,302	0.00%
2025/01/08	3.5	38.59	4	38.69	38.70	-0.5	18,500	0.00%
2025/01/07	6.7	38.75	3.1	38.72	38.55	3.6	18,405	0.02%
2025/01/06	4.4	38.77	7.2	38.83	38.80	-2.8	18,384	-0.02%
2025/01/03	2.1	38.45	5	38.52	38.40	-2.9	18,326	-0.02%
2025/01/02	62.1	38.30	15	38.43	38.10	47.1	18,542	0.25%
2024/12/31	10.7	38.68	38	38.66	38.70	-27.3	18,217	-0.15%
2024/12/30	9.8	38.85	2	38.97	38.80	7.8	18,246	0.04%
2024/12/27	9.1	38.81	11	38.81	38.85	-1.9	18,190	-0.01%
2024/12/26	21.1	38.78	10	38.83	38.75	11.1	18,346	0.06%
2024/12/25	22.6	39.01	10.1	38.98	38.85	12.5	18,290	0.07%
2024/12/24	8	39.00	16.6	39.05	39.10	-8.6	18,088	-0.05%
2024/12/23	17.3	38.85	11	38.84	38.65	6.3	17,907	0.04%
2024/12/20	210.6	38.54	6.2	38.68	38.60	204.4	17,511	1.17%	大買/鉅額交易
2024/12/19	78	38.57	19.4	38.58	38.65	58.6	16,929	0.35%
2024/12/18	42.2	39.00	10.3	39.15	38.85	31.9	16,887	0.19%
2024/12/17	38.6	39.23	8.1	39.28	39.20	30.5	16,665	0.18%
2024/12/16	3.1	39.47	7.1	39.71	39.50	-3.9	16,446	-0.02%
2024/12/13	12.5	39.30	3	39.42	39.45	9.5	16,315	0.06%
2024/12/12	10.2	39.36	4.1	39.44	39.45	6.1	16,224	0.04%
2024/12/11	17	39.38	11.1	39.33	39.40	5.8	16,207	0.04%
2024/12/10	29.1	39.63	6.8	39.63	39.70	22.3	16,060	0.14%
2024/12/09	10	39.73	2.5	39.84	39.95	7.5	16,075	0.05%
2024/12/06	9.2	40.11	5.1	39.95	39.95	4.1	16,171	0.03%
2024/12/05	5.3	40.09	17	40.17	40.30	-11.7	16,134	-0.07%
2024/12/04	3.1	40.08	57	40.01	40.20	-53.9	16,111	-0.33%
2024/12/03	43.1	39.74	17.7	40.00	40.20	25.4	16,411	0.15%
2024/12/02	19.3	39.58	3.7	39.69	39.45	15.6	16,335	0.10%
2024/11/29	9.2	39.65	8	39.72	39.75	1.2	16,105	0.01%
2024/11/28	18.1	39.97	14.2	39.98	39.85	3.9	16,274	0.02%
2024/11/27	14	40.26	38.8	40.15	40.05	-24.8	16,259	-0.15%
2024/11/26	5.2	39.78	13	39.88	39.95	-7.9	16,226	-0.05%
2024/11/25	15.5	39.93	46.6	39.97	40.15	-31.1	16,118	-0.19%
2024/11/22	36.7	39.32	97	39.76	39.75	-60.3	15,175	-0.40%
2024/11/21	76.8	39.25	5	39.31	39.45	71.8	15,145	0.47%
2024/11/20	3.6	39.74	19.2	39.97	39.95	-15.5	15,061	-0.10%
2024/11/19	6.4	39.66	19	39.87	39.95	-12.6	15,147	-0.08%
2024/11/18	4.1	39.48	36.7	39.60	39.70	-32.6	15,085	-0.22%
2024/11/15	6	39.20	30	39.33	39.25	-24	14,972	-0.16%
2024/11/14	5.3	39.02	6.9	39.26	39.00	-1.6	15,087	-0.01%
2024/11/13	1.1	38.91	9.5	39.31	39.30	-8.4	15,234	-0.06%
2024/11/12	4	39.00	4	39.19	39.15	0	15,390	0.00%
2024/11/11	2	39.15	1.1	39.20	39.20	0.9	15,591	0.01%
2024/11/08	7.2	39.20	8.4	39.17	39.10	-1.2	15,844	-0.01%
2024/11/07	5	39.16	6.2	39.25	39.10	-1.1	16,580	-0.01%
2024/11/06	4.8	39.29	6	39.38	39.00	-1.2	17,622	-0.01%
2024/11/05	5.1	39.23	9	39.25	39.40	-4	18,147	-0.02%
2024/11/04	1.1	38.72	22.3	39.10	39.35	-21.2	18,571	-0.11%
2024/11/01	60.1	38.69	2	38.75	38.65	58.1	18,927	0.31%
2024/10/30	2.2	39.24	23.1	39.23	39.30	-20.9	18,872	-0.11%
2024/10/29	9	39.04	2.1	39.10	39.10	7	18,971	0.04%
2024/10/28	2.1	39.10	2	39.23	39.25	0.1	19,159	0.00%
2024/10/25	2.1	39.10	5.5	39.00	38.90	-3.4	19,388	-0.02%
2024/10/24	11	38.83	6	38.85	38.85	5	19,752	0.03%
2024/10/23	56.5	38.99	62.5	39.12	38.90	-6	19,861	-0.03%
2024/10/22	3.2	39.22	6.6	39.28	39.40	-3.4	19,950	-0.02%
2024/10/21	17.1	39.46	17.1	39.36	39.30	-0.1	20,158	0.00%
2024/10/18	7	39.54	116.3	39.66	39.80	-109.3	20,383	-0.54%	大賣/鉅額交易
2024/10/17	8.4	39.21	86	39.33	39.45	-77.7	20,642	-0.38%
2024/10/16	15.3	39.05	68.1	39.00	39.10	-52.9	20,833	-0.25%
2024/10/15	2.5	39.00	8.3	39.11	39.30	-5.8	20,842	-0.03%
2024/10/14	5	38.98	13	39.03	38.90	-8	20,720	-0.04%
2024/10/11	24	38.90	6	38.97	38.80	18	20,987	0.09%
2024/10/09	15.8	38.85	22.2	38.91	38.65	-6.4	21,162	-0.03%
2024/10/08	76.6	38.89	7	38.96	38.85	69.6	21,293	0.33%
2024/10/07	3.2	39.08	13.2	39.06	39.30	-9.9	21,256	-0.05%
2024/10/04	59.7	38.99	6.1	39.03	38.95	53.6	21,298	0.25%
2024/10/01	36.5	39.36	14.8	39.48	39.45	21.7	21,343	0.10%
2024/09/30	16	39.38	10.5	39.49	39.30	5.5	21,753	0.03%
2024/09/27	77.5	39.49	7.1	39.65	39.45	70.4	23,145	0.30%
2024/09/26	86.8	39.88	20.9	39.96	40.00	66	23,169	0.28%
2024/09/25	5.7	39.76	20.8	39.81	39.85	-15.1	23,164	-0.07%
2024/09/24	22.6	39.51	95.9	39.74	39.80	-73.3	23,085	-0.32%
2024/09/23	17.6	39.53	55.6	39.70	39.70	-38	23,351	-0.16%
2024/09/20	3	39.42	92.6	39.46	39.35	-89.6	23,511	-0.38%
2024/09/19	12.2	39.35	24.7	39.43	39.25	-12.4	23,589	-0.05%
2024/09/18	20.2	39.33	39.3	39.37	39.40	-19.1	23,874	-0.08%
2024/09/16	10	39.13	32.6	39.22	39.35	-22.5	24,192	-0.09%
2024/09/13	32.6	39.11	50.2	39.06	39.15	-17.6	24,321	-0.07%
2024/09/12	6.6	39.07	17.9	39.14	39.00	-11.3	24,516	-0.05%
2024/09/11	9.8	39.06	5.5	39.03	38.95	4.4	24,547	0.02%
2024/09/10	17.1	38.82	103.2	39.29	39.35	-86.1	24,452	-0.35%	大賣/
2024/09/09	6.2	38.43	43	38.84	39.10	-36.8	24,216	-0.15%
2024/09/06	8.4	38.56	44.2	38.72	38.90	-35.8	24,125	-0.15%
2024/09/05	7.3	38.49	13.8	38.46	38.55	-6.4	24,208	-0.03%
2024/09/04	103	38.07	19.3	38.11	38.00	83.8	24,360	0.34%	大買/
2024/09/03	7	38.91	13	38.95	38.95	-6	24,105	-0.02%
2024/09/02	11	39.02	14.4	39.09	39.05	-3.4	24,277	-0.01%
2024/08/30	26	38.83	28.1	38.83	38.95	-2.1	24,447	-0.01%
2024/08/29	65.4	39.03	9	39.04	38.90	56.4	24,289	0.23%
2024/08/28	19.3	39.34	37	39.35	39.30	-17.7	24,437	-0.07%
2024/08/27	3	39.35	27.4	39.59	39.75	-24.4	25,263	-0.10%
2024/08/26	6	39.40	69.4	39.30	39.60	-63.4	25,635	-0.25%
2024/08/23	17.1	38.98	7.4	38.95	39.05	9.7	25,951	0.04%
2024/08/22	12.1	38.79	10	38.83	39.00	2	26,074	0.01%
2024/08/21	35.8	38.75	10	38.73	38.90	25.8	26,341	0.10%
2024/08/20	15	38.86	106.5	38.89	39.00	-91.5	26,135	-0.35%	大賣/
2024/08/19	34.3	38.76	17	38.94	38.65	17.3	26,069	0.07%
2024/08/16	18.9	38.85	68.4	39.01	39.00	-49.5	25,969	-0.19%
2024/08/15	793.5	38.71	1	39.00	38.35	792.5	25,694	3.08%	大買/鉅額交易
2024/08/14	18.2	38.85	242.4	39.16	38.90	-224.1	25,482	-0.88%	大賣/鉅額交易
2024/08/13	185.5	38.80	14.1	38.70	38.70	171.4	25,234	0.68%	大買/鉅額交易
2024/08/12	36.8	39.14	26.1	39.33	39.40	10.7	24,999	0.04%
2024/08/09	50.3	38.75	84.2	38.81	38.85	-33.9	24,791	-0.14%
2024/08/08	485.1	37.84	15.1	37.91	38.10	470	24,070	1.95%	大買/鉅額交易
2024/08/07	206.1	41.39	187	41.54	41.55	19.1	23,053	0.08%	大買/大賣/
2024/08/06	150.3	40.84	128.3	41.32	41.80	22	22,570	0.10%	大買/大賣/
2024/08/05	44.1	41.22	25.4	41.06	40.90	18.7	22,233	0.08%
2024/08/02	98.9	42.54	8.6	42.51	42.60	90.3	21,976	0.41%
2024/08/01	12.1	43.20	70.9	43.20	43.30	-58.8	22,020	-0.27%
2024/07/31	15.3	43.00	17.1	43.05	43.20	-1.7	22,205	-0.01%
2024/07/30	15.5	42.90	15	42.82	42.75	0.5	22,026	0.00%
2024/07/29	20.5	43.19	99.1	43.19	43.30	-78.6	21,975	-0.36%
2024/07/26	18.6	42.54	13.9	42.63	42.70	4.7	21,776	0.02%
2024/07/23	2	42.60	28.3	42.73	42.75	-26.3	21,887	-0.12%
2024/07/22	17.9	41.75	25.9	42.13	42.45	-8	21,819	-0.04%
2024/07/19	34	42.09	35.6	42.00	42.25	-1.5	21,813	-0.01%
2024/07/18	3.3	42.44	102.6	42.55	42.75	-99.3	22,189	-0.45%	大賣/
2024/07/17	5.2	41.86	10	42.14	41.90	-4.9	22,019	-0.02%
2024/07/16	14.6	41.93	97.1	41.88	41.85	-82.4	22,110	-0.37%
2024/07/15	16.4	41.92	3	41.92	41.95	13.3	22,574	0.06%
2024/07/12	48	41.95	16.9	42.04	42.05	31.1	22,829	0.14%
2024/07/11	46.1	42.05	104.9	42.19	41.75	-58.8	22,779	-0.26%	大賣/
2024/07/10	26.6	41.70	1.2	41.77	41.65	25.4	22,886	0.11%
2024/07/09	16.5	41.55	9.2	41.76	41.65	7.3	22,884	0.03%
2024/07/08	8.2	42.12	30	42.10	42.10	-21.8	22,794	-0.10%
2024/07/05	9	42.03	34.6	42.03	42.10	-25.6	22,732	-0.11%
2024/07/04	37.4	41.94	4.1	42.43	41.95	33.4	22,580	0.15%
2024/07/03	16.1	42.33	335.5	41.50	42.75	-319.4	22,215	-1.44%	大賣/鉅額交易
2024/07/02	0	0.00	81	40.81	40.75	-81	20,779	-0.39%
2024/07/01	7	40.59	3.4	40.65	40.75	3.6	20,721	0.02%
2024/06/28	1	40.40	17.2	40.62	40.40	-16.2	20,633	-0.08%
2024/06/27	9	39.90	7	40.16	40.25	2	20,600	0.01%
2024/06/26	4	40.38	15	40.54	40.25	-11	20,273	-0.05%
2024/06/25	4.2	40.62	45.1	40.64	40.65	-40.9	19,986	-0.20%
2024/06/24	0	40.00	24.2	40.28	40.35	-24.2	19,613	-0.12%
2024/06/21	0	40.00	36.8	40.09	40.00	-36.8	19,395	-0.19%
2024/06/20	11.5	39.89	17.2	39.84	40.00	-5.7	19,042	-0.03%
2024/06/19	33	39.96	18	40.07	39.95	15	19,032	0.08%
2024/06/18	3.1	39.90	57.7	40.06	40.10	-54.5	19,082	-0.29%
2024/06/17	1	39.80	49.8	39.84	39.80	-48.8	19,251	-0.25%
2024/06/14	0.4	39.51	3	39.50	39.55	-2.6	19,391	-0.01%
2024/06/13	8.8	39.44	21.4	39.45	39.45	-12.6	19,544	-0.06%
2024/06/12	53.6	39.29	6	39.32	39.25	47.6	19,773	0.24%
2024/06/11	13	39.31	321	39.20	39.20	-308	19,866	-1.55%	大賣/鉅額交易
2024/06/07	26.6	39.19	2	39.40	39.35	24.6	19,909	0.12%
2024/06/06	42	39.22	35.1	39.22	39.30	6.9	19,861	0.03%
2024/06/05	36.2	39.05	12	39.16	39.15	24.2	19,817	0.12%
2024/06/04	16.7	39.03	40.6	39.05	39.15	-23.9	19,962	-0.12%
2024/06/03	32.7	39.06	1.1	39.10	39.30	31.6	19,892	0.16%
2024/05/31	38.8	39.03	0.2	39.00	39.05	38.7	19,805	0.20%
2024/05/30	120	38.90	1	39.00	38.90	119	18,996	0.63%	大買/鉅額交易
2024/05/29	147.2	39.32	3.4	39.43	39.00	143.8	18,643	0.77%	大買/鉅額交易
2024/05/28	22.4	39.79	4.4	39.79	39.80	18	18,178	0.10%
2024/05/27	37.3	39.89	15.6	39.92	39.80	21.7	18,285	0.12%
2024/05/24	8.3	40.06	2.2	40.13	40.00	6.1	18,034	0.03%
2024/05/23	16	40.10	3	40.10	40.10	13	18,019	0.07%
2024/05/22	22.2	40.66	38.3	40.58	40.55	-16.1	17,925	-0.09%
2024/05/21	9.3	40.62	24	40.55	40.60	-14.7	17,914	-0.08%
2024/05/20	61	40.71	33.2	40.69	40.80	27.8	17,919	0.16%
2024/05/17	54.3	40.89	73	40.83	40.85	-18.7	17,850	-0.10%
2024/05/16	18	40.98	16.2	40.90	40.80	1.8	17,819	0.01%
2024/05/15	39	40.94	10.4	40.99	40.85	28.6	17,673	0.16%
2024/05/14	33.7	40.70	19	40.65	40.50	14.7	17,719	0.08%
2024/05/13	26.4	40.90	57.1	40.85	41.05	-30.7	17,788	-0.17%
2024/05/10	8	40.65	20.1	40.81	40.95	-12.1	17,739	-0.07%
2024/05/09	11.3	40.81	4.3	40.83	40.65	6.9	17,745	0.04%
2024/05/08	6.1	41.09	30.1	41.05	41.10	-24	17,851	-0.13%
2024/05/07	16.1	40.99	71.3	40.96	40.95	-55.2	17,770	-0.31%
2024/05/06	3	41.07	77	40.95	41.15	-74	17,490	-0.42%
2024/05/03	2.4	40.12	19.9	40.15	40.05	-17.5	17,157	-0.10%
2024/05/02	15	40.07	199.3	40.06	39.95	-184.3	17,077	-1.08%	大賣/鉅額交易
2024/04/30	2.1	40.12	49.4	40.11	40.00	-47.3	16,897	-0.28%
2024/04/29	1	39.72	36.5	39.92	40.10	-35.5	16,832	-0.21%
2024/04/26	19	39.23	0	39.30	39.10	19	16,610	0.11%
2024/04/25	35	39.06	2.3	39.15	39.00	32.7	16,611	0.20%
2024/04/24	149.9	39.62	20.1	39.46	39.35	129.8	16,453	0.79%	大買/鉅額交易
2024/04/23	4.9	39.85	83.1	40.01	40.00	-78.2	16,372	-0.48%
2024/04/22	2.1	39.45	52.9	39.50	39.50	-50.9	16,309	-0.31%
2024/04/19	98.9	38.62	20.6	38.32	38.70	78.3	16,021	0.49%
2024/04/18	8.7	39.08	13.7	39.18	39.20	-4.9	15,430	-0.03%
2024/04/17	54.5	39.09	15.1	39.19	39.00	39.4	15,116	0.26%
2024/04/16	74.6	39.45	25.8	39.36	39.10	48.8	14,986	0.33%
2024/04/15	15.4	39.93	15.8	39.92	39.80	-0.5	14,717	0.00%
2024/04/12	23	40.00	12.3	40.06	39.95	10.7	14,705	0.07%
2024/04/11	31.3	40.15	25.2	40.24	40.15	6	14,626	0.04%
2024/04/10	16	40.48	107.1	40.54	40.50	-91.1	14,593	-0.62%	大賣/
2024/04/09	4.1	40.04	17.7	40.20	40.40	-13.7	14,693	-0.09%
2024/04/08	13	39.83	15	39.96	40.00	-2	14,704	-0.01%
2024/04/03	40.6	39.98	19	39.87	39.75	21.6	14,680	0.15%
2024/04/02	24.2	40.46	18.4	40.34	40.30	5.8	14,540	0.04%
2024/04/01	16.5	40.49	28.3	40.69	40.65	-11.8	14,572	-0.08%
2024/03/29	66	40.50	29.7	40.51	40.55	36.3	14,511	0.25%
2024/03/28	25.5	40.24	23	40.22	40.25	2.5	14,565	0.02%
2024/03/27	21.3	40.52	29.3	40.53	40.50	-8	14,727	-0.05%
2024/03/26	364	40.47	66.6	40.48	40.55	297.5	15,005	1.98%	大買/鉅額交易
2024/03/25	1,435.7	40.05	26	40.03	40.00	1,409.6	15,195	9.28%	大買/鉅額交易
2024/03/22	34	40.22	51.6	40.20	40.10	-17.6	15,405	-0.11%
2024/03/21	13.1	40.24	23.5	40.45	40.60	-10.4	15,569	-0.07%
2024/03/20	26.8	40.31	29.9	40.42	40.15	-3.1	15,648	-0.02%
2024/03/19	31.8	40.32	23.7	40.33	40.20	8.1	15,610	0.05%
2024/03/18	31.4	40.63	29.1	40.58	40.60	2.3	15,526	0.01%
2024/03/15	23	40.72	31.1	40.57	40.90	-8.1	15,449	-0.05%
2024/03/14	22.8	40.68	64.2	40.78	40.90	-41.3	15,200	-0.27%
2024/03/13	11.4	39.77	61.7	40.11	40.40	-50.3	15,074	-0.33%
2024/03/12	24.3	39.84	38.5	39.97	39.95	-14.1	14,927	-0.09%
2024/03/11	26.3	39.88	57.8	39.89	39.80	-31.5	14,916	-0.21%
2024/03/08	21.2	39.42	119.9	39.72	39.90	-98.7	14,852	-0.66%	大賣/
2024/03/07	14.4	39.22	28.5	39.41	39.30	-14.2	14,753	-0.10%
2024/03/06	21	39.27	55.5	39.43	39.40	-34.5	14,805	-0.23%
2024/03/05	15.3	38.75	26.2	38.99	39.05	-10.9	15,071	-0.07%
2024/03/04	19.3	38.50	29.8	38.65	38.80	-10.5	15,081	-0.07%
2024/03/01	29.3	38.63	17.1	38.72	38.55	12.1	15,193	0.08%
2024/02/29	15.5	38.35	31.2	38.54	38.70	-15.7	15,352	-0.10%
2024/02/27	21.1	38.23	60.5	38.33	38.20	-39.5	15,108	-0.26%
2024/02/26	30.4	38.20	16.9	38.18	38.15	13.5	15,073	0.09%
2024/02/23	27.4	38.44	41.1	38.38	38.30	-13.7	15,106	-0.09%
2024/02/22	16.5	38.40	38	38.51	38.55	-21.5	15,450	-0.14%
2024/02/21	56.3	38.42	31	38.39	38.35	25.2	15,496	0.16%
2024/02/20	19.1	38.37	21.2	38.59	38.60	-2.1	15,621	-0.01%
2024/02/19	38	38.26	74.6	38.24	38.40	-36.6	15,715	-0.23%
2024/02/16	44.9	37.91	25.7	38.04	37.90	19.2	15,935	0.12%
2024/02/15	77.2	37.80	40.4	37.84	37.80	36.8	15,919	0.23%
2024/02/05	24.9	37.67	18	37.78	37.60	6.9	15,773	0.04%
2024/02/02	14.2	37.81	20.7	37.90	37.90	-6.4	15,618	-0.04%