台新金 (2887)-富邦-陽明券商分點個股進出

台股 » 個股 » 台新金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新金

(2887)

可現股當沖

股價
17.35
漲跌
▼0.10
漲幅
-0.57%
成交量
40,941張
產業
上市金融類股
1941人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台新金 (2887)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	44.5	17.32	12	17.41	17.35	32.5	31,395	0.10%
2025/01/22	4.4	17.48	7.5	17.47	17.45	-3.1	31,029	-0.01%
2025/01/21	10.4	17.38	31	17.40	17.40	-20.6	30,934	-0.07%
2025/01/20	36.4	17.32	8	17.39	17.30	28.4	30,794	0.09%
2025/01/17	26.3	17.38	3	17.45	17.30	23.3	30,917	0.08%
2025/01/16	11	17.47	12.8	17.50	17.45	-1.8	31,191	-0.01%
2025/01/15	6.1	17.40	62	17.43	17.40	-56	31,420	-0.18%
2025/01/14	71.5	17.30	11.3	17.32	17.35	60.2	31,604	0.19%
2025/01/13	44.2	17.32	13	17.32	17.25	31.1	31,855	0.10%
2025/01/10	44.1	17.47	6	17.54	17.40	38.1	31,744	0.12%
2025/01/09	46	17.77	20	17.60	17.50	26	31,884	0.08%
2025/01/08	165.1	17.73	5.1	17.78	17.65	160	32,471	0.49%	大買/鉅額交易
2025/01/07	22.3	17.66	63	17.72	17.65	-40.7	32,679	-0.12%
2025/01/06	24	17.57	37.4	17.63	17.75	-13.4	32,736	-0.04%
2025/01/03	7.2	17.60	27.2	17.65	17.55	-20.1	32,619	-0.06%
2025/01/02	12.1	17.47	45.3	17.53	17.55	-33.2	33,077	-0.10%
2024/12/31	11.3	17.44	0	0.00	17.40	11.3	33,124	0.03%
2024/12/30	13.1	17.61	5	17.60	17.65	8	33,640	0.02%
2024/12/27	32.3	17.60	0	0.00	17.60	32.3	34,091	0.09%
2024/12/26	11	17.65	3.1	17.70	17.70	7.9	34,462	0.02%
2024/12/25	15.5	17.69	79.6	17.70	17.75	-64.2	34,315	-0.19%
2024/12/24	3.4	17.56	185	17.66	17.80	-181.7	34,255	-0.53%	大賣/鉅額交易
2024/12/23	11	17.15	248.6	17.56	17.50	-237.6	33,998	-0.70%	大賣/鉅額交易
2024/12/20	96.5	17.15	116	17.24	17.10	-19.5	33,452	-0.06%	大賣/
2024/12/19	92.9	17.25	15	17.31	17.30	77.9	32,653	0.24%
2024/12/18	17	17.49	3.2	17.55	17.60	13.8	33,079	0.04%
2024/12/17	19.3	17.40	6	17.48	17.50	13.3	32,980	0.04%
2024/12/16	27.1	17.48	9.7	17.48	17.40	17.4	33,235	0.05%
2024/12/13	21.5	17.52	15	17.52	17.45	6.5	33,617	0.02%
2024/12/12	4.1	17.63	40	17.74	17.70	-35.9	34,125	-0.11%
2024/12/11	13.1	17.62	40	17.67	17.55	-27	34,766	-0.08%
2024/12/10	4	17.70	2.4	17.70	17.70	1.6	34,999	0.00%
2024/12/09	2.6	17.53	136	17.56	17.65	-133.4	35,042	-0.38%	大賣/鉅額交易
2024/12/06	13.2	17.47	40	17.48	17.45	-26.8	35,104	-0.08%
2024/12/05	28.6	17.40	15.8	17.44	17.45	12.8	35,083	0.04%
2024/12/04	70.3	17.32	56	17.35	17.30	14.2	35,252	0.04%
2024/12/03	18	17.41	17.9	17.44	17.50	0.1	35,433	0.00%
2024/12/02	6.7	17.41	2.1	17.40	17.40	4.6	35,574	0.01%
2024/11/29	122.6	17.19	13.9	17.20	17.10	108.7	35,444	0.31%	大買/鉅額交易
2024/11/28	20	17.31	3.1	17.30	17.30	16.9	35,580	0.05%
2024/11/27	0.1	17.60	3.5	17.56	17.45	-3.5	35,919	-0.01%
2024/11/26	89.8	17.53	11	17.60	17.55	78.8	36,247	0.22%
2024/11/25	22.1	17.36	46.3	17.46	18.00	-24.2	36,551	-0.07%
2024/11/22	8.1	17.36	117.8	17.33	17.35	-109.7	36,775	-0.30%	大賣/鉅額交易
2024/11/21	323.4	17.29	13	17.31	17.25	310.3	38,004	0.82%	大買/鉅額交易
2024/11/20	31.6	17.29	3.8	17.33	17.35	27.7	37,793	0.07%
2024/11/19	19	17.12	112.1	17.36	17.45	-93.1	37,524	-0.25%	大賣/
2024/11/18	30.4	16.95	0	17.00	16.90	30.4	36,906	0.08%
2024/11/15	6	16.95	31.4	16.91	16.90	-25.5	36,605	-0.07%
2024/11/14	73.1	16.86	17	16.85	16.85	56.1	36,611	0.15%
2024/11/13	17.3	16.92	39.1	16.95	17.05	-21.8	36,603	-0.06%
2024/11/12	69.6	17.03	0	17.15	17.00	69.6	36,471	0.19%
2024/11/11	18.1	17.11	3.1	17.12	17.15	15	36,229	0.04%
2024/11/08	22.8	17.15	0.9	17.21	17.15	21.9	36,643	0.06%
2024/11/07	2.2	17.13	28.6	17.16	17.20	-26.4	36,810	-0.07%
2024/11/06	27.6	17.10	0	0.00	17.05	27.6	37,256	0.07%
2024/11/05	16.3	17.14	23	17.17	17.15	-6.7	38,421	-0.02%
2024/11/04	22	17.03	50	17.10	17.10	-28	39,298	-0.07%
2024/11/01	31.3	16.96	17	16.96	17.00	14.3	39,739	0.04%
2024/10/30	28.6	17.09	4	17.18	17.10	24.6	39,696	0.06%
2024/10/29	46.3	17.18	39.5	17.15	17.20	6.8	39,827	0.02%
2024/10/28	71.3	17.26	49	17.29	17.25	22.3	40,039	0.06%
2024/10/25	53.8	17.24	5	17.23	17.20	48.8	40,432	0.12%
2024/10/24	26	17.16	2	17.20	17.20	24	40,749	0.06%
2024/10/23	47.4	17.28	64.9	17.34	17.20	-17.4	40,628	-0.04%
2024/10/22	6.4	17.41	20.1	17.45	17.45	-13.7	40,770	-0.03%
2024/10/21	82.4	17.41	14	17.48	17.50	68.4	40,886	0.17%
2024/10/18	232.7	17.57	42.7	17.56	17.55	190	40,979	0.46%	大買/鉅額交易
2024/10/17	38.8	17.42	6.5	17.44	17.45	32.2	40,979	0.08%
2024/10/16	40.3	17.24	10.3	17.35	17.35	30.1	41,064	0.07%
2024/10/15	110	17.25	184.5	17.33	17.55	-74.5	40,907	-0.18%	大買/大賣/
2024/10/14	253.2	17.44	166	17.49	17.45	87.2	40,333	0.22%	大買/大賣/
2024/10/11	188.4	17.88	82.3	17.87	17.75	106.1	40,032	0.26%	大買/鉅額交易
2024/10/09	25.1	18.07	18.7	18.08	18.10	6.4	39,619	0.02%
2024/10/08	44.9	17.96	75.5	18.07	18.20	-30.6	39,338	-0.08%
2024/10/07	24.3	18.13	308.8	18.10	18.20	-284.5	38,665	-0.74%	大賣/鉅額交易
2024/10/04	43.3	18.20	22	18.20	18.20	21.3	38,129	0.06%
2024/10/01	110.3	18.33	8	18.34	18.40	102.3	37,731	0.27%	大買/鉅額交易
2024/09/30	20	18.40	24.1	18.44	18.40	-4.1	37,817	-0.01%
2024/09/27	1	18.30	25.6	18.36	18.40	-24.6	37,502	-0.07%
2024/09/26	31.8	18.35	43.3	18.34	18.40	-11.4	37,099	-0.03%
2024/09/25	6.2	18.29	82.4	18.34	18.40	-76.2	36,729	-0.21%
2024/09/24	15.6	18.17	51.5	18.20	18.40	-35.9	36,267	-0.10%
2024/09/23	13.2	18.19	68.6	18.22	18.30	-55.4	35,931	-0.15%
2024/09/20	116.5	18.24	22.1	18.41	18.25	94.5	35,603	0.27%	大買/
2024/09/19	23.3	18.34	35.9	18.55	18.55	-12.6	34,261	-0.04%
2024/09/18	206.4	18.22	108.7	18.37	18.20	97.7	33,916	0.29%	大買/大賣/
2024/09/16	7.3	18.78	229.7	18.80	18.85	-222.4	33,031	-0.67%	大賣/鉅額交易
2024/09/13	15	18.53	243.5	18.55	18.75	-228.5	32,831	-0.70%	大賣/鉅額交易
2024/09/12	344.4	17.93	33.6	18.07	18.30	310.8	32,368	0.96%	大買/鉅額交易
2024/09/11	37.1	18.57	13.6	18.45	18.50	23.5	31,480	0.07%
2024/09/10	53.4	18.72	62.4	18.65	18.80	-9.1	30,926	-0.03%
2024/09/09	42	18.56	64.2	18.50	18.70	-22.2	30,531	-0.07%
2024/09/06	31.2	18.34	49.1	18.40	18.45	-17.9	30,094	-0.06%
2024/09/05	46.1	18.31	31.8	18.26	18.20	14.3	30,048	0.05%
2024/09/04	85.6	18.02	7.2	18.05	18.15	78.4	29,773	0.26%
2024/09/03	202.6	18.35	61.1	18.38	18.45	141.5	29,493	0.48%	大買/鉅額交易
2024/09/02	10.2	18.69	54.7	18.66	18.65	-44.5	29,039	-0.15%
2024/08/30	24.5	18.46	10.6	18.50	18.50	13.9	28,936	0.05%
2024/08/29	131.7	18.53	266.3	18.63	18.40	-134.6	28,556	-0.47%	大買/大賣/鉅額交易
2024/08/28	128.9	18.85	29.1	18.87	18.90	99.7	28,922	0.34%	大買/
2024/08/27	197	19.32	170	19.63	19.20	27	28,646	0.09%	大買/大賣/
2024/08/26	167	19.89	263.3	19.93	20.00	-96.3	28,196	-0.34%	大買/大賣/
2024/08/23	170.2	19.25	161.5	19.33	19.40	8.7	26,705	0.03%	大買/大賣/
2024/08/21	9.7	18.70	1.6	18.74	18.80	8.1	25,357	0.03%
2024/08/20	6	18.65	6	18.70	18.75	0	25,345	0.00%
2024/08/19	7	18.66	19.2	18.65	18.60	-12.2	25,355	-0.05%
2024/08/16	2.1	18.67	89.1	18.68	18.80	-87.1	25,423	-0.34%
2024/08/15	74.8	18.55	14	18.52	18.35	60.8	25,397	0.24%
2024/08/14	26	18.52	65.8	18.62	18.80	-39.8	25,459	-0.16%
2024/08/13	5.1	18.15	43.6	18.25	18.30	-38.5	25,182	-0.15%
2024/08/12	57.1	18.13	20	18.16	18.20	37.1	25,343	0.15%
2024/08/09	47.2	17.96	100.1	18.01	17.90	-52.9	25,444	-0.21%
2024/08/08	26	17.58	36	17.69	17.70	-10	24,965	-0.04%
2024/08/07	98.2	17.44	63	17.49	17.50	35.2	24,861	0.14%
2024/08/06	441.7	17.28	103.7	17.28	17.55	338	24,460	1.38%	大買/大賣/鉅額交易
2024/08/05	181.7	19.04	74.4	19.02	18.80	107.3	23,277	0.46%	大買/鉅額交易
2024/08/02	67.3	19.87	25.3	19.98	20.10	42	22,286	0.19%
2024/08/01	46.1	20.14	10.9	20.24	20.15	35.2	21,886	0.16%
2024/07/31	22.4	20.34	304.3	20.31	20.30	-281.9	22,026	-1.28%	大賣/鉅額交易
2024/07/30	32	20.22	40.5	20.18	20.20	-8.5	22,229	-0.04%
2024/07/29	45.5	20.25	142.4	20.25	20.40	-96.9	21,964	-0.44%	大賣/
2024/07/26	39	19.94	52	19.95	20.05	-13	21,817	-0.06%
2024/07/23	3.3	19.90	86.3	19.85	20.00	-83	21,867	-0.38%
2024/07/22	38.6	19.45	44.8	19.44	19.60	-6.2	21,694	-0.03%
2024/07/19	20.2	19.63	26.4	19.62	19.75	-6.2	21,228	-0.03%
2024/07/18	23	19.88	21	19.89	19.95	2	20,811	0.01%
2024/07/17	7.1	19.97	51.4	20.03	19.90	-44.3	20,427	-0.22%
2024/07/16	10	19.90	27.7	19.96	20.00	-17.7	20,147	-0.09%
2024/07/15	34.9	20.04	618	19.95	20.00	-583.1	20,277	-2.88%	大賣/鉅額交易
2024/07/12	46	20.01	43	20.02	20.05	3	20,139	0.01%
2024/07/11	17.1	19.96	77.9	19.95	19.95	-60.8	19,904	-0.31%
2024/07/10	14.1	19.72	43.3	19.74	19.75	-29.3	19,949	-0.15%
2024/07/09	8.4	19.59	39.3	19.58	19.60	-30.8	19,846	-0.16%
2024/07/08	14.5	19.43	80.5	19.41	19.50	-66	19,801	-0.33%
2024/07/05	72.9	19.29	58.7	19.29	19.25	14.2	19,579	0.07%
2024/07/04	10	19.22	104.8	19.29	19.30	-94.8	19,682	-0.48%	大賣/
2024/07/03	10.2	19.00	92.8	19.03	19.20	-82.6	19,525	-0.42%
2024/07/02	26.4	18.80	31.8	18.83	18.80	-5.5	19,103	-0.03%
2024/07/01	5	18.87	30.1	18.84	18.85	-25.1	19,094	-0.13%
2024/06/28	6.4	18.77	129	18.81	18.85	-122.6	19,050	-0.64%	大賣/鉅額交易
2024/06/27	5.7	18.71	66.7	18.75	18.75	-61.1	18,919	-0.32%
2024/06/26	3	18.78	30.3	18.90	18.80	-27.4	18,980	-0.14%
2024/06/25	4	18.85	57.3	18.88	18.95	-53.3	18,957	-0.28%
2024/06/24	3.1	18.65	8	18.77	18.75	-4.9	18,753	-0.03%
2024/06/21	6.1	18.72	15.9	18.76	18.70	-9.8	18,749	-0.05%
2024/06/20	7.7	18.65	24	18.70	18.60	-16.3	18,392	-0.09%
2024/06/19	24	18.74	25.2	18.75	18.65	-1.2	18,273	-0.01%
2024/06/18	16.6	18.63	2	18.65	18.65	14.6	18,175	0.08%
2024/06/17	7.1	18.73	13	18.75	18.70	-5.9	18,037	-0.03%
2024/06/14	19	18.61	12.1	18.72	18.75	6.9	18,158	0.04%
2024/06/13	1	18.65	42.1	18.66	18.60	-41.1	18,194	-0.23%
2024/06/12	18.2	18.58	6	18.65	18.55	12.2	18,697	0.07%
2024/06/11	17	18.77	26.9	18.73	18.65	-9.9	19,080	-0.05%
2024/06/07	6	18.75	10.4	18.75	18.80	-4.4	19,049	-0.02%
2024/06/06	4	18.60	26	18.58	18.60	-22	18,974	-0.12%
2024/06/05	3.3	18.31	14.9	18.40	18.40	-11.6	18,826	-0.06%
2024/06/04	20.5	18.35	51	18.38	18.40	-30.5	18,999	-0.16%
2024/06/03	14	18.49	61.2	18.51	18.50	-47.2	18,959	-0.25%
2024/05/31	46.9	18.40	16.7	18.40	18.40	30.2	19,205	0.16%
2024/05/30	34.3	18.26	15.2	18.28	18.25	19.1	18,493	0.10%
2024/05/29	62.3	18.40	25.8	18.50	18.30	36.5	18,366	0.20%
2024/05/28	44.2	18.55	26.5	18.55	18.60	17.6	18,106	0.10%
2024/05/27	52.8	18.55	13	18.59	18.50	39.8	18,210	0.22%
2024/05/24	28.2	18.61	22.8	18.60	18.60	5.4	18,198	0.03%
2024/05/23	64.5	18.68	0.6	18.70	18.70	63.9	18,108	0.35%
2024/05/22	47.5	18.85	9	18.86	18.90	38.5	18,049	0.21%
2024/05/21	19.1	18.80	4	18.84	18.85	15.1	17,948	0.08%
2024/05/20	127	18.90	94.1	18.96	19.00	33	17,795	0.19%	大買/
2024/05/17	15.4	18.82	22.6	18.82	18.90	-7.2	17,642	-0.04%
2024/05/16	51	18.70	22.8	18.77	18.80	28.2	17,596	0.16%
2024/05/15	37.6	18.77	24.8	18.79	18.70	12.7	17,380	0.07%
2024/05/14	171	18.69	20.8	18.69	18.70	150.2	17,401	0.86%	大買/鉅額交易
2024/05/13	198.6	18.66	19.2	18.73	18.80	179.4	17,431	1.03%	大買/鉅額交易
2024/05/10	9	18.68	95.4	18.69	18.80	-86.4	17,250	-0.50%
2024/05/09	28.1	18.55	7.9	18.62	18.50	20.3	17,114	0.12%
2024/05/08	29	18.69	6.8	18.66	18.70	22.2	17,073	0.13%
2024/05/07	41.1	18.66	31	18.66	18.70	10.1	17,091	0.06%
2024/05/06	59.3	18.63	593.8	18.74	18.80	-534.5	16,864	-3.17%	大賣/鉅額交易
2024/05/03	45	18.31	101.1	18.36	18.35	-56.1	16,341	-0.34%	大賣/
2024/05/02	32	18.05	18.9	18.05	18.05	13.1	15,614	0.08%
2024/04/30	5.1	18.01	45.9	18.05	17.95	-40.8	15,503	-0.26%
2024/04/29	208	17.71	41.1	17.95	17.85	166.9	15,211	1.10%	大買/鉅額交易
2024/04/26	12.1	17.65	26.9	17.69	17.60	-14.8	14,926	-0.10%
2024/04/25	62.1	17.50	46.2	17.54	17.45	15.9	15,025	0.11%
2024/04/24	41	17.68	18	17.69	17.65	23	15,211	0.15%
2024/04/23	13.1	17.69	23.1	17.76	17.70	-10	15,631	-0.06%
2024/04/22	15.2	17.59	96.1	17.56	17.65	-80.9	15,962	-0.51%
2024/04/19	67.8	17.36	10.2	17.34	17.35	57.5	15,924	0.36%
2024/04/18	26.4	17.57	15	17.61	17.60	11.4	15,600	0.07%
2024/04/17	27.2	17.53	5.4	17.60	17.55	21.8	15,465	0.14%
2024/04/16	152.5	17.52	23.4	17.47	17.40	129	15,357	0.84%	大買/鉅額交易
2024/04/15	20	17.89	7.4	17.90	17.85	12.7	14,865	0.09%
2024/04/12	46.5	17.92	45.4	17.95	17.90	1.1	14,797	0.01%
2024/04/11	31.5	18.01	0.1	18.05	18.00	31.4	14,551	0.22%
2024/04/10	24.2	18.06	15.6	18.07	18.10	8.6	14,512	0.06%
2024/04/09	59.6	18.10	9.2	18.12	18.10	50.4	14,490	0.35%
2024/04/08	19.5	18.03	44.8	18.05	18.05	-25.3	14,371	-0.18%
2024/04/03	16.8	17.93	0.2	18.05	17.90	16.7	14,267	0.12%
2024/04/02	51.9	18.05	6.5	18.05	18.05	45.5	14,268	0.32%
2024/04/01	5	18.05	11.3	18.05	18.05	-6.3	14,313	-0.04%
2024/03/29	9	18.00	208.4	18.00	18.00	-199.4	14,282	-1.40%	大賣/鉅額交易
2024/03/28	41.3	18.00	11.5	18.00	17.95	29.8	14,097	0.21%
2024/03/27	3.1	18.00	4.1	18.03	18.05	-1	14,000	-0.01%
2024/03/26	2.1	18.10	36.3	18.03	18.05	-34.2	14,045	-0.24%
2024/03/25	2.4	18.01	23.3	17.98	17.95	-20.8	14,023	-0.15%
2024/03/22	13.7	18.04	11.4	18.03	18.05	2.3	14,188	0.02%
2024/03/21	23	17.94	40.8	18.07	18.05	-17.8	14,184	-0.13%
2024/03/20	29.1	17.88	64	17.87	17.85	-34.9	14,344	-0.24%
2024/03/19	21.7	17.91	31.3	17.93	17.90	-9.6	14,461	-0.07%
2024/03/18	46.5	18.11	14.6	18.10	18.10	32	14,282	0.22%
2024/03/15	39.4	18.02	160.1	17.95	18.15	-120.8	14,187	-0.85%	大賣/鉅額交易
2024/03/14	168.8	18.12	97.2	18.10	18.20	71.6	13,639	0.52%	大買/
2024/03/13	9.8	17.89	35.9	17.89	17.95	-26.1	13,230	-0.20%
2024/03/12	14.5	17.87	19.9	17.89	17.90	-5.4	13,031	-0.04%
2024/03/11	82.3	17.81	5.4	17.81	17.80	76.9	12,987	0.59%
2024/03/08	19.1	17.74	259.9	17.74	17.85	-240.9	12,960	-1.86%	大賣/鉅額交易
2024/03/07	26.2	17.67	27.7	17.69	17.70	-1.6	12,762	-0.01%
2024/03/06	30.4	17.69	110	17.62	17.70	-79.6	12,726	-0.63%	大賣/
2024/03/05	26.3	17.35	3.2	17.40	17.30	23.1	12,922	0.18%
2024/03/04	23.9	17.38	114.2	17.35	17.35	-90.3	12,936	-0.70%	大賣/
2024/03/01	7.1	17.37	4	17.39	17.35	3.1	13,014	0.02%
2024/02/29	5.1	17.27	8.3	17.33	17.40	-3.2	12,970	-0.02%
2024/02/27	27	17.27	18	17.29	17.25	9	12,722	0.07%
2024/02/26	35.6	17.28	36.8	17.27	17.25	-1.2	12,521	-0.01%
2024/02/23	23.7	17.35	30.6	17.35	17.30	-6.9	12,491	-0.06%
2024/02/22	204.9	17.40	15	17.42	17.40	189.9	12,768	1.49%	大買/鉅額交易
2024/02/21	2	17.43	76.7	17.36	17.45	-74.7	12,805	-0.58%
2024/02/20	19.1	17.33	29.2	17.30	17.35	-10.1	12,877	-0.08%
2024/02/19	14	17.29	6.2	17.32	17.35	7.8	12,892	0.06%
2024/02/16	71.8	17.17	2.5	17.18	17.15	69.3	13,054	0.53%
2024/02/15	16.7	17.15	103.2	17.21	17.15	-86.5	12,978	-0.67%	大賣/
2024/02/05	27.9	17.10	20	17.09	17.10	7.9	12,700	0.06%