統一超 (2912)-富邦-陽明券商分點個股進出

台股 » 個股 » 統一超 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一超

(2912)

可現股當沖

股價
274.5
漲跌
▲2.5
漲幅
+0.92%
成交量
1,305張
產業
上市貿易百貨類股▲0.57%
921人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一超 (2912)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	1.1	273.16	0	273.00	274.50	1.1	1,393	0.08%
2024/12/02	3	272.50	0	0.00	272.00	3	1,385	0.22%
2024/11/29	0.5	270.30	0	0.00	270.50	0.5	1,393	0.04%
2024/11/28	0	271.00	0	0.00	271.00	0	1,410	0.00%
2024/11/27	0	273.50	1.8	273.13	272.50	-1.8	1,415	-0.13%
2024/11/26	0.5	271.50	0.1	271.00	270.50	0.4	1,418	0.03%
2024/11/25	4	273.00	3.1	273.51	268.50	1	1,449	0.07%
2024/11/22	10.1	270.01	0	0.00	269.00	10.1	1,425	0.71%
2024/11/21	0.3	271.34	0	0.00	268.50	0.3	1,432	0.02%
2024/11/20	11.1	270.55	0	0.00	272.00	11.1	1,432	0.78%
2024/11/19	13.6	270.23	0	0.00	269.00	13.6	1,435	0.95%
2024/11/18	3	271.00	0	0.00	271.00	3	1,439	0.21%
2024/11/15	0.1	271.46	0	272.00	269.00	0.1	1,441	0.01%
2024/11/14	26.4	268.14	0	269.50	268.00	26.4	1,452	1.82%
2024/11/13	5.1	269.31	0	271.50	269.00	5.1	1,447	0.35%
2024/11/12	2.1	270.78	0	0.00	270.00	2.1	1,453	0.14%
2024/11/11	1.2	272.24	0.1	272.50	272.00	1.1	1,457	0.07%
2024/11/08	2.1	274.24	0	0.00	273.00	2.1	1,462	0.15%
2024/11/07	3.2	275.63	0	0.00	273.50	3.2	1,499	0.21%
2024/11/06	2	277.00	0.3	278.67	278.00	1.7	1,507	0.11%
2024/11/05	1.2	275.47	0	0.00	276.50	1.2	1,524	0.08%
2024/11/04	8.6	274.82	3	274.00	272.00	5.6	1,559	0.36%
2024/11/01	14.9	280.10	1	282.00	276.00	13.9	1,566	0.89%
2024/10/30	0	0.00	0	294.77	295.00	0	1,510	0.00%
2024/10/29	0	0.00	1	294.00	295.00	-1	1,524	-0.07%
2024/10/25	0.5	293.00	0	0.00	295.00	0.5	1,582	0.03%
2024/10/24	0.1	290.18	0	290.00	293.00	0.1	1,608	0.00%
2024/10/23	1.1	290.51	0	293.50	289.50	1.1	1,621	0.07%
2024/10/22	0	294.50	0	0.00	295.50	0	1,615	0.00%
2024/10/21	0.2	295.75	0	0.00	295.50	0.2	1,627	0.01%
2024/10/18	0	0.00	0	296.00	297.00	0	1,653	0.00%
2024/10/17	0	0.00	1.2	295.97	296.50	-1.2	1,677	-0.07%
2024/10/16	0.2	292.99	0	0.00	293.50	0.2	1,695	0.01%
2024/10/15	0.2	292.53	2	295.00	294.00	-1.8	1,705	-0.11%
2024/10/14	0	294.50	0.1	295.50	295.00	-0.1	1,701	-0.01%
2024/10/11	0.2	295.00	0	295.00	294.00	0.1	1,713	0.01%
2024/10/09	0.1	295.25	0.2	294.99	297.00	-0.1	1,718	-0.01%
2024/10/07	1.1	290.64	0	0.00	291.00	1.1	1,708	0.06%
2024/10/04	1.2	295.09	0	0.00	297.00	1.2	1,705	0.07%
2024/10/01	0	0.00	1	296.50	297.00	-1	1,703	-0.06%
2024/09/30	0	297.00	0	0.00	295.00	0	1,703	0.00%
2024/09/27	6	297.08	3.1	295.10	298.00	2.9	1,708	0.17%
2024/09/26	2	299.25	8	299.00	302.00	-6	1,697	-0.35%
2024/09/25	0	0.00	4.5	304.84	303.00	-4.5	1,665	-0.27%
2024/09/24	2	302.25	2.1	301.28	303.00	-0.1	1,652	-0.01%
2024/09/23	0	0.00	0.1	296.00	298.00	-0.1	1,636	-0.01%
2024/09/20	0	0.00	0.3	297.00	298.00	-0.3	1,643	-0.02%
2024/09/19	0	294.00	1.2	295.57	295.50	-1.2	1,617	-0.08%
2024/09/18	0	0.00	8	292.94	292.00	-8	1,605	-0.50%
2024/09/13	0	290.00	0	0.00	290.50	0	1,611	0.00%
2024/09/12	1	291.50	10.5	293.71	293.00	-9.5	1,609	-0.59%
2024/09/11	1	286.50	1	288.00	287.00	0	1,560	0.00%
2024/09/10	1	287.50	4	288.50	289.00	-3	1,543	-0.19%
2024/09/09	0.1	282.50	0	0.00	286.00	0.1	1,519	0.00%
2024/09/06	0	283.50	0	0.00	285.00	0	1,501	0.00%
2024/09/05	0	284.00	0.1	283.50	283.50	-0.1	1,489	-0.01%
2024/09/04	0.1	280.14	0	0.00	279.50	0.1	1,474	0.01%
2024/09/03	1	284.00	0	283.50	282.50	1	1,459	0.07%
2024/09/02	0	0.00	1.1	283.05	284.50	-1.1	1,460	-0.07%
2024/08/30	1.1	281.59	0.7	282.50	281.50	0.4	1,454	0.03%
2024/08/29	1	287.00	0	0.00	286.50	1	1,427	0.07%
2024/08/28	1	289.97	0	0.00	287.00	1	1,423	0.07%
2024/08/27	0	0.00	9.7	288.23	291.50	-9.7	1,478	-0.66%
2024/08/26	0	0.00	5.7	284.55	286.00	-5.7	1,457	-0.39%
2024/08/23	0	0.00	2	281.75	282.00	-2	1,448	-0.14%
2024/08/22	0	0.00	0.2	279.67	280.50	-0.2	1,458	-0.01%
2024/08/21	0	278.26	4	280.00	278.50	-4	1,455	-0.27%
2024/08/20	0	278.50	1	278.00	280.00	-1	1,452	-0.07%
2024/08/19	1	275.51	0	277.50	277.00	1	1,458	0.07%
2024/08/16	1.2	276.15	2	277.50	278.00	-0.8	1,462	-0.06%
2024/08/15	4.1	278.85	1	285.00	278.00	3.1	1,447	0.22%
2024/08/14	0	281.50	1.1	283.43	283.50	-1.1	1,443	-0.07%
2024/08/13	0.5	281.00	0.1	280.00	283.00	0.4	1,429	0.03%
2024/08/12	0.5	282.00	4	280.63	281.50	-3.5	1,427	-0.25%
2024/08/09	0	280.00	33.1	281.61	284.00	-33.1	1,418	-2.33%
2024/08/08	0	0.00	0.2	280.49	279.00	-0.2	1,373	-0.01%
2024/08/07	0	0.00	5.1	279.29	280.50	-5.1	1,349	-0.38%
2024/08/06	4	275.75	10.5	275.49	278.50	-6.5	1,320	-0.49%
2024/08/05	0	266.00	3.2	271.13	272.50	-3.2	1,278	-0.25%
2024/08/02	0.4	271.01	0.1	271.00	273.50	0.3	1,251	0.02%
2024/08/01	0.4	270.24	0.1	271.50	273.00	0.4	1,246	0.03%
2024/07/31	1.8	277.03	1.3	277.88	277.50	0.5	1,229	0.04%
2024/07/30	0.2	277.01	23	276.13	276.50	-22.8	1,196	-1.91%
2024/07/29	1	281.00	48	281.52	282.00	-47	1,189	-3.95%
2024/07/26	0	0.00	0	281.50	282.50	0	1,174	0.00%
2024/07/23	0.6	282.27	30	282.25	283.00	-29.4	1,156	-2.54%
2024/07/22	1	279.99	3.1	281.15	282.00	-2	1,146	-0.18%
2024/07/19	0	279.50	3.4	280.81	282.00	-3.3	1,131	-0.29%
2024/07/18	1	282.00	4.1	282.00	281.50	-3.1	1,107	-0.28%
2024/07/17	0	0.00	7.2	281.31	279.50	-7.2	1,086	-0.66%
2024/07/16	0.1	280.00	0	0.00	280.50	0.1	1,080	0.01%
2024/07/15	0.2	281.49	1.1	282.41	283.00	-0.9	1,083	-0.08%
2024/07/12	0	281.00	1.1	280.98	282.00	-1.1	1,084	-0.10%
2024/07/11	1	279.00	0.4	280.14	281.00	0.7	1,080	0.06%
2024/07/10	2	280.25	0.3	281.75	279.50	1.7	1,087	0.16%
2024/07/09	0	0.00	7.2	282.40	282.50	-7.2	1,087	-0.66%
2024/07/08	0.3	278.44	3	279.83	280.00	-2.7	1,086	-0.25%
2024/07/05	0	0.00	7	277.79	279.00	-7	1,083	-0.65%
2024/07/04	1	275.00	3	275.67	277.00	-2	1,082	-0.18%
2024/07/02	1	273.02	0	0.00	273.50	1	1,058	0.10%
2024/07/01	0	274.50	3	275.00	276.00	-3	1,056	-0.28%
2024/06/28	0.2	274.50	0	0.00	273.50	0.2	1,063	0.02%
2024/06/27	6.1	273.92	0.1	276.00	274.50	6	1,054	0.56%
2024/06/26	0	276.50	0	0.00	278.00	0	1,040	0.00%
2024/06/25	0	276.00	1.3	276.50	278.00	-1.3	1,033	-0.12%
2024/06/24	0	274.50	0	0.00	275.50	0	1,026	0.00%
2024/06/21	1	276.00	1	277.00	275.00	0	1,027	0.00%
2024/06/20	0.1	275.40	3	275.50	278.00	-3	1,008	-0.29%
2024/06/19	0	272.50	1.7	274.59	274.00	-1.7	999	-0.17%
2024/06/18	0.1	270.86	6.1	273.09	273.50	-6	990	-0.60%
2024/06/17	0.1	271.97	0	0.00	271.50	0.1	984	0.01%
2024/06/14	0	0.00	1	272.50	272.50	-1	1,003	-0.10%
2024/06/13	5.1	270.60	1	271.00	270.00	4.1	1,007	0.40%
2024/06/12	1.2	271.58	2.3	272.18	270.50	-1.1	1,036	-0.11%
2024/06/11	0	270.50	0	0.00	270.50	0	1,047	0.00%
2024/06/07	0	273.00	1	273.50	273.50	-1	1,048	-0.09%
2024/06/06	1	271.00	0.1	271.50	270.50	0.9	1,049	0.09%
2024/06/05	0	0.00	1.2	271.37	270.00	-1.2	1,041	-0.11%
2024/06/03	0.1	268.57	0	0.00	269.50	0.1	1,051	0.01%
2024/05/31	1.2	268.09	0	268.50	270.00	1.2	1,039	0.11%
2024/05/30	2.5	267.60	0	0.00	267.00	2.5	978	0.26%
2024/05/29	12.4	268.38	0.1	268.95	268.00	12.3	965	1.27%
2024/05/28	15.8	269.94	0	0.00	270.00	15.8	952	1.66%
2024/05/27	5.2	270.92	0	0.00	270.50	5.2	966	0.53%
2024/05/24	3.2	271.41	0	272.50	271.00	3.2	968	0.33%
2024/05/23	12.5	272.70	0	0.00	272.50	12.5	966	1.29%
2024/05/22	0.2	275.25	0.1	275.50	274.50	0.1	950	0.01%
2024/05/21	0	276.00	0	0.00	276.00	0	947	0.00%
2024/05/17	0	276.50	1.1	276.50	275.50	-1	943	-0.11%
2024/05/16	0.2	275.25	0.2	275.50	276.50	0	943	0.00%
2024/05/15	0	275.58	1	276.00	274.50	-1	931	-0.11%
2024/05/14	0.1	274.98	3	275.50	273.50	-2.9	937	-0.31%
2024/05/13	0.2	274.07	1	275.00	275.00	-0.8	933	-0.08%
2024/05/10	0.1	273.93	0.1	273.00	274.50	-0.1	933	-0.01%
2024/05/09	7.1	272.38	0	0.00	272.50	7.1	939	0.76%
2024/05/08	2.1	274.99	0	0.00	275.00	2.1	941	0.22%
2024/05/07	0	275.00	0	0.00	275.00	0	954	0.00%
2024/05/03	0.2	275.00	0	0.00	274.50	0.2	947	0.02%
2024/05/02	0.1	274.00	0	0.00	272.50	0.1	941	0.01%
2024/04/30	5.1	274.51	0	0.00	274.00	5.1	924	0.55%
2024/04/29	0.1	277.00	5.6	277.91	276.50	-5.6	924	-0.60%
2024/04/25	0.2	273.50	0	0.00	274.50	0.2	902	0.02%
2024/04/24	0.2	275.00	2.1	276.72	276.00	-1.9	899	-0.21%
2024/04/22	0	276.00	6.6	276.40	277.50	-6.6	909	-0.72%
2024/04/19	0	0.00	0.1	270.00	270.00	-0.1	887	-0.01%
2024/04/18	0	272.00	0	0.00	271.50	0	862	0.00%
2024/04/16	8	271.19	3.1	271.48	270.00	5	839	0.59%
2024/04/15	0	0.00	3	275.00	275.50	-3	827	-0.36%
2024/04/12	7.4	274.80	0.6	274.50	275.00	6.8	819	0.83%
2024/04/11	25.5	275.82	3.1	276.65	277.50	22.4	800	2.80%
2024/04/10	20.4	275.49	10.3	274.56	276.00	10.2	791	1.28%
2024/04/09	0	0.00	5.7	272.51	273.00	-5.7	785	-0.72%
2024/04/08	0	0.00	1	271.50	272.00	-1	784	-0.13%
2024/04/03	5.2	269.54	1	271.00	269.50	4.2	777	0.54%
2024/04/02	6	268.58	32.1	269.53	271.50	-26.1	769	-3.39%
2024/04/01	0.2	269.16	48	269.49	269.50	-47.8	761	-6.28%
2024/03/29	2	267.00	1	267.00	266.50	1	755	0.13%
2024/03/28	3.3	266.00	0.1	268.00	265.50	3.2	754	0.43%
2024/03/27	0	268.50	0	0.00	268.50	0	763	0.00%
2024/03/26	2.5	266.60	0	268.00	266.00	2.5	781	0.32%
2024/03/25	4	267.88	0	268.50	267.50	4	805	0.50%
2024/03/22	0.2	268.00	0.1	268.00	267.50	0.1	834	0.01%
2024/03/21	0	267.50	0	0.00	267.50	0	854	0.00%
2024/03/20	76.1	266.50	0	267.00	266.00	76.1	886	8.58%
2024/03/19	4.8	266.62	0	0.00	266.00	4.8	896	0.53%
2024/03/18	0	269.50	0	269.50	268.50	0	878	0.00%
2024/03/15	0.1	268.00	0	269.00	267.50	0.1	876	0.01%
2024/03/14	0	269.00	1	269.00	267.50	-1	850	-0.12%
2024/03/13	0	0.00	1	269.00	268.00	-1	841	-0.12%
2024/03/12	0	269.50	0	0.00	267.50	0	838	0.00%
2024/03/11	0	269.50	0	0.00	268.00	0	832	0.00%
2024/03/08	5	269.90	0	0.00	268.50	5	837	0.60%
2024/03/07	5.4	267.51	0	0.00	267.00	5.4	832	0.65%
2024/03/06	0	0.00	2.2	269.22	270.00	-2.2	817	-0.27%
2024/03/05	0	269.50	1	270.00	268.50	-1	853	-0.12%
2024/03/04	0.3	269.84	0.1	269.50	269.00	0.3	857	0.03%
2024/03/01	0	270.00	0	0.00	270.50	0	863	0.00%
2024/02/29	1	269.50	1	270.00	269.50	0	859	0.00%
2024/02/27	1	270.00	3.2	270.44	268.00	-2.2	837	-0.26%
2024/02/26	0	269.00	1	269.97	270.50	-1	835	-0.12%
2024/02/23	1.2	268.63	1.5	269.76	270.00	-0.4	840	-0.04%
2024/02/22	0	269.50	0.2	269.50	268.50	-0.2	854	-0.02%
2024/02/21	0	0.00	0.6	269.50	270.50	-0.6	852	-0.07%
2024/02/20	2.1	269.17	1	268.50	270.00	1.1	852	0.13%
2024/02/19	2	266.03	0.2	267.85	268.00	1.8	862	0.21%
2024/02/16	1.1	265.52	0	0.00	265.00	1.1	871	0.13%
2024/02/15	4.5	265.29	0	266.00	265.50	4.5	873	0.52%
2024/02/05	0.1	267.08	0.2	268.72	267.00	-0.1	867	-0.01%
2024/02/02	1	268.98	26	268.50	270.00	-25	867	-2.88%
2024/02/01	0	0.00	20.1	268.49	270.00	-20.1	866	-2.32%
2024/01/31	4.2	265.00	0	0.00	264.00	4.2	866	0.48%
2024/01/30	1	263.51	0	0.00	263.50	1	862	0.12%
2024/01/26	1	265.03	0	0.00	265.00	1	854	0.12%
2024/01/25	0	265.00	0	0.00	266.50	0	848	0.00%
2024/01/24	0.2	264.01	0	265.00	264.00	0.1	844	0.01%
2024/01/23	2.1	264.24	1	264.50	263.50	1.1	850	0.13%
2024/01/22	0	266.00	0	0.00	264.50	0	842	0.00%
2024/01/19	1	264.50	0	0.00	265.00	1	847	0.12%
2024/01/18	0	265.50	0.1	266.00	264.50	-0.1	858	-0.01%
2024/01/17	1.1	264.05	0	264.50	263.00	1.1	865	0.13%
2024/01/16	3.4	265.27	0	0.00	265.00	3.4	859	0.40%
2024/01/15	2.2	268.51	0	0.00	268.00	2.2	848	0.25%
2024/01/12	1	268.00	0	0.00	268.00	1	859	0.12%
2024/01/10	0	268.00	0	0.00	268.00	0	881	0.00%
2024/01/09	0	0.00	1	269.00	269.00	-1	904	-0.11%
2024/01/05	0.1	268.00	0	0.00	267.50	0.1	909	0.01%
2024/01/04	0.1	267.50	0	267.50	267.50	0.1	920	0.01%
2024/01/03	0.9	267.65	0	0.00	267.00	0.9	946	0.10%
2024/01/02	0	0.00	4	269.87	270.00	-4	946	-0.42%
2023/12/29	0.3	269.00	1	269.00	269.50	-0.7	949	-0.07%
2023/12/28	0.1	268.00	0	0.00	268.50	0.1	955	0.01%
2023/12/27	0	268.00	1	267.50	267.50	-1	959	-0.10%
2023/12/26	0	268.00	0	0.00	267.50	0	955	0.00%
2023/12/25	0	268.00	0.1	268.50	267.50	-0.1	958	-0.01%
2023/12/21	0	266.17	1	267.50	267.50	-1	957	-0.10%
2023/12/20	4.4	266.59	0	0.00	265.00	4.4	942	0.46%
2023/12/19	0.1	267.50	0	0.00	267.50	0.1	915	0.01%
2023/12/15	0	268.00	0	0.00	267.50	0	900	0.00%
2023/12/14	1	266.51	0	0.00	268.00	1	866	0.12%
2023/12/13	0	268.50	0	0.00	267.50	0	848	0.00%
2023/12/12	0	268.50	0	0.00	268.50	0	864	0.00%
2023/12/11	1.1	268.50	0	0.00	268.50	1.1	870	0.13%
2023/12/08	0.1	270.50	0	0.00	271.00	0.1	874	0.01%
2023/12/07	0	269.50	0	0.00	269.50	0	886	0.00%
2023/12/05	0	270.00	0	269.50	270.50	0	902	0.00%
2023/12/04	0.6	270.00	0	0.00	270.00	0.6	907	0.07%
2023/12/01	1	268.06	0	0.00	268.50	1	907	0.11%
2023/11/30	0	0.00	0.1	270.50	269.50	-0.1	902	-0.01%
2023/11/29	0	0.00	1.2	270.42	270.00	-1.2	866	-0.14%
2023/11/28	0	0.00	1.1	271.13	271.50	-1.1	853	-0.13%
2023/11/27	0	0.00	0.3	270.34	270.00	-0.3	866	-0.04%
2023/11/24	1	272.00	1	271.50	271.00	0	863	0.00%
2023/11/22	0.2	270.50	2	271.25	272.00	-1.8	845	-0.21%
2023/11/21	4.1	269.49	4	269.50	270.50	0.1	839	0.01%
2023/11/20	2	267.50	1.1	267.50	268.50	0.9	822	0.11%
2023/11/17	0	268.00	0	0.00	267.50	0	817	0.00%
2023/11/16	0	267.50	1	267.50	266.50	-1	812	-0.12%
2023/11/15	1	267.50	2.2	267.93	268.00	-1.2	806	-0.14%
2023/11/13	2	267.50	0.1	266.00	265.00	2	818	0.24%
2023/11/09	0.1	266.50	0	266.93	266.00	0.1	823	0.01%
2023/11/08	0	266.00	1	266.50	267.50	-1	825	-0.12%
2023/11/07	1	264.50	1	264.50	265.00	0	824	0.00%
2023/11/06	0.2	264.74	1	266.00	264.50	-0.8	833	-0.10%
2023/11/02	0.1	261.00	0.2	260.50	260.50	-0.1	851	-0.01%
2023/11/01	3	258.00	0	0.00	257.00	3	859	0.35%
2023/10/31	0.2	257.75	0.1	257.50	257.50	0.1	897	0.01%
2023/10/30	1	256.51	1.1	257.52	256.50	0	909	-0.01%
2023/10/27	2	257.00	0.8	257.68	257.00	1.2	911	0.13%
2023/10/26	4	256.50	1	256.50	256.50	3	931	0.32%
2023/10/25	2.1	258.06	0	0.00	257.50	2.1	925	0.23%
2023/10/24	2.1	258.51	0	0.00	258.50	2.1	927	0.22%
2023/10/23	9.3	259.26	3	259.00	258.50	6.3	921	0.68%
2023/10/20	2	258.53	0.1	260.45	260.00	1.9	940	0.21%
2023/10/19	8.1	259.32	0	0.00	259.00	8.1	943	0.86%
2023/10/18	2	259.51	0	0.00	259.50	2	945	0.21%
2023/10/17	15.2	260.50	0	0.00	259.50	15.2	942	1.61%
2023/10/16	1.1	264.00	0	264.50	262.50	1.1	931	0.12%
2023/10/13	0	265.00	0	264.50	263.00	0	952	0.00%
2023/10/12	0.1	263.00	2	261.50	262.50	-1.9	951	-0.20%
2023/10/11	4.2	260.42	0.1	262.50	260.50	4.1	954	0.43%
2023/10/06	4.1	262.76	0	0.00	261.50	4.1	940	0.44%
2023/10/05	16.1	262.94	0	0.00	262.50	16.1	956	1.69%
2023/10/04	2.1	261.07	0	0.00	261.00	2.1	961	0.22%
2023/10/03	6.3	262.43	0	262.62	262.00	6.3	971	0.65%
2023/10/02	0	264.50	0.1	264.00	263.00	-0.1	973	-0.01%
2023/09/28	0	263.50	0	263.50	262.50	0	989	0.00%
2023/09/27	2	263.01	0	0.00	263.00	2	995	0.20%
2023/09/26	0.3	264.28	0	0.00	263.50	0.3	996	0.03%
2023/09/25	5	265.00	0	0.00	264.50	5	990	0.50%
2023/09/22	24	264.19	3	263.50	264.00	21	1,002	2.10%
2023/09/21	2.3	263.40	0	265.00	263.50	2.3	1,004	0.23%
2023/09/20	5.2	265.22	1	265.00	264.50	4.2	998	0.42%
2023/09/19	0	267.50	0.1	267.51	267.00	-0.1	985	-0.01%
2023/09/18	0	0.00	0.1	268.67	267.00	-0.1	993	-0.01%
2023/09/15	0.1	268.84	2	268.00	267.50	-1.9	1,002	-0.19%
2023/09/14	1.1	269.00	0	268.50	268.50	1.1	989	0.11%
2023/09/13	0	268.41	0	0.00	267.00	0	983	0.00%
2023/09/12	0	267.98	0	0.00	267.00	0	988	0.00%
2023/09/11	1	267.50	0	0.00	268.00	1	982	0.10%
2023/09/08	0	0.00	8.2	267.04	268.50	-8.2	972	-0.84%
2023/09/07	0.1	268.50	1.1	269.00	268.50	-1	973	-0.10%
2023/09/06	0.2	269.01	0	0.00	267.50	0.2	962	0.03%
2023/09/05	1	269.50	0	0.00	269.00	1	961	0.10%
2023/09/04	0.1	269.78	0	0.00	269.00	0.1	964	0.01%
2023/08/31	7.1	268.79	0	271.00	267.50	7.1	976	0.73%
2023/08/30	0.1	271.50	1.1	271.00	270.50	-1	955	-0.11%
2023/08/29	0.1	271.07	0	0.00	270.50	0.1	970	0.01%
2023/08/28	0	269.50	1	271.00	270.00	-1	977	-0.10%
2023/08/25	1	268.00	0	0.00	268.00	1	1,100	0.09%
2023/08/24	0	269.50	0	0.00	269.00	0	1,119	0.00%
2023/08/23	1	268.00	0	0.00	268.00	1	1,130	0.09%
2023/08/22	0.1	270.00	0	0.00	268.50	0.1	1,142	0.01%
2023/08/21	3	269.00	0	0.00	268.00	3	1,160	0.26%
2023/08/18	2.2	270.81	0	0.00	270.00	2.2	1,161	0.19%
2023/08/17	1	271.00	5	274.50	274.00	-4	1,163	-0.34%
2023/08/16	0	0.00	0	272.00	272.00	0	1,153	0.00%
2023/08/15	1.2	271.10	0	272.50	270.00	1.2	1,165	0.11%
2023/08/14	0.1	271.50	3	271.00	271.50	-2.9	1,169	-0.25%
2023/08/11	0.1	269.98	1	271.00	270.50	-0.9	1,180	-0.08%
2023/08/10	1.1	268.60	6	268.50	268.50	-4.9	1,187	-0.41%
2023/08/09	2.1	268.56	0	0.00	269.00	2.1	1,178	0.18%
2023/08/08	5.1	269.02	0	0.00	268.00	5.1	1,182	0.43%
2023/08/07	1	271.58	3	272.50	271.50	-2	1,173	-0.17%
2023/08/04	3.6	271.59	0.1	273.50	269.50	3.5	1,171	0.30%
2023/08/02	1	280.00	0	0.00	280.50	1	1,142	0.09%
2023/08/01	4	281.00	4	281.25	281.00	0	1,138	0.00%
2023/07/31	4	280.13	0.2	282.67	279.00	3.9	1,163	0.33%
2023/07/28	4	281.13	0	0.00	281.00	4	1,205	0.33%
2023/07/27	4	281.50	1	282.00	281.00	3	1,199	0.25%
2023/07/26	0.1	283.50	0.1	283.49	283.00	0	1,193	0.00%
2023/07/25	3.2	281.41	0	0.00	281.00	3.2	1,194	0.26%
2023/07/24	3	281.33	0	0.00	283.50	3	1,172	0.26%
2023/07/21	3	282.00	2	281.50	281.00	1	1,173	0.09%
2023/07/20	2.1	283.04	0	0.00	282.50	2.1	1,166	0.18%
2023/07/19	2.1	284.21	0	0.00	284.00	2.1	1,159	0.18%
2023/07/18	2.1	284.24	1	285.00	284.50	1.1	1,152	0.09%
2023/07/17	2	285.25	0	0.00	286.00	2	1,133	0.18%
2023/07/14	2.1	284.76	0	0.00	284.50	2.1	1,136	0.18%
2023/07/13	0.2	288.63	26.3	287.68	286.00	-26	1,139	-2.28%
2023/07/12	5.3	291.92	5.6	291.19	291.50	-0.3	1,131	-0.03%
2023/07/11	0.2	288.00	5.1	288.40	290.00	-4.9	1,117	-0.44%
2023/07/10	0	0.00	1	288.00	287.50	-1	1,114	-0.09%
2023/07/07	2	278.50	0	0.00	283.00	2	1,100	0.18%
2023/07/06	2.2	279.83	0	280.96	280.00	2.1	1,099	0.20%
2023/07/05	0.1	283.50	0	0.00	282.50	0.1	1,083	0.00%
2023/07/04	1.1	285.50	0.2	286.50	286.00	0.9	1,072	0.09%
2023/07/03	0.1	284.00	1	284.00	283.50	-0.9	1,081	-0.08%
2023/06/30	0.2	284.00	0	0.00	282.50	0.2	1,091	0.02%
2023/06/29	0.3	287.00	0	0.00	286.00	0.3	1,083	0.03%
2023/06/28	1	288.50	0.1	288.50	289.50	0.9	1,084	0.08%
2023/06/26	0	283.50	0	0.00	283.00	0	1,078	0.00%
2023/06/21	2	283.50	1	284.50	284.50	1	1,074	0.10%
2023/06/19	1	285.50	0.1	286.00	286.50	0.9	1,075	0.08%
2023/06/16	1.3	285.96	0.1	286.50	284.50	1.2	1,077	0.11%
2023/06/15	0	285.00	2	285.50	287.00	-2	1,065	-0.19%
2023/06/14	0.1	284.33	0	284.50	283.50	0.1	1,063	0.01%
2023/06/13	3	285.33	7	286.00	285.50	-4	1,067	-0.38%
2023/06/12	0	0.00	6	284.67	284.00	-6	1,067	-0.56%
2023/06/09	0.2	285.00	0.1	285.00	284.00	0.1	1,088	0.01%
2023/06/08	0	283.50	0	0.00	283.50	0	1,090	0.00%
2023/06/07	0	284.00	1	284.50	285.00	-1	1,096	-0.09%
2023/06/06	0	0.00	4	282.50	283.50	-4	1,097	-0.36%
2023/06/05	0.1	282.00	0	0.00	281.50	0.1	1,106	0.01%
2023/06/02	0	0.00	0	281.00	280.50	0	1,114	0.00%
2023/06/01	1.1	279.27	0	0.00	280.00	1.1	1,113	0.10%
2023/05/31	1.1	277.20	0	0.00	279.50	1.1	1,109	0.10%
2023/05/30	3.1	276.70	1	277.50	277.50	2.1	994	0.21%
2023/05/29	2	279.00	0	0.00	279.00	2	1,022	0.20%
2023/05/26	5.3	279.35	2.5	279.60	280.00	2.8	1,040	0.27%
2023/05/25	4.1	281.50	0.2	282.00	281.00	3.9	1,042	0.38%
2023/05/24	2.1	284.31	0	0.00	286.00	2.1	1,046	0.20%
2023/05/23	0	286.25	0	0.00	287.00	0	1,042	0.00%
2023/05/22	4	287.13	0	0.00	286.00	4	1,039	0.39%
2023/05/19	0	0.00	4.1	290.95	290.00	-4.1	1,033	-0.40%
2023/05/17	0	288.00	0.2	288.00	289.50	-0.1	1,023	-0.01%
2023/05/16	0	0.00	1	290.00	289.50	-1	1,014	-0.10%
2023/05/15	0	0.00	1	286.00	287.00	-1	1,003	-0.10%
2023/05/12	0	287.00	15	288.50	287.50	-15	1,002	-1.50%
2023/05/11	0	0.00	1.6	287.34	287.00	-1.6	996	-0.16%
2023/05/10	0	0.00	0.1	284.00	284.50	-0.1	995	-0.01%
2023/05/09	0.1	283.00	0.6	282.65	283.50	-0.5	998	-0.05%
2023/05/08	0	0.00	3	285.16	285.50	-3	1,000	-0.30%
2023/05/05	1	279.00	3	284.50	284.50	-2	993	-0.20%
2023/05/04	1.1	284.73	16.5	282.66	285.50	-15.4	995	-1.55%
2023/05/03	0	0.00	1	272.50	272.50	-1	941	-0.11%
2023/05/02	0	0.00	4	272.38	273.00	-4	987	-0.41%
2023/04/28	1.1	270.50	0	0.00	270.50	1.1	1,065	0.10%
2023/04/27	0	271.50	2	271.75	271.50	-2	1,078	-0.19%
2023/04/26	0.2	271.25	2	272.00	272.50	-1.8	1,080	-0.17%
2023/04/25	1.1	269.95	0	270.36	271.00	1.1	1,076	0.10%
2023/04/24	0	269.50	0	0.00	270.00	0	1,099	0.00%
2023/04/21	0	269.50	1	270.00	270.00	-1	1,115	-0.09%
2023/04/20	0	270.00	0	0.00	269.00	0	1,128	0.00%
2023/04/19	0	270.00	0	0.00	270.00	0	1,141	0.00%
2023/04/18	0	270.64	1.8	270.00	269.50	-1.8	1,136	-0.16%
2023/04/17	0.1	270.50	0	0.00	271.00	0.1	1,128	0.01%
2023/04/14	0	271.67	0	0.00	271.00	0	1,131	0.00%
2023/04/13	2	272.00	1	271.50	272.00	1	1,131	0.09%
2023/04/12	1	269.01	0	0.00	269.00	1	1,127	0.09%
2023/04/11	0	270.50	0.1	271.00	270.50	-0.1	1,131	-0.01%
2023/04/10	0	270.00	0	0.00	269.00	0	1,130	0.00%
2023/04/07	0	269.50	0	0.00	269.50	0	1,135	0.00%
2023/04/06	0.8	269.50	0	0.00	268.00	0.8	1,142	0.07%
2023/03/31	0	270.50	0	0.00	269.50	0	1,136	0.00%
2023/03/30	1.2	269.57	0	0.00	269.50	1.2	1,127	0.11%
2023/03/29	1.3	271.22	0	0.00	271.00	1.3	1,125	0.11%
2023/03/28	0.4	272.25	3	273.17	273.50	-2.6	1,118	-0.23%
2023/03/27	0	271.50	0	0.00	271.50	0	1,114	0.00%
2023/03/24	0.1	270.00	2	270.00	271.00	-2	1,124	-0.17%
2023/03/23	1.1	269.05	0	0.00	270.00	1.1	1,123	0.10%
2023/03/22	0	0.00	2	268.50	268.50	-2	1,130	-0.18%
2023/03/21	0	0.00	1	268.00	268.00	-1	1,141	-0.09%
2023/03/20	0.1	267.50	0	0.00	267.50	0.1	1,143	0.01%
2023/03/17	0	0.00	1	267.50	268.00	-1	1,150	-0.09%
2023/03/16	0	0.00	0	268.00	266.50	0	1,157	0.00%
2023/03/15	2	267.51	3	267.50	267.00	-1	1,174	-0.08%
2023/03/14	4.2	267.04	0	0.00	266.50	4.2	1,182	0.36%
2023/03/13	0	268.50	0	0.00	269.50	0	1,183	0.00%
2023/03/10	0.5	268.00	0	0.00	267.50	0.5	1,195	0.04%
2023/03/09	0	270.00	0	0.00	269.50	0	1,203	0.00%
2023/03/08	0.1	268.65	0	0.00	269.00	0.1	1,238	0.01%
2023/03/07	0.1	270.00	0	0.00	270.00	0.1	1,241	0.01%
2023/03/06	10	270.25	1	270.50	270.50	9	1,243	0.72%
2023/03/03	1	268.00	0	0.00	267.50	1	1,238	0.08%
2023/03/02	1	266.00	0	0.00	266.00	1	1,243	0.08%
2023/03/01	2.2	266.11	0.1	267.50	265.50	2.1	1,241	0.17%
2023/02/24	2.2	267.75	0	0.00	267.00	2.2	1,207	0.18%
2023/02/23	1.1	268.09	0	0.00	269.00	1.1	1,189	0.09%
2023/02/22	1.1	267.60	0	0.00	269.50	1.1	1,189	0.09%
2023/02/21	1	268.00	0	0.00	268.50	1	1,174	0.09%
2023/02/20	0.1	269.34	0	0.00	268.00	0.1	1,191	0.01%
2023/02/17	1	269.00	0	0.00	268.00	1	1,201	0.08%
2023/02/16	0	269.00	0	0.00	269.50	0	1,219	0.00%
2023/02/15	0.1	270.69	0	0.00	267.50	0.1	1,239	0.01%
2023/02/14	1.1	271.00	0	0.00	271.50	1.1	1,237	0.08%
2023/02/13	3	269.50	0	0.00	270.50	3	1,247	0.24%
2023/02/10	1	268.50	1	268.50	268.50	0	1,251	0.00%
2023/02/09	1.1	267.54	0	0.00	267.50	1.1	1,261	0.08%
2023/02/08	3.2	268.06	0	0.00	267.50	3.2	1,296	0.25%
2023/02/06	2	267.75	0	0.00	267.50	2	1,296	0.15%
2023/02/03	0.2	269.00	0	0.00	269.50	0.2	1,290	0.02%
2023/02/02	6.3	268.35	0	0.00	267.50	6.3	1,293	0.49%
2023/02/01	0	0.00	0.5	271.50	271.00	-0.5	1,269	-0.04%
2023/01/31	4	270.38	0	0.00	270.00	4	1,282	0.31%
2023/01/30	2.1	280.10	1.2	291.64	274.00	0.9	1,242	0.07%
2023/01/16	0	273.00	0	0.00	273.00	0	1,178	0.00%
2023/01/13	0	271.00	0	0.00	271.00	0	1,181	0.00%
2023/01/12	3.1	270.50	0	0.00	270.00	3.1	1,195	0.26%
2023/01/11	3.1	271.11	1	274.00	272.00	2.1	1,178	0.18%
2023/01/10	0	0.00	6.1	275.00	276.00	-6.1	1,172	-0.52%
2023/01/06	0.2	271.00	1	270.50	270.50	-0.8	1,166	-0.07%
2023/01/05	0	0.00	0.8	271.00	271.50	-0.8	1,193	-0.07%
2023/01/03	0.1	268.55	0	0.00	270.50	0.1	1,221	0.01%
2022/12/30	0.5	272.60	4	273.50	272.00	-3.5	1,220	-0.29%
2022/12/29	0.1	271.50	1.1	271.93	271.50	-1	1,220	-0.08%
2022/12/28	2	270.50	0	0.00	270.50	2	1,231	0.16%
2022/12/27	0.1	269.00	0	0.00	270.00	0.1	1,237	0.01%
2022/12/23	2	267.75	0	0.00	268.00	2	1,264	0.16%
2022/12/22	0	0.00	3	272.50	272.00	-3	1,274	-0.24%
2022/12/20	1.1	269.06	0	269.00	269.00	1.1	1,312	0.09%
2022/12/19	6.1	269.01	0	0.00	270.50	6.1	1,322	0.46%
2022/12/16	0	270.00	0	0.00	270.00	0	1,333	0.00%
2022/12/15	0	0.00	1.2	273.91	273.50	-1.2	1,332	-0.09%
2022/12/14	0	0.00	11	273.00	273.50	-11	1,344	-0.82%
2022/12/13	1	270.00	1	268.00	268.50	0	1,347	0.00%
2022/12/12	3	270.83	2	271.50	271.50	1	1,352	0.07%
2022/12/08	0	0.00	0	270.38	273.50	0	1,401	0.00%
2022/12/07	0	0.00	1	271.50	271.00	-1	1,398	-0.07%
2022/12/05	1.1	266.09	1	266.00	266.50	0.1	1,385	0.01%
2022/12/02	3	268.84	0	269.50	268.00	3	1,376	0.22%
2022/12/01	0	0.00	1.1	273.39	273.50	-1.1	1,369	-0.08%
2022/11/30	0.5	272.00	3.1	272.26	272.50	-2.6	1,367	-0.19%
2022/11/29	0.1	267.00	1	266.50	268.50	-0.9	1,340	-0.07%
2022/11/28	1	264.00	0	0.00	264.50	1	1,329	0.08%
2022/11/25	0.5	266.00	0.1	265.50	265.00	0.4	1,322	0.03%
2022/11/24	0	265.50	0	0.00	265.00	0	1,337	0.00%
2022/11/23	1	264.02	0	0.00	264.50	1	1,341	0.08%
2022/11/21	0	0.00	0	266.00	265.50	0	1,352	0.00%
2022/11/18	0	0.00	0	265.33	265.00	0	1,344	0.00%
2022/11/17	0.1	262.00	0	0.00	262.00	0.1	1,329	0.01%
2022/11/16	2	264.25	0	0.00	262.00	2	1,323	0.15%
2022/11/15	3	264.00	0	0.00	264.00	3	1,309	0.23%
2022/11/14	0.3	265.83	0.1	265.86	267.00	0.2	1,305	0.02%
2022/11/11	2.9	262.66	0.2	265.07	262.50	2.7	1,287	0.21%
2022/11/10	0.1	263.04	0	0.00	262.50	0.1	1,279	0.01%
2022/11/09	4.1	264.04	7.3	264.99	265.00	-3.2	1,271	-0.25%
2022/11/08	1	261.00	0	0.00	262.50	1	1,256	0.08%
2022/11/07	8.1	260.58	0	0.00	262.50	8.1	1,247	0.65%
2022/11/04	16.7	259.92	0	0.00	262.50	16.7	1,234	1.35%
2022/11/03	1.1	264.58	0	0.00	264.50	1.1	1,196	0.09%
2022/11/02	1	269.00	0	0.00	268.50	1	1,182	0.08%
2022/11/01	0.1	270.00	0.1	269.50	270.00	-0.1	1,176	-0.01%
2022/10/31	0	0.00	1	268.00	268.00	-1	1,182	-0.08%
2022/10/28	0	267.50	0	0.00	267.00	0	1,182	0.00%
2022/10/27	3.1	266.82	0	0.00	265.50	3.1	1,182	0.26%
2022/10/26	0	269.25	0	269.00	269.00	0	1,175	0.00%
2022/10/25	2.1	265.54	7	264.50	266.50	-4.9	1,176	-0.42%
2022/10/21	1.2	270.11	0	0.00	270.00	1.2	1,193	0.10%
2022/10/20	1.1	269.18	0.1	269.50	272.00	1	1,230	0.08%
2022/10/19	1.1	272.14	0	0.00	271.00	1.1	1,219	0.09%
2022/10/18	1	274.50	0.1	275.20	274.00	0.9	1,226	0.07%
2022/10/17	0.1	273.00	0	0.00	272.00	0.1	1,269	0.01%
2022/10/14	2	277.00	14	278.07	275.50	-12	1,277	-0.94%
2022/10/13	12	280.50	0	275.00	280.50	12	1,291	0.93%
2022/10/11	6.3	269.70	1	268.50	268.00	5.3	1,297	0.41%
2022/10/07	3	275.50	0	0.00	275.00	3	1,299	0.23%
2022/10/06	0.1	277.17	0	0.00	276.50	0.1	1,332	0.01%
2022/10/05	2	278.25	0	0.00	277.00	2	1,378	0.15%
2022/10/04	0	0.00	2	283.25	283.50	-2	1,384	-0.15%
2022/10/03	0.2	280.50	1.2	280.57	284.00	-1	1,393	-0.07%
2022/09/30	3	281.33	0	0.00	282.50	3	1,397	0.21%
2022/09/29	0	0.00	1.2	286.00	286.00	-1.2	1,385	-0.08%
2022/09/28	0.5	283.50	2.1	283.88	283.50	-1.6	1,385	-0.12%
2022/09/27	0	0.00	1	281.50	281.00	-1	1,372	-0.07%
2022/09/26	0	0.00	5	276.10	277.50	-5	1,363	-0.37%
2022/09/23	2	271.75	0	0.00	272.00	2	1,354	0.15%
2022/09/22	1	274.00	1	273.50	276.00	0	1,353	0.00%
2022/09/21	0	0.00	1	281.98	281.00	-1	1,370	-0.07%
2022/09/20	0	0.00	1.6	277.78	277.50	-1.6	1,378	-0.12%
2022/09/19	1.1	270.07	0	0.00	272.00	1.1	1,375	0.08%
2022/09/16	2.3	270.53	0	0.00	270.50	2.3	1,371	0.17%
2022/09/15	2	274.75	0	0.00	279.50	2	1,348	0.15%
2022/09/14	0.3	283.50	0	0.00	281.50	0.3	1,343	0.02%
2022/09/13	0	0.00	3.1	287.97	287.50	-3.1	1,359	-0.23%
2022/09/12	0	0.00	1.1	283.91	287.00	-1.1	1,371	-0.08%
2022/09/08	1	283.00	6.1	282.55	283.00	-5.1	1,383	-0.37%
2022/09/07	0.2	278.43	2	280.00	277.50	-1.8	1,380	-0.13%
2022/09/06	0.9	279.00	0	278.69	279.00	0.9	1,382	0.06%
2022/09/05	0	0.00	4.3	276.24	278.00	-4.3	1,378	-0.31%
2022/09/01	0	267.52	0	0.00	268.50	0	1,378	0.00%
2022/08/31	8	268.81	0	0.00	268.00	8	1,373	0.58%
2022/08/30	0.2	272.50	0	0.00	271.50	0.2	1,356	0.01%
2022/08/29	0.2	272.10	0	0.00	273.00	0.2	1,356	0.02%
2022/08/26	0.1	272.86	0	0.00	272.00	0.1	1,341	0.01%
2022/08/25	1	274.04	0	0.00	273.50	1	1,357	0.08%
2022/08/23	0.1	276.50	0	0.00	275.50	0.1	1,438	0.01%
2022/08/22	0	275.50	0	0.00	278.50	0	1,462	0.00%
2022/08/19	0.1	276.00	0	0.00	277.50	0.1	1,479	0.00%
2022/08/18	0	277.00	0	0.00	277.50	0	1,488	0.00%
2022/08/17	2.4	274.50	0	0.00	275.50	2.4	1,507	0.16%
2022/08/16	1.3	279.46	0	0.00	279.00	1.3	1,520	0.09%
2022/08/12	0	0.00	1.3	280.50	280.50	-1.3	1,608	-0.08%
2022/08/11	0.1	280.50	0	281.50	281.00	0.1	1,650	0.00%
2022/08/10	0	0.00	0.1	281.00	280.00	-0.1	1,670	0.00%
2022/08/09	0	0.00	0.4	282.75	282.00	-0.4	1,678	-0.02%
2022/08/08	0.2	279.00	0	279.50	279.50	0.2	1,676	0.01%
2022/08/05	0	0.00	0.6	278.55	279.00	-0.6	1,679	-0.03%
2022/08/04	0.1	272.63	0	0.00	272.00	0.1	1,675	0.00%
2022/08/03	0.7	277.22	0	0.00	276.50	0.7	1,678	0.04%
2022/08/01	0.4	283.21	0	0.00	282.50	0.4	1,677	0.02%
2022/07/29	0	284.83	0	0.00	283.00	0	1,695	0.00%
2022/07/28	0.1	285.50	0	0.00	285.00	0.1	1,680	0.01%
2022/07/27	1.1	287.95	1	291.45	291.50	0.1	1,653	0.01%
2022/07/26	0	0.00	1.1	296.52	298.00	-1.1	1,635	-0.06%
2022/07/25	0	0.00	0.2	296.61	297.50	-0.2	1,624	-0.01%
2022/07/22	0	296.00	14.1	294.54	297.50	-14.1	1,627	-0.87%
2022/07/21	0	0.00	0	284.50	285.00	0	1,588	0.00%
2022/07/20	1	283.00	1.3	286.80	284.50	-0.3	1,585	-0.02%
2022/07/18	1.3	288.69	3	290.14	288.00	-1.7	1,572	-0.11%
2022/07/15	0	0.00	0.1	285.00	287.00	-0.1	1,534	-0.01%
2022/07/14	0	0.00	5.2	283.83	284.50	-5.2	1,530	-0.34%
2022/07/13	0	0.00	9.1	279.51	280.00	-9.1	1,501	-0.61%
2022/07/12	0	0.00	0	276.00	277.50	0	1,461	0.00%
2022/07/11	0	0.00	1	277.50	276.50	-1	1,441	-0.07%
2022/07/08	0	0.00	1	276.00	275.50	-1	1,422	-0.07%
2022/07/07	0	0.00	1.1	274.09	276.50	-1.1	1,422	-0.08%
2022/07/05	2	276.25	2	277.25	276.50	0	1,410	0.00%
2022/07/04	0	0.00	2.1	274.76	275.50	-2.1	1,417	-0.15%
2022/07/01	0	0.00	1	273.50	273.00	-1	1,433	-0.07%
2022/06/30	0	0.00	0	273.00	272.50	0	1,450	0.00%
2022/06/29	0	0.00	1	273.00	272.50	-1	1,448	-0.07%
2022/06/27	1.2	271.92	0	0.00	272.00	1.2	1,453	0.08%
2022/06/24	0	0.00	2.3	273.37	273.50	-2.3	1,443	-0.16%
2022/06/23	0	0.00	4.1	269.21	269.50	-4.1	1,445	-0.29%
2022/06/22	1	268.50	2	266.25	265.00	-1	1,442	-0.07%
2022/06/17	2	261.00	0	0.00	261.00	2	1,482	0.13%
2022/06/15	0	265.00	0	265.02	266.00	0	1,502	0.00%
2022/06/06	1	265.50	0	0.00	267.50	1	1,584	0.06%
2022/06/02	2.1	263.59	0	0.00	263.00	2.1	1,611	0.13%
2022/06/01	1	267.00	0	0.00	266.50	1	1,614	0.06%
2022/05/31	1	265.50	1	268.00	275.50	0	1,597	0.00%
2022/05/30	2	266.00	2	266.50	268.50	0	1,559	0.00%
2022/05/26	0	0.00	0.1	268.00	269.50	-0.1	1,564	-0.01%
2022/05/24	0	264.00	1	264.50	264.00	-1	1,674	-0.06%
2022/05/23	2	262.25	0	0.00	262.00	2	1,651	0.12%
2022/05/20	1	268.00	2	270.50	271.50	-1	1,637	-0.06%
2022/05/18	0	0.00	1	266.42	269.50	-1	1,580	-0.07%
2022/05/17	1.2	262.01	0	0.00	261.50	1.2	1,588	0.07%
2022/05/16	0	0.00	0.1	265.86	264.00	-0.1	1,590	-0.01%
2022/05/13	0	0.00	3	265.00	265.00	-3	1,598	-0.19%
2022/05/12	1.1	262.02	0	0.00	261.00	1.1	1,603	0.07%
2022/05/11	0	264.67	0	0.00	264.50	0	1,598	0.00%
2022/05/10	0	265.00	1	265.50	265.50	-1	1,603	-0.06%
2022/05/09	1	268.99	10	269.00	267.00	-9	1,609	-0.56%
2022/05/05	1	278.00	0.1	277.50	278.00	1	1,629	0.06%
2022/05/04	0	0.00	0.1	277.78	277.50	-0.1	1,633	0.00%
2022/05/03	0	0.00	2	280.00	279.00	-2	1,651	-0.12%
2022/04/29	0	272.50	0	0.00	273.50	0	1,635	0.00%
2022/04/28	0	273.82	0.1	274.00	274.00	-0.1	1,643	-0.01%
2022/04/27	1.1	275.38	1	275.50	274.50	0.1	1,644	0.01%
2022/04/26	0	272.00	2.7	274.68	275.00	-2.6	1,634	-0.16%
2022/04/25	0.2	271.50	1.1	272.95	272.00	-0.9	1,624	-0.05%
2022/04/22	0.3	269.67	1	269.50	271.50	-0.7	1,621	-0.04%
2022/04/21	0	0.00	0	272.25	271.50	0	1,622	0.00%
2022/04/20	0	0.00	3	271.50	273.00	-3	1,615	-0.19%
2022/04/19	1	268.03	0.2	270.00	267.00	0.9	1,596	0.06%
2022/04/18	1	270.00	2.1	269.71	270.50	-1.1	1,597	-0.07%
2022/04/15	2	267.25	1.2	268.83	268.00	0.9	1,589	0.05%
2022/04/13	0	266.50	0	0.00	269.00	0	1,591	0.00%
2022/04/12	0.4	264.50	0	0.00	265.00	0.4	1,578	0.03%
2022/04/11	0	0.00	4.1	266.09	266.00	-4.1	1,576	-0.26%
2022/04/08	0.1	264.00	2	265.00	264.00	-1.9	1,561	-0.12%
2022/04/01	0	262.12	0	262.00	263.00	0	1,496	0.00%
2022/03/31	0	0.00	2	265.00	263.00	-2	1,485	-0.13%
2022/03/30	0.1	263.00	0.2	262.50	262.50	-0.1	1,452	0.00%
2022/03/29	1	261.00	1	261.50	261.00	0	1,445	0.00%
2022/03/28	1.1	259.66	0	0.00	259.50	1.1	1,449	0.08%
2022/03/24	2	264.50	2	265.00	264.50	0	1,439	0.00%
2022/03/23	1	260.08	5	263.00	260.00	-4	1,390	-0.28%
2022/03/22	5.2	259.08	6	260.67	260.50	-0.8	1,395	-0.06%
2022/03/21	2	260.01	1	260.50	259.50	1	1,408	0.07%
2022/03/18	6.1	258.06	0	0.00	258.00	6.1	1,415	0.43%
2022/03/17	2	260.00	1	264.49	261.00	1	1,380	0.07%
2022/03/16	2	259.76	1	260.50	260.00	1	1,347	0.08%
2022/03/14	3	260.52	0	0.00	260.00	3	1,339	0.23%
2022/03/11	0	0.00	0.2	266.00	263.00	-0.2	1,311	-0.01%
2022/03/10	1	266.00	0.2	265.51	267.50	0.8	1,305	0.06%
2022/03/08	0	260.75	0	261.00	261.00	0	1,296	0.00%
2022/03/07	5.1	259.72	13	259.96	261.00	-7.9	1,282	-0.62%
2022/03/04	0	0.00	1.1	261.68	265.50	-1.1	1,396	-0.08%
2022/03/02	0	263.00	2	263.50	264.00	-2	1,390	-0.14%
2022/02/25	5.2	259.04	0	0.00	261.50	5.2	1,351	0.38%
2022/02/24	0.1	261.00	0	0.00	260.00	0.1	1,235	0.01%
2022/02/23	0	263.00	0.1	263.00	262.50	-0.1	1,208	-0.01%
2022/02/22	0	261.50	0	261.50	262.00	0	1,221	0.00%
2022/02/21	3.1	261.03	0	0.00	262.00	3.1	1,209	0.25%
2022/02/17	3.2	261.69	0	0.00	262.00	3.2	1,211	0.26%
2022/02/16	1	265.00	6	266.67	265.50	-5	1,197	-0.42%
2022/02/15	0	263.50	0	0.00	265.00	0	1,190	0.00%
2022/02/14	3	261.17	0	0.00	261.00	3	1,187	0.25%
2022/02/11	0.3	264.60	0	0.00	264.00	0.3	1,188	0.02%
2022/02/10	0.1	264.00	0	0.00	264.50	0.1	1,209	0.01%
2022/02/09	3.1	262.35	0	0.00	263.00	3.1	1,202	0.25%
2022/02/08	0.1	265.00	0	0.00	265.00	0.1	1,194	0.01%
2022/02/07	6.1	261.09	0	0.00	261.50	6.1	1,181	0.51%
2022/01/26	0	0.00	0	268.00	265.00	0	1,152	0.00%
2022/01/25	2.1	262.84	1	265.00	265.50	1.1	1,154	0.10%
2022/01/24	1	267.00	0	0.00	267.50	1	1,136	0.09%
2022/01/21	1	267.01	0	0.00	268.50	1	1,135	0.09%
2022/01/20	3	268.17	1	269.00	268.50	2	1,127	0.18%
2022/01/19	0.1	271.00	16	270.94	271.50	-15.9	1,116	-1.42%
2022/01/18	1.1	269.97	2	269.50	269.00	-0.9	1,134	-0.08%
2022/01/17	5.2	267.71	0	270.00	267.00	5.2	1,132	0.46%
2022/01/14	4.2	269.81	3	270.00	269.00	1.2	1,128	0.10%
2022/01/13	0.1	272.08	0	273.00	272.00	0.1	1,127	0.01%
2022/01/12	0	273.52	1	272.00	272.00	-1	1,130	-0.09%
2022/01/11	0	274.00	1	274.00	274.00	-1	1,128	-0.09%
2022/01/10	0	273.50	2	272.50	274.00	-2	1,124	-0.18%
2022/01/07	0	273.00	1.2	273.92	271.50	-1.2	1,146	-0.10%
2022/01/06	1.4	273.07	0	0.00	274.50	1.4	1,151	0.12%
2022/01/05	1	275.00	1	274.00	275.00	0	1,162	0.00%
2022/01/04	0	273.50	0	0.00	274.00	0	1,179	0.00%
2021/12/30	0	274.00	0	0.00	273.50	0	1,192	0.00%
2021/12/28	2	273.00	0	0.00	273.00	2	1,252	0.16%
2021/12/24	0	273.55	0	0.00	274.50	0	1,278	0.00%
2021/12/23	0	274.00	0	0.00	273.00	0	1,283	0.00%
2021/12/22	1.1	273.02	0	0.00	272.00	1.1	1,288	0.08%
2021/12/21	1	275.00	0	0.00	275.50	1	1,287	0.08%
2021/12/20	2	270.50	0	0.00	272.00	2	1,284	0.16%
2021/12/17	0	0.00	1	274.00	275.00	-1	1,273	-0.08%
2021/12/16	4	268.88	2	270.50	273.00	2	1,270	0.16%
2021/12/15	0.2	271.38	0	0.00	270.00	0.2	1,267	0.01%
2021/12/13	0.1	275.04	0	0.00	273.00	0.1	1,254	0.00%
2021/12/10	0.1	277.00	0	0.00	275.50	0.1	1,256	0.01%
2021/12/09	0	276.00	0	0.00	277.00	0	1,266	0.00%
2021/12/08	0	277.25	0.1	278.00	275.00	-0.1	1,264	-0.01%
2021/12/07	0.3	275.50	0.6	276.50	276.50	-0.3	1,257	-0.03%
2021/12/03	1	277.50	0	0.00	275.00	1	1,274	0.08%
2021/12/02	0	276.50	2	277.75	277.50	-2	1,289	-0.16%
2021/11/30	3.1	273.20	3	276.33	269.00	0.1	1,288	0.01%
2021/11/26	3.2	281.16	0.3	283.00	280.00	2.9	1,168	0.25%
2021/11/25	1	283.00	0	0.00	284.50	1	1,167	0.09%
2021/11/23	2	285.50	0.5	286.00	283.50	1.5	1,178	0.13%
2021/11/22	4	289.75	1	288.53	288.50	3	1,212	0.25%
2021/11/19	1	292.00	1	292.00	293.50	0	1,211	0.00%
2021/11/18	0	0.00	10.2	292.86	292.00	-10.2	1,215	-0.84%
2021/11/17	0	0.00	2	291.25	292.00	-2	1,214	-0.16%
2021/11/16	0	0.00	0.5	289.50	290.50	-0.5	1,214	-0.04%
2021/11/15	0	289.50	0	290.00	290.00	0	1,217	0.00%
2021/11/11	0	0.00	5	288.90	289.50	-5	1,250	-0.40%
2021/11/10	1	287.50	0	289.50	290.00	1	1,265	0.08%
2021/11/09	0	0.00	7.3	288.65	290.50	-7.3	1,258	-0.58%
2021/11/05	0	0.00	1	284.00	284.00	-1	1,241	-0.08%
2021/11/04	0	0.00	2	282.00	281.50	-2	1,237	-0.16%
2021/11/03	2	279.51	1	278.50	279.00	1	1,245	0.08%
2021/11/01	0	0.00	1.5	281.00	281.50	-1.5	1,284	-0.12%
2021/10/28	0	0.00	0.1	281.50	282.00	-0.1	1,356	-0.01%
2021/10/27	0	0.00	4	281.00	282.00	-4	1,387	-0.29%
2021/10/25	0	285.50	0	285.00	283.50	0	1,444	0.00%
2021/10/22	0	0.00	1	286.00	287.50	-1	1,468	-0.07%
2021/10/21	0	0.00	0	284.00	281.50	0	1,476	0.00%
2021/10/20	0	285.00	1.1	286.00	286.50	-1	1,473	-0.07%
2021/10/19	0	0.00	1	289.00	288.00	-1	1,472	-0.07%
2021/10/18	2	289.00	1	290.00	288.00	1	1,474	0.07%
2021/10/15	0	0.00	1	290.00	290.00	-1	1,482	-0.07%
2021/10/14	0	0.00	0	283.00	285.50	0	1,459	0.00%
2021/10/13	0	0.00	0.1	283.00	284.00	-0.1	1,460	-0.01%
2021/10/12	1	282.00	0	283.50	284.00	1	1,457	0.07%
2021/10/08	0	0.00	1	287.00	287.00	-1	1,442	-0.07%
2021/10/07	0	0.00	1.2	284.83	285.00	-1.2	1,443	-0.08%
2021/10/06	0	0.00	6	281.42	281.50	-6	1,439	-0.42%
2021/10/05	0	279.00	1.1	278.05	279.00	-1.1	1,407	-0.08%
2021/10/04	0	275.00	0	0.00	276.00	0	1,395	0.00%
2021/10/01	0	276.00	0	0.00	276.00	0	1,398	0.00%
2021/09/30	0	277.92	0	0.00	280.00	0	1,380	0.00%
2021/09/29	0	275.50	0	0.00	280.00	0	1,371	0.00%
2021/09/24	0	280.00	0	278.50	279.50	0	1,370	0.00%
2021/09/23	0.1	280.00	3.1	280.31	280.00	-3	1,368	-0.22%
2021/09/22	0	0.00	1	280.50	277.50	-1	1,360	-0.07%
2021/09/17	0	0.00	0.1	277.52	278.00	-0.1	1,337	0.00%
2021/09/16	0	276.00	13	277.46	277.00	-13	1,322	-0.98%
2021/09/14	1	277.46	0	0.00	278.00	1	1,308	0.08%
2021/09/13	0.1	273.01	4	274.38	275.50	-3.9	1,302	-0.30%
2021/09/10	0	0.00	1.7	274.09	274.50	-1.7	1,315	-0.13%
2021/09/09	0.1	274.00	0.1	273.00	271.50	0	1,351	0.00%
2021/09/08	0	0.00	1	269.50	273.50	-1	1,350	-0.07%
2021/09/07	4.5	268.94	1	268.50	269.00	3.5	1,347	0.26%
2021/09/06	14.1	280.39	13.1	280.09	279.50	1	1,331	0.07%
2021/09/03	1.1	279.05	0	0.00	278.50	1.1	1,321	0.08%
2021/09/02	0.2	279.50	1	280.00	278.50	-0.8	1,305	-0.06%
2021/09/01	12.1	280.45	0	0.00	278.00	12.1	1,304	0.93%
2021/08/31	0	284.00	10	283.90	285.50	-10	1,281	-0.78%
2021/08/30	0	0.00	2.4	283.67	285.50	-2.4	1,276	-0.19%
2021/08/27	0	0.00	4	284.88	284.50	-4	1,273	-0.31%
2021/08/26	9	283.00	0	0.00	282.50	9	1,256	0.72%
2021/08/24	0	0.00	3.2	290.59	291.00	-3.2	1,234	-0.26%
2021/08/23	0	0.00	2	288.00	288.00	-2	1,235	-0.16%
2021/08/20	0	0.00	1	287.00	286.00	-1	1,251	-0.08%
2021/08/19	1.4	284.17	0	0.00	286.50	1.4	1,296	0.11%
2021/08/18	0	0.00	9.3	288.00	289.00	-9.3	1,311	-0.71%
2021/08/17	0	0.00	2.2	288.13	289.00	-2.2	1,325	-0.17%
2021/08/16	0.1	283.00	6.1	285.07	286.00	-6	1,308	-0.46%
2021/08/13	0	0.00	2	281.75	281.50	-2	1,303	-0.15%
2021/08/12	0	0.00	1	283.95	284.50	-1	1,321	-0.08%
2021/08/11	0	0.00	2.5	282.92	284.00	-2.5	1,329	-0.19%
2021/08/10	0	277.00	0	0.00	280.00	0	1,343	0.00%
2021/08/09	0	0.00	1.3	280.71	280.00	-1.3	1,403	-0.09%
2021/08/06	0.1	280.68	1	281.98	282.50	-1	1,412	-0.07%
2021/08/05	0	0.00	1.2	287.83	288.00	-1.2	1,401	-0.09%
2021/08/04	0	0.00	5.1	287.57	288.50	-5.1	1,422	-0.36%
2021/08/03	0.3	285.60	8.8	286.63	288.00	-8.5	1,401	-0.61%
2021/08/02	0.2	281.00	3.2	282.09	282.50	-3	1,351	-0.22%
2021/07/30	1.2	279.87	4.5	280.55	280.50	-3.4	1,323	-0.25%
2021/07/29	0	0.00	2.2	273.57	274.00	-2.2	1,268	-0.17%
2021/07/28	0	266.50	2.2	268.31	269.50	-2.2	1,250	-0.18%
2021/07/27	0	0.00	2	267.00	268.00	-2	1,241	-0.16%
2021/07/26	0.2	265.67	0	265.44	266.00	0.1	1,238	0.01%
2021/07/23	1	265.00	1	264.00	265.00	0	1,247	0.00%
2021/07/22	0	0.00	0	264.00	264.00	0	1,252	0.00%
2021/07/21	0	262.00	0	0.00	263.50	0	1,254	0.00%
2021/07/20	0	262.50	0	0.00	261.00	0	1,250	0.00%
2021/07/19	0	0.00	2	262.50	264.00	-2	1,254	-0.16%
2021/07/15	0.1	261.16	0	0.00	260.00	0.1	1,259	0.01%
2021/07/14	0	261.67	0	0.00	260.50	0	1,273	0.00%
2021/07/13	1	260.00	0	260.50	261.50	1	1,272	0.08%
2021/07/12	0	260.00	0.2	259.50	259.00	-0.1	1,266	-0.01%
2021/07/09	0.1	260.00	0	0.00	260.50	0.1	1,264	0.01%
2021/07/08	0	261.50	0	0.00	261.50	0	1,259	0.00%
2021/07/07	0.1	261.00	0	0.00	261.50	0.1	1,256	0.01%
2021/07/06	0	261.00	0	0.00	260.00	0	1,270	0.00%
2021/07/05	2.2	259.88	0	0.00	259.50	2.2	1,270	0.18%
2021/07/02	2.1	260.53	0	0.00	260.50	2.1	1,259	0.16%
2021/07/01	0	262.64	1	263.00	261.00	-1	1,255	-0.08%
2021/06/29	0	262.50	0	0.00	263.00	0	1,261	0.00%
2021/06/28	0	262.54	0	0.00	261.00	0	1,292	0.00%
2021/06/25	2	262.76	1	263.50	262.00	1	1,296	0.08%
2021/06/24	1	262.00	0	0.00	262.00	1	1,295	0.08%
2021/06/23	0	263.00	3	263.00	263.00	-3	1,301	-0.23%
2021/06/22	0.2	261.74	0	0.00	261.00	0.2	1,297	0.02%
2021/06/21	3	259.35	0	0.00	262.50	3	1,295	0.23%
2021/06/18	4.1	260.17	0	0.00	260.00	4.1	1,285	0.32%
2021/06/17	2.1	261.51	4	262.00	261.00	-1.9	1,259	-0.15%
2021/06/16	0	263.50	0	0.00	262.50	0	1,270	0.00%
2021/06/15	2.1	262.52	0	0.00	262.00	2.1	1,266	0.16%
2021/06/11	1	264.50	0	265.93	264.50	1	1,270	0.08%
2021/06/10	0	0.00	1	264.50	264.50	-1	1,283	-0.08%
2021/06/09	0.1	263.52	0	264.00	264.00	0.1	1,296	0.01%
2021/06/08	0	263.50	1	262.50	263.00	-1	1,304	-0.08%
2021/06/07	0.1	263.38	0	0.00	262.00	0.1	1,328	0.00%
2021/06/04	0	264.50	0	0.00	263.50	0	1,367	0.00%
2021/06/03	5	266.20	0.7	268.00	266.50	4.3	1,397	0.31%
2021/06/02	0	267.00	2	266.75	268.50	-2	1,423	-0.14%
2021/06/01	0.1	265.00	1	266.50	266.50	-0.9	1,420	-0.07%
2021/05/31	1	264.48	0	0.00	264.50	1	1,444	0.07%
2021/05/28	3.4	261.88	5	263.00	262.00	-1.6	1,461	-0.11%
2021/05/27	4.2	259.34	0	0.00	259.00	4.2	1,449	0.29%
2021/05/26	2	261.77	0	0.00	261.50	2	1,425	0.14%
2021/05/25	3.1	261.71	1	263.00	264.50	2.1	1,412	0.15%
2021/05/24	3.2	264.23	0	0.00	264.50	3.2	1,400	0.22%
2021/05/19	0	0.00	2	272.25	272.00	-2	1,385	-0.14%
2021/05/18	2.5	269.30	5	272.10	272.00	-2.5	1,392	-0.18%
2021/05/17	5.1	271.07	5	269.90	267.00	0.1	1,397	0.01%
2021/05/14	1	271.50	4.3	269.08	271.50	-3.3	1,337	-0.25%
2021/05/13	1.2	263.57	0	0.00	264.50	1.2	1,330	0.09%
2021/05/12	3.2	261.76	12	265.50	260.50	-8.8	1,315	-0.67%
2021/05/11	0	270.00	0	270.00	269.50	0	1,274	0.00%
2021/05/10	1	272.00	3	271.67	272.00	-2	1,275	-0.16%
2021/05/07	0	0.00	1	268.50	271.00	-1	1,318	-0.08%
2021/05/06	1.2	269.09	1	270.00	268.50	0.2	1,339	0.02%
2021/05/05	2.8	268.69	0	0.00	267.50	2.8	1,341	0.21%
2021/05/04	2.1	268.79	0	0.00	268.50	2.1	1,338	0.15%
2021/05/03	0.1	271.50	0	0.00	271.00	0.1	1,325	0.01%
2021/04/29	0	272.92	4.4	273.27	271.00	-4.4	1,337	-0.33%
2021/04/28	1.1	272.11	0	0.00	273.00	1.1	1,345	0.08%
2021/04/27	2.3	273.07	0	0.00	273.50	2.3	1,367	0.17%
2021/04/26	1	273.03	0.2	273.50	274.50	0.8	1,371	0.06%
2021/04/23	0	273.50	0	0.00	273.50	0	1,377	0.00%
2021/04/22	1	273.50	1	273.00	274.50	0	1,381	0.00%
2021/04/21	1.1	275.44	0	275.00	274.00	1	1,381	0.08%
2021/04/20	2	276.50	0	0.00	276.50	2	1,377	0.15%
2021/04/19	1	275.00	1	274.98	275.00	0	1,370	0.00%
2021/04/16	1	273.01	0	0.00	274.00	1	1,379	0.07%
2021/04/15	0.8	274.00	0	274.50	273.00	0.8	1,390	0.06%
2021/04/14	2	273.25	2	273.00	273.50	0	1,397	0.00%
2021/04/13	1	274.00	0	0.00	274.00	1	1,406	0.07%
2021/04/12	2	272.52	0	0.00	272.50	2	1,418	0.14%
2021/04/09	1	273.50	3.3	274.30	274.50	-2.3	1,414	-0.16%
2021/04/08	0	273.75	0	0.00	272.50	0	1,422	0.00%
2021/04/07	0.1	273.50	0	274.00	273.50	0	1,434	0.00%
2021/04/06	0.1	274.86	1	276.00	274.00	-0.9	1,427	-0.06%
2021/04/01	1.2	273.67	0	0.00	275.50	1.2	1,424	0.08%
2021/03/31	9.1	273.13	0	0.00	272.00	9.1	1,415	0.64%
2021/03/30	1	280.00	5	278.60	280.00	-4	1,377	-0.29%
2021/03/29	0	277.00	0	0.00	278.00	0	1,381	0.00%
2021/03/26	2	277.50	1.3	276.73	277.00	0.7	1,379	0.05%
2021/03/25	0.1	274.59	1.1	276.95	277.00	-0.9	1,381	-0.07%
2021/03/24	0	0.00	0.1	274.08	275.00	-0.1	1,406	-0.01%
2021/03/23	0.1	273.45	0	0.00	275.00	0.1	1,419	0.01%
2021/03/22	0	271.00	1	272.00	271.50	-1	1,436	-0.07%
2021/03/19	1.4	271.55	1	273.00	273.00	0.4	1,451	0.03%
2021/03/18	1.1	277.00	0	0.00	276.00	1.1	1,435	0.08%
2021/03/17	2	276.50	2	277.00	277.50	0	1,433	0.00%
2021/03/16	1.1	276.91	2	278.75	277.50	-0.9	1,427	-0.06%
2021/03/15	1.1	276.07	0	278.00	275.50	1.1	1,426	0.08%
2021/03/12	0.5	277.80	3	278.33	280.00	-2.5	1,421	-0.18%
2021/03/10	0.2	279.50	4.3	279.30	279.00	-4.1	1,415	-0.29%
2021/03/09	1.1	275.92	4	276.13	275.00	-2.9	1,386	-0.21%
2021/03/08	0	270.50	2	272.75	273.00	-2	1,378	-0.14%
2021/03/05	0.1	269.50	1	267.50	270.50	-0.9	1,393	-0.06%
2021/03/04	0.1	269.50	6	269.75	272.00	-6	1,468	-0.41%
2021/03/03	0.1	268.02	6	270.92	272.00	-5.9	1,446	-0.41%
2021/03/02	1.1	266.08	0	265.50	265.00	1.1	1,421	0.08%
2021/02/26	4.2	262.77	1.2	262.50	262.00	3	1,411	0.21%
2021/02/25	2.2	266.60	1	267.00	268.00	1.2	1,378	0.09%
2021/02/24	2.5	265.90	2	265.50	265.50	0.5	1,375	0.04%
2021/02/23	2.5	265.91	1.2	265.67	265.00	1.3	1,364	0.10%
2021/02/22	5.3	265.47	3	265.67	265.50	2.3	1,360	0.17%
2021/02/19	2.1	265.55	0	0.00	265.00	2.1	1,370	0.15%
2021/02/18	3.1	266.73	0	268.50	266.00	3.1	1,376	0.22%
2021/02/17	3.5	267.14	0	0.00	270.00	3.5	1,371	0.26%
2021/02/05	1.6	268.88	1	269.50	268.00	0.6	1,354	0.04%
2021/02/04	0	0.00	0	268.50	269.00	0	1,379	0.00%
2021/02/03	5.2	268.71	1	268.00	268.00	4.2	1,426	0.30%
2021/02/02	1	271.00	0	0.00	271.00	1	1,475	0.07%
2021/02/01	1	271.00	4.1	271.75	270.00	-3	1,486	-0.20%
2021/01/29	0.2	270.33	5	271.80	267.00	-4.9	1,506	-0.32%
2021/01/28	0.4	269.50	2	269.75	270.00	-1.6	1,471	-0.11%
2021/01/27	2.1	268.74	0.1	268.50	269.50	2.1	1,464	0.14%
2021/01/26	1	266.00	2	266.25	267.00	-1	1,476	-0.07%
2021/01/25	1	267.00	1	266.50	267.50	0	1,492	0.00%
2021/01/22	2	266.00	0	0.00	266.50	2	1,507	0.13%
2021/01/21	1	268.00	1	270.00	270.00	0	1,493	0.00%
2021/01/20	3.2	267.41	1.1	266.36	266.00	2.1	1,473	0.14%
2021/01/19	2.2	264.57	0	0.00	264.00	2.2	1,453	0.15%
2021/01/18	0	265.50	1	267.00	265.50	-1	1,448	-0.07%
2021/01/15	0	267.00	1	268.00	266.00	-1	1,435	-0.07%
2021/01/14	1.1	266.19	0.6	269.17	266.50	0.5	1,434	0.04%
2021/01/13	2	269.50	2	269.00	269.00	0	1,431	0.00%
2021/01/12	1	268.50	3	269.33	268.50	-2	1,432	-0.14%
2021/01/11	1	271.00	0	272.00	271.00	1	1,424	0.07%
2021/01/08	0	270.00	1.1	272.86	273.00	-1.1	1,419	-0.08%
2021/01/07	0	0.00	1	272.00	271.00	-1	1,418	-0.07%
2021/01/06	0.1	270.50	4	270.87	271.00	-4	1,419	-0.28%
2021/01/05	2.1	270.04	3.1	270.82	272.00	-1	1,405	-0.07%
2021/01/04	0	0.00	1.3	268.89	268.50	-1.3	1,403	-0.09%
2020/12/31	1	267.50	0.1	267.04	266.50	0.9	1,416	0.06%
2020/12/30	10	266.00	2.3	267.54	268.00	7.7	1,429	0.54%
2020/12/29	0	0.00	0.3	263.50	263.00	-0.3	1,439	-0.02%
2020/12/25	0	265.00	0	0.00	263.00	0	1,460	0.00%
2020/12/24	0	264.10	0	0.00	263.00	0	1,466	0.00%
2020/12/23	1.1	262.60	2	263.25	263.00	-0.9	1,471	-0.06%
2020/12/22	1	266.53	0	0.00	265.00	1	1,480	0.07%
2020/12/21	0	268.00	1	267.50	268.00	-1	1,515	-0.07%
2020/12/18	2.1	267.77	2	268.25	268.00	0.1	1,517	0.00%
2020/12/16	0	269.00	0	0.00	269.00	0	1,484	0.00%
2020/12/15	2	267.00	2.1	268.10	267.00	-0.1	1,488	-0.01%
2020/12/14	0	267.00	0	0.00	266.50	0	1,466	0.00%
2020/12/11	0	267.30	1	266.50	266.50	-1	1,474	-0.07%
2020/12/10	2	266.52	0	0.00	266.50	2	1,477	0.14%
2020/12/09	0	266.75	1	267.00	267.00	-1	1,469	-0.07%
2020/12/08	1.1	265.56	0	0.00	265.00	1.1	1,470	0.07%
2020/12/07	3	265.69	0	0.00	267.00	3	1,473	0.21%
2020/12/04	0	0.00	3	269.33	268.00	-3	1,475	-0.20%
2020/12/03	0.2	267.36	0	0.00	266.50	0.2	1,466	0.01%
2020/12/02	0.2	266.68	2	267.00	265.00	-1.8	1,471	-0.13%
2020/12/01	10.1	266.62	1	268.00	268.00	9.1	1,495	0.61%
2020/11/30	8.1	266.04	1	270.50	259.00	7.1	1,490	0.48%
2020/11/27	0	0.00	0.1	273.50	273.00	-0.1	1,468	-0.01%
2020/11/25	0.1	273.50	0	0.00	272.50	0.1	1,474	0.01%
2020/11/24	0.1	273.50	2	272.50	273.00	-1.9	1,485	-0.13%
2020/11/23	0	273.00	4	273.00	273.00	-4	1,477	-0.27%
2020/11/20	0	0.00	2	271.75	272.00	-2	1,471	-0.14%
2020/11/19	0.1	272.50	2	271.50	271.00	-2	1,479	-0.13%
2020/11/18	0.1	269.50	4	270.25	271.00	-3.9	1,482	-0.27%
2020/11/17	1	267.57	1	271.00	268.50	0	1,483	0.00%
2020/11/16	1	269.01	2.2	270.50	270.00	-1.2	1,486	-0.08%
2020/11/13	1	268.50	2	270.25	268.50	-1	1,494	-0.07%
2020/11/12	1	270.50	6	270.17	270.00	-5	1,497	-0.33%
2020/11/11	0	267.00	2	267.24	269.50	-2	1,482	-0.14%
2020/11/10	1	260.50	1	260.00	262.00	0	1,427	0.00%
2020/11/09	4.3	258.89	0	0.00	259.00	4.3	1,389	0.31%
2020/11/06	3.3	258.60	2	258.75	258.50	1.3	1,386	0.10%
2020/11/05	0	264.50	1	264.00	262.00	-1	1,368	-0.07%
2020/11/04	1.2	261.78	0	0.00	262.00	1.2	1,365	0.08%
2020/11/03	0	264.50	0.3	266.00	265.00	-0.3	1,360	-0.02%
2020/11/02	2	262.97	5	263.00	264.00	-3	1,354	-0.22%
2020/10/30	9	259.12	0	0.00	258.00	9	1,360	0.66%
2020/10/29	2	262.53	1	264.00	262.00	1	1,376	0.07%
2020/10/28	0.3	265.14	0	267.00	266.50	0.3	1,435	0.02%
2020/10/27	2.1	264.32	0	0.00	264.00	2.1	1,501	0.14%
2020/10/26	1	268.56	0	0.00	268.00	1	1,509	0.07%
2020/10/23	1	270.00	0	0.00	270.50	1	1,520	0.07%
2020/10/22	0	0.00	5	269.50	269.00	-5	1,537	-0.33%
2020/10/21	5	268.00	0	0.00	266.50	5	1,549	0.32%
2020/10/20	1	267.50	2	266.50	266.50	-1	1,542	-0.06%
2020/10/15	2	267.50	0	0.00	267.50	2	1,559	0.13%
2020/10/14	0.1	275.00	0	0.00	274.00	0.1	1,551	0.00%
2020/10/13	0	0.00	1	274.50	274.50	-1	1,545	-0.06%
2020/10/08	0	0.00	2	276.00	275.00	-2	1,574	-0.13%
2020/10/07	0	0.00	1.1	274.00	273.00	-1.1	1,574	-0.07%
2020/10/06	0	0.00	3	272.00	273.00	-3	1,596	-0.19%
2020/10/05	2	267.25	3	266.17	267.00	-1	1,626	-0.06%
2020/09/30	3	263.67	0	0.00	263.00	3	1,634	0.18%
2020/09/29	0	0.00	2	260.25	262.00	-2	1,641	-0.12%
2020/09/25	1	258.50	4	256.63	258.50	-3	1,646	-0.18%
2020/09/24	11.5	254.78	0	0.00	253.00	11.5	1,640	0.70%
2020/09/23	1.1	261.62	0	0.00	262.00	1.1	1,615	0.07%
2020/09/22	1	265.00	0	0.00	264.50	1	1,606	0.06%
2020/09/21	0	0.00	3	264.50	264.50	-3	1,607	-0.19%
2020/09/18	8	264.50	0	0.00	263.00	8	1,625	0.49%
2020/09/16	0.2	265.50	1	265.50	264.50	-0.8	1,617	-0.05%
2020/09/15	0	0.00	2	265.50	266.00	-2	1,603	-0.12%
2020/09/14	0	267.00	0	0.00	266.50	0	1,615	0.00%
2020/09/11	1	265.50	0	0.00	265.50	1	1,623	0.06%
2020/09/10	0	0.00	1	267.00	267.00	-1	1,625	-0.06%
2020/09/09	4	265.63	0	0.00	265.00	4	1,637	0.24%
2020/09/08	1	266.50	0	0.00	269.00	1	1,639	0.06%
2020/09/07	4	264.13	0	0.00	265.00	4	1,639	0.24%
2020/09/04	2	262.25	2	262.00	263.00	0	1,650	0.00%
2020/09/03	5	265.00	2.2	265.09	263.50	2.8	1,639	0.17%
2020/09/02	12.2	264.88	0	0.00	266.00	12.2	1,647	0.74%
2020/09/01	1	270.00	0	0.00	270.00	1	1,609	0.06%
2020/08/31	2	270.25	0	0.00	270.00	2	1,636	0.12%
2020/08/28	1.3	271.86	1	271.51	270.50	0.3	1,627	0.02%
2020/08/27	2.1	273.57	0	0.00	274.00	2.1	1,636	0.13%
2020/08/26	0	0.00	4	274.25	275.00	-4	1,646	-0.24%
2020/08/25	1.2	271.14	1	273.00	271.00	0.2	1,646	0.01%
2020/08/24	6.1	272.25	0	0.00	271.00	6.1	1,684	0.36%
2020/08/21	2	272.75	0	0.00	271.00	2	1,679	0.12%
2020/08/20	1.1	273.96	5	272.80	270.50	-3.9	1,661	-0.24%
2020/08/19	2.1	276.02	0	0.00	275.00	2.1	1,642	0.13%
2020/08/18	3	275.17	0	0.00	274.50	3	1,622	0.18%
2020/08/17	3	274.67	3	275.33	274.00	0	1,612	0.00%
2020/08/14	0	0.00	1	278.00	276.00	-1	1,602	-0.06%
2020/08/13	6	279.08	0	0.00	278.50	6	1,604	0.37%
2020/08/12	3	279.18	6	278.17	279.50	-3	1,596	-0.19%
2020/08/11	2	277.00	5	278.40	276.00	-3	1,580	-0.19%
2020/08/10	2	275.01	2	275.50	275.00	0	1,575	0.00%
2020/08/07	7	273.14	1	273.00	273.00	6	1,575	0.38%
2020/08/06	0	0.00	1	274.50	274.50	-1	1,572	-0.06%
2020/08/05	4	272.65	1	272.00	273.50	3	1,562	0.19%
2020/08/04	4	277.89	2	276.50	279.00	2	1,533	0.13%
2020/08/03	9	273.78	0.8	276.50	273.00	8.2	1,507	0.54%
2020/07/31	8.1	281.34	1	280.50	280.00	7.1	1,448	0.49%
2020/07/30	2	284.75	0	0.00	285.50	2	1,397	0.14%
2020/07/29	0.4	286.50	1	287.00	285.00	-0.6	1,395	-0.04%
2020/07/28	4.5	284.71	3	285.17	284.00	1.5	1,408	0.10%
2020/07/27	3	285.68	2	287.50	285.50	1	1,428	0.07%
2020/07/24	6	288.50	0	0.00	288.00	6	1,443	0.42%
2020/07/23	1	290.00	0	0.00	290.00	1	1,457	0.07%
2020/07/22	2	289.75	2	290.25	291.00	0	1,465	0.00%
2020/07/21	1	290.00	1	289.00	289.00	0	1,466	0.00%
2020/07/20	0	0.00	2	291.00	291.00	-2	1,470	-0.14%
2020/07/17	5	290.60	2	290.75	290.00	3	1,471	0.20%
2020/07/16	4	289.00	2	289.00	289.00	2	1,490	0.13%
2020/07/15	14.2	286.83	0	0.00	286.00	14.2	1,485	0.95%
2020/07/14	9	288.11	0	0.00	287.50	9	1,473	0.61%
2020/07/13	4	288.88	2	288.50	288.00	2	1,462	0.14%
2020/07/10	8	292.31	2	291.75	290.00	6	1,431	0.42%
2020/07/09	4	295.13	0	0.00	295.00	4	1,388	0.29%
2020/07/08	1	296.52	1	296.50	296.50	0	1,365	0.00%
2020/07/07	2	299.50	1	299.50	299.00	1	1,348	0.07%
2020/07/06	0	0.00	1.2	298.33	299.50	-1.2	1,349	-0.09%
2020/07/03	0	0.00	0.1	298.50	296.00	-0.1	1,355	-0.01%
2020/07/02	1.1	297.21	0	299.00	299.00	1.1	1,360	0.08%
2020/06/29	2	295.50	1	295.00	294.50	1	1,414	0.07%
2020/06/16	2	300.00	2	299.50	299.00	0	1,575	0.00%
2020/06/15	1	294.00	0	0.00	294.00	1	1,610	0.06%
2020/06/11	0.2	299.50	1	300.00	299.50	-0.8	1,679	-0.05%
2020/06/10	1.2	295.83	2	298.76	298.50	-0.8	1,674	-0.05%
2020/06/09	2	294.00	0	0.00	294.50	2	1,700	0.12%
2020/06/08	0.1	296.50	0	0.00	295.50	0.1	1,687	0.01%
2020/06/05	6.1	295.10	0	0.00	294.00	6.1	1,673	0.36%
2020/06/03	1	298.00	0	0.00	297.50	1	1,674	0.06%
2020/06/02	0.1	298.50	0	0.00	298.00	0.1	1,661	0.01%
2020/06/01	1	297.00	0	0.00	297.00	1	1,657	0.06%
2020/05/29	3	294.34	0	0.00	295.50	3	1,656	0.18%
2020/05/28	2	297.00	1	297.00	298.00	1	1,622	0.06%
2020/05/27	1	298.00	0	0.00	299.00	1	1,646	0.06%
2020/05/26	0	300.50	0	0.00	300.00	0	1,663	0.00%
2020/05/22	0	301.50	0	0.00	299.50	0	1,675	0.00%
2020/05/21	1	299.50	0.1	302.00	302.50	0.9	1,703	0.05%
2020/05/20	1	299.00	0	0.00	298.00	1	1,701	0.06%
2020/05/19	0.4	301.00	2	302.00	300.50	-1.6	1,697	-0.09%
2020/05/18	0.1	300.50	0	0.00	301.50	0.1	1,691	0.01%
2020/05/15	1	301.98	0	0.00	300.00	1	1,689	0.06%
2020/05/14	0	0.00	1.1	303.39	302.50	-1.1	1,678	-0.07%
2020/05/13	0.1	304.50	1	304.50	305.00	-0.9	1,674	-0.05%
2020/05/12	1	303.00	0	0.00	304.00	1	1,671	0.06%
2020/05/11	0	0.00	2	305.75	304.50	-2	1,677	-0.12%
2020/05/08	0	0.00	1	306.00	305.00	-1	1,675	-0.06%
2020/05/06	1.2	306.30	0	0.00	305.50	1.2	1,663	0.07%
2020/05/05	1	306.00	4	306.50	307.50	-3	1,647	-0.18%
2020/05/04	0	302.00	0	0.00	301.50	0	1,642	0.00%
2020/04/30	0	0.00	1	309.00	308.00	-1	1,621	-0.06%
2020/04/29	0	0.00	2	305.50	304.50	-2	1,595	-0.13%
2020/04/28	0	0.00	4	297.00	299.50	-4	1,578	-0.25%
2020/04/27	0	0.00	10	291.40	294.00	-10	1,594	-0.63%
2020/04/23	1.1	282.48	1	287.00	287.50	0.1	1,575	0.01%
2020/04/22	2	280.50	0	0.00	283.00	2	1,556	0.13%
2020/04/21	2	284.50	0	0.00	284.00	2	1,554	0.13%
2020/04/20	2	287.00	1	285.50	286.50	1	1,539	0.06%
2020/04/17	0.1	288.00	2	291.00	287.00	-1.9	1,530	-0.12%
2020/04/16	3	286.50	0	0.00	286.50	3	1,510	0.20%
2020/04/15	1.1	290.05	2	292.50	290.00	-1	1,496	-0.06%
2020/04/14	0	0.00	8	294.44	291.50	-8	1,489	-0.54%
2020/04/13	1	288.00	0	0.00	289.50	1	1,480	0.07%
2020/04/09	0	0.00	1	290.50	290.00	-1	1,483	-0.07%
2020/04/07	0	0.00	2	284.00	287.00	-2	1,463	-0.14%
2020/04/06	2	279.00	0	0.00	281.50	2	1,449	0.14%
2020/03/31	1	278.50	0	0.00	283.00	1	1,401	0.07%
2020/03/30	0	0.00	1	278.50	277.00	-1	1,368	-0.07%
2020/03/26	0	0.00	2	272.50	278.50	-2	1,335	-0.15%
2020/03/25	2	269.77	0	0.00	272.50	2	1,323	0.15%
2020/03/24	2	267.50	0	0.00	267.00	2	1,287	0.16%
2020/03/23	1.1	265.14	0.1	268.00	265.00	1	1,251	0.08%
2020/03/20	5	287.50	1	286.00	281.00	4	1,197	0.33%
2020/03/19	0	285.00	0.3	285.00	286.50	-0.3	1,158	-0.02%
2020/03/18	1	283.50	0	0.00	283.50	1	1,109	0.09%
2020/03/17	0	0.00	1	275.50	286.50	-1	1,076	-0.09%
2020/03/13	4	265.13	2	271.25	273.50	2	1,004	0.20%
2020/03/12	0	287.00	0	0.00	286.50	0	937	0.00%
2020/03/10	2	289.00	0	0.00	291.00	2	891	0.22%
2020/03/09	1	293.00	1	294.50	293.00	0	858	0.00%
2020/03/03	1	294.50	0	0.00	295.00	1	818	0.12%
2020/02/27	0	298.00	0	0.00	296.50	0	826	0.00%
2020/02/25	4	298.00	1	298.00	300.00	3	803	0.37%
2020/02/24	0	0.00	4	299.00	296.00	-4	801	-0.50%
2020/02/07	0	0.00	1	303.00	304.00	-1	792	-0.13%
2020/02/03	0	0.00	1	303.00	300.00	-1	820	-0.12%
2020/01/31	0	0.00	10	299.85	298.50	-10	817	-1.22%
2020/01/14	1	310.00	3	310.17	310.50	-2	880	-0.23%
2020/01/13	0	0.00	5	309.50	310.00	-5	896	-0.56%
2020/01/09	0.1	306.50	0	0.00	306.50	0.1	943	0.01%
2020/01/02	1	304.00	0	0.00	302.50	1	970	0.10%
2019/12/27	0	0.00	1	309.50	309.00	-1	974	-0.10%
2019/12/26	0	0.00	1	309.50	310.00	-1	988	-0.10%
2019/12/25	11	309.50	0	0.00	310.00	11	1,007	1.09%
2019/12/19	0	0.00	0.1	305.50	305.00	-0.1	1,009	-0.01%
2019/12/17	1	301.00	0	0.00	303.50	1	1,009	0.10%
2019/12/06	0.1	304.50	0	0.00	304.00	0.1	988	0.01%
2019/12/04	0.1	305.00	0	0.00	305.00	0.1	1,008	0.01%
2019/12/03	0.1	308.50	0	0.00	309.00	0.1	1,011	0.01%
2019/12/02	0	0.00	1	306.00	308.50	-1	1,020	-0.10%
2019/11/29	0	305.50	0	0.00	305.50	0	1,026	0.00%
2019/11/28	0	0.00	1	311.00	308.50	-1	1,022	-0.10%
2019/11/22	0	0.00	1	311.00	312.00	-1	1,001	-0.10%
2019/11/21	2	308.50	0	0.00	307.00	2	1,000	0.20%
2019/11/15	0	0.00	5	309.70	310.00	-5	1,006	-0.50%
2019/11/08	0	0.00	0.1	308.00	309.00	-0.1	1,015	-0.01%
2019/11/07	0	0.00	1	308.50	310.00	-1	1,024	-0.10%
2019/11/06	0	0.00	0.1	307.00	308.00	-0.1	1,023	-0.01%
2019/11/04	0	0.00	0.1	305.00	306.00	-0.1	1,034	-0.01%
2019/11/01	2	303.00	0	0.00	303.00	2	1,036	0.19%
2019/10/31	0	0.00	2	306.00	304.00	-2	1,037	-0.19%
2019/10/30	0	0.00	1	305.50	305.50	-1	1,028	-0.10%
2019/10/25	1	303.00	0	0.00	303.00	1	1,069	0.09%
2019/10/23	1	306.00	0	0.00	303.00	1	1,082	0.09%
2019/10/22	0	0.00	4.1	310.41	309.00	-4.1	1,067	-0.38%
2019/10/21	1	295.00	2	297.75	298.00	-1	981	-0.10%
2019/10/16	0	0.00	2	290.50	293.00	-2	935	-0.21%
2019/10/15	0	0.00	1	290.50	291.00	-1	953	-0.10%
2019/10/14	2	289.00	0	0.00	289.00	2	947	0.21%
2019/10/09	2	285.25	0	0.00	284.50	2	934	0.21%
2019/10/07	0.1	287.50	0	0.00	285.50	0.1	935	0.01%
2019/10/03	1.1	286.18	0	0.00	286.00	1.1	940	0.12%
2019/09/18	3	298.50	1	298.50	297.00	2	947	0.21%
2019/09/12	2	295.00	0	0.00	295.00	2	976	0.20%
2019/09/11	0	0.00	0.1	297.50	297.50	-0.1	989	-0.01%
2019/09/06	0	0.00	2	295.00	296.00	-2	988	-0.20%
2019/09/05	0.1	292.00	0	0.00	291.50	0.1	974	0.01%
2019/09/03	1	287.50	0	0.00	285.00	1	976	0.10%
2019/08/28	0.2	286.00	0	0.00	283.50	0.2	972	0.02%
2019/08/26	1.1	286.27	0	0.00	285.00	1.1	970	0.12%
2019/08/23	1.1	290.50	0	0.00	288.50	1.1	969	0.11%
2019/08/21	0.1	292.00	0	0.00	290.00	0.1	998	0.01%
2019/08/15	0.1	292.00	0	0.00	290.50	0.1	1,005	0.01%
2019/08/12	1	292.01	0	0.00	291.00	1	1,080	0.09%
2019/08/07	1.1	293.10	0	0.00	293.00	1.1	1,082	0.10%
2019/08/05	1.1	292.14	0	0.00	292.50	1.1	1,087	0.10%
2019/08/02	1.1	294.12	1	294.50	294.00	0.1	1,124	0.00%
2019/07/31	5	299.50	0	0.00	300.00	5	1,162	0.43%
2019/07/30	1	306.50	1	306.00	306.50	0	1,152	0.00%
2019/07/25	0	0.00	2	304.00	304.00	-2	1,202	-0.17%
2019/07/24	2.1	301.57	0	0.00	301.00	2.1	1,223	0.17%
2019/07/22	0	0.00	15	304.50	306.00	-15	1,218	-1.23%
2019/07/19	0	0.00	2	306.00	306.50	-2	1,219	-0.16%
2019/07/17	0.1	303.00	0	0.00	301.00	0.1	1,214	0.00%
2019/07/16	14.1	301.97	0	0.00	301.50	14.1	1,185	1.19%
2019/07/15	2	303.00	1	304.00	303.50	1	1,204	0.08%
2019/07/12	1	301.00	0.1	302.50	300.00	0.9	1,265	0.07%
2019/07/10	1	301.50	0	0.00	302.00	1	1,285	0.08%
2019/07/08	1	304.50	0	0.00	305.00	1	1,320	0.08%
2019/07/05	0	0.00	1	304.00	304.00	-1	1,340	-0.07%
2019/07/04	0	0.00	1	307.00	307.00	-1	1,337	-0.07%
2019/07/03	0	0.00	2	304.00	304.00	-2	1,343	-0.15%
2019/07/02	0.1	301.50	0	0.00	301.00	0.1	1,369	0.00%
2019/07/01	2.2	300.84	0	0.00	300.50	2.2	1,386	0.16%
2019/06/26	0.2	302.00	0	0.00	300.00	0.2	1,422	0.01%
2019/06/24	0	0.00	1	309.00	307.00	-1	1,427	-0.07%
2019/06/20	0	0.00	1	308.50	307.00	-1	1,415	-0.07%
2019/06/14	0.1	301.50	0	0.00	300.00	0.1	1,447	0.00%
2019/06/12	0	302.00	0	0.00	301.00	0	1,525	0.00%
2019/06/11	0.2	302.00	0	0.00	301.00	0.2	1,547	0.01%
2019/06/06	0.1	302.00	0	0.00	301.00	0.1	1,573	0.00%
2019/06/05	6	302.00	0	0.00	303.00	6	1,585	0.38%
2019/06/04	0	0.00	1	304.50	304.50	-1	1,605	-0.06%
2019/05/31	0.1	302.00	1	300.50	301.00	-1	1,656	-0.06%
2019/05/24	1	303.50	0	0.00	303.00	1	1,730	0.06%
2019/05/22	2	308.75	0	0.00	306.50	2	1,730	0.12%
2019/05/21	1	313.00	4	315.38	315.50	-3	1,742	-0.17%
2019/05/20	0	0.00	2	303.25	304.50	-2	1,684	-0.12%
2019/05/15	0	0.00	1	300.00	300.00	-1	1,665	-0.06%
2019/05/14	0.1	298.00	0	0.00	297.50	0.1	1,668	0.00%
2019/05/13	0	0.00	1	300.00	300.00	-1	1,652	-0.06%
2019/05/10	0	0.00	6	298.67	299.00	-6	1,658	-0.36%
2019/05/09	1.3	292.12	0	0.00	290.50	1.3	1,621	0.08%
2019/05/08	0	0.00	2	296.00	297.50	-2	1,587	-0.13%
2019/05/07	0	0.00	1	299.00	298.50	-1	1,575	-0.06%
2019/05/03	0	0.00	2	300.25	299.00	-2	1,559	-0.13%
2019/05/02	1	295.50	3	297.33	298.00	-2	1,533	-0.13%
2019/04/30	1	285.00	0	0.00	288.00	1	1,500	0.07%
2019/04/25	0.3	286.00	0	0.00	284.00	0.3	1,487	0.02%
2019/04/24	2	286.00	0	0.00	285.50	2	1,492	0.13%
2019/04/23	2	284.25	0	0.00	285.50	2	1,486	0.13%
2019/04/22	0	0.00	0.2	286.50	284.50	-0.2	1,494	-0.02%
2019/04/19	0.3	285.50	0	0.00	282.00	0.3	1,499	0.02%
2019/04/18	3	282.18	0	0.00	281.00	3	1,498	0.20%
2019/04/17	4.1	288.91	0	0.00	288.50	4.1	1,473	0.28%
2019/04/16	0	292.00	1	291.00	291.00	-1	1,454	-0.07%
2019/04/15	0.2	292.00	0	0.00	290.50	0.2	1,477	0.01%
2019/04/12	0	293.00	0	0.00	291.00	0	1,479	0.00%
2019/04/11	4.1	292.41	0	0.00	292.00	4.1	1,470	0.28%
2019/04/10	2.1	293.10	0	0.00	293.00	2.1	1,485	0.14%
2019/04/09	2.1	293.83	0	0.00	293.50	2.1	1,474	0.14%
2019/04/08	0.1	295.00	0	0.00	293.00	0.1	1,470	0.01%
2019/04/03	0.1	296.00	0	0.00	293.00	0.1	1,431	0.00%
2019/04/02	2.1	294.39	0	0.00	295.50	2.1	1,412	0.15%
2019/04/01	0.1	300.00	0	0.00	298.00	0.1	1,400	0.01%
2019/03/29	0	0.00	2	302.50	303.50	-2	1,385	-0.14%
2019/03/25	1.1	294.57	0	0.00	294.50	1.1	1,395	0.08%
2019/03/22	1	299.00	0	0.00	297.00	1	1,381	0.07%
2019/03/21	1	298.00	0	0.00	299.00	1	1,380	0.07%
2019/03/19	0.1	296.50	0	0.00	295.00	0.1	1,397	0.01%
2019/03/18	1	295.50	0	0.00	296.50	1	1,383	0.07%
2019/03/15	0	0.00	1	294.00	298.00	-1	1,371	-0.07%
2019/03/14	1	296.00	3	296.33	294.00	-2	1,301	-0.15%
2019/03/08	1.2	298.33	0	0.00	298.00	1.2	1,280	0.09%
2019/03/07	1.1	301.09	0	0.00	299.50	1.1	1,291	0.09%
2019/03/06	1.1	299.73	0	0.00	299.50	1.1	1,271	0.09%
2019/03/05	6.1	301.70	0	0.00	299.00	6.1	1,244	0.49%
2019/03/04	11.2	308.28	0	0.00	304.00	11.2	1,198	0.93%
2019/02/25	2	317.00	0	0.00	317.00	2	1,113	0.18%
2019/02/20	0	0.00	1	317.50	318.00	-1	1,133	-0.09%
2019/02/14	0	0.00	1	315.00	314.00	-1	1,158	-0.09%
2019/02/13	4	313.88	0	0.00	313.50	4	1,164	0.34%
2019/02/12	0	0.00	1	319.50	319.50	-1	1,164	-0.09%
2019/01/30	1	320.50	6	323.75	322.50	-5	1,213	-0.41%
2019/01/28	6	322.67	0	0.00	323.00	6	1,244	0.48%
2019/01/25	0	0.00	2	324.00	323.00	-2	1,248	-0.16%
2019/01/22	2	317.50	3	317.00	319.00	-1	1,273	-0.08%
2019/01/21	1	316.00	0	0.00	317.00	1	1,298	0.08%
2019/01/15	0	0.00	2	316.00	316.00	-2	1,336	-0.15%
2019/01/11	0	0.00	0.1	322.00	321.00	-0.1	1,371	-0.01%
2019/01/07	0	0.00	13	310.73	313.00	-13	1,386	-0.94%
2019/01/04	1	301.50	0	0.00	302.00	1	1,395	0.07%
2019/01/03	6.1	298.55	0	0.00	299.50	6.1	1,434	0.43%
2019/01/02	3	302.83	0	0.00	300.50	3	1,435	0.21%
2018/12/27	2	310.00	2	310.50	312.00	0	1,430	0.00%
2018/12/26	1	308.00	1	310.50	307.00	0	1,461	0.00%
2018/12/25	2	308.00	0	0.00	308.50	2	1,463	0.14%
2018/12/24	2	309.00	2	311.00	311.00	0	1,476	0.00%
2018/12/22	0	0.00	1	313.00	311.00	-1	1,475	-0.07%
2018/12/21	5.1	310.61	0	0.00	309.50	5.1	1,488	0.34%
2018/12/19	0	0.00	2	316.50	319.50	-2	1,467	-0.14%
2018/12/18	3	309.00	1	311.50	314.50	2	1,473	0.14%
2018/12/17	1	315.50	1	317.50	316.00	0	1,468	0.00%
2018/12/13	0	0.00	1	318.50	318.50	-1	1,480	-0.07%
2018/12/12	1	312.00	0	0.00	313.00	1	1,486	0.07%
2018/12/11	0	0.00	1	312.50	319.50	-1	1,475	-0.07%
2018/12/10	1	308.00	0	0.00	308.00	1	1,486	0.07%
2018/12/07	0	0.00	1	312.00	313.00	-1	1,504	-0.07%
2018/12/06	5	308.70	0	0.00	307.00	5	1,523	0.33%
2018/11/30	9	319.67	0	0.00	318.00	9	1,523	0.59%
2018/11/28	0	0.00	8	326.00	328.00	-8	1,480	-0.54%
2018/11/23	0	320.00	0	0.00	319.50	0	1,492	0.00%
2018/11/20	0	0.00	2	320.00	321.50	-2	1,504	-0.13%
2018/11/15	0	0.00	1	319.00	321.00	-1	1,498	-0.07%
2018/11/14	0	0.00	1	318.00	317.00	-1	1,503	-0.07%
2018/11/12	3	317.17	1	320.00	316.50	2	1,496	0.13%
2018/11/09	3	318.33	0	0.00	317.50	3	1,499	0.20%
2018/11/08	1.1	324.10	3	326.00	324.50	-2	1,510	-0.13%
2018/11/07	9	318.00	0	0.00	316.50	9	1,499	0.60%
2018/11/06	4	323.38	0	0.00	328.00	4	1,459	0.27%
2018/11/02	1	342.50	0	0.00	342.00	1	1,427	0.07%
2018/10/29	0	339.50	2	336.75	338.00	-2	1,428	-0.14%
2018/10/19	0	0.00	6	336.00	335.00	-6	1,523	-0.39%
2018/10/18	1	331.00	1	333.00	335.00	0	1,550	0.00%
2018/10/17	0.1	328.00	0	0.00	326.00	0.1	1,554	0.01%
2018/10/16	6	327.00	0.2	333.00	333.00	5.8	1,576	0.37%
2018/10/12	0	0.00	3	326.00	330.50	-3	1,584	-0.19%
2018/10/11	4	320.00	0	0.00	319.00	4	1,573	0.25%
2018/10/09	0	0.00	1	344.50	346.00	-1	1,524	-0.07%
2018/10/08	1	336.00	0	0.00	338.00	1	1,511	0.07%
2018/10/05	0	338.00	0	0.00	335.50	0	1,533	0.00%
2018/10/04	2	337.00	0	0.00	335.00	2	1,534	0.13%
2018/10/03	0.1	355.50	0	0.00	355.00	0.1	1,508	0.01%
2018/10/01	0	0.00	0.1	360.00	357.50	-0.1	1,519	-0.01%
2018/09/20	0.1	349.50	0	0.00	346.50	0.1	1,568	0.01%
2018/09/19	0	0.00	4	358.25	359.00	-4	1,572	-0.25%
2018/09/17	0	357.50	3	357.00	357.00	-3	1,610	-0.19%
2018/09/14	0.1	353.00	0	0.00	352.50	0.1	1,616	0.00%
2018/09/13	0	0.00	2	360.00	363.00	-2	1,611	-0.12%
2018/09/12	0	0.00	0.1	352.00	353.00	-0.1	1,611	-0.01%
2018/09/11	0	0.00	0.1	346.00	347.00	-0.1	1,629	-0.01%
2018/09/10	1	339.50	1	336.50	338.00	0	1,653	0.00%
2018/09/07	0	0.00	1	334.00	332.50	-1	1,663	-0.06%
2018/09/06	0.1	330.00	0	0.00	330.00	0.1	1,663	0.01%
2018/09/05	0.1	325.00	0	0.00	322.00	0.1	1,660	0.01%
2018/09/04	1	326.00	0	0.00	327.00	1	1,658	0.06%
2018/09/03	1	328.00	0	0.00	327.50	1	1,661	0.06%
2018/08/30	1	326.00	0	0.00	329.50	1	1,656	0.06%
2018/08/24	0	0.00	1	324.00	324.00	-1	1,655	-0.06%
2018/08/21	0	0.00	1	316.50	317.50	-1	1,669	-0.06%
2018/08/20	1	309.50	1	309.50	308.00	0	1,649	0.00%
2018/08/15	1	320.00	3	316.50	315.50	-2	1,611	-0.12%
2018/08/14	0	0.00	1	310.50	313.00	-1	1,586	-0.06%
2018/08/13	0	0.00	4	307.00	307.00	-4	1,568	-0.26%
2018/08/09	1	307.00	1	308.50	307.00	0	1,574	0.00%
2018/08/08	0	0.00	1	312.50	313.00	-1	1,561	-0.06%
2018/08/07	0	0.00	1	309.00	309.00	-1	1,556	-0.06%
2018/08/06	1	313.50	0	0.00	311.00	1	1,544	0.06%
2018/08/02	3	309.67	0	0.00	305.50	3	1,545	0.19%
2018/08/01	3	306.17	0	0.00	306.00	3	1,525	0.20%
2018/07/30	0	0.00	1	330.00	330.00	-1	1,433	-0.07%
2018/07/26	3	333.67	3	335.67	335.50	0	1,390	0.00%
2018/07/25	3	341.00	1	335.00	331.00	2	1,371	0.15%
2018/07/23	1	374.50	8	369.94	372.00	-7	1,278	-0.55%
2018/07/20	0	0.00	1	365.00	358.00	-1	1,250	-0.08%
2018/07/17	2	347.00	0	0.00	347.50	2	1,197	0.17%
2018/07/13	0	0.00	0.1	356.00	356.00	-0.1	1,196	-0.01%
2018/07/10	0	0.00	0.1	352.00	350.00	-0.1	1,130	-0.01%
2018/07/09	4	353.00	1.1	354.27	351.50	2.9	1,119	0.26%
2018/07/06	0	0.00	1	348.50	346.50	-1	1,108	-0.09%
2018/07/05	0.1	341.50	0	0.00	341.50	0.1	1,080	0.01%
2018/07/04	0	0.00	0.2	344.50	344.50	-0.2	1,091	-0.02%
2018/07/03	2	339.00	0	0.00	339.50	2	1,092	0.18%
2018/07/02	1.1	338.68	0	0.00	338.50	1.1	1,084	0.10%
2018/06/29	0	0.00	0.1	345.00	345.50	-0.1	1,069	-0.01%
2018/06/27	5.1	341.97	2	341.75	340.50	3.1	995	0.31%
2018/06/26	1	353.00	1	342.50	349.00	0	972	0.00%
2018/06/25	1	336.50	2	335.25	335.00	-1	937	-0.11%
2018/06/22	0.1	331.00	1	330.50	331.00	-0.9	924	-0.10%
2018/06/21	0	0.00	6	334.08	334.00	-6	912	-0.66%
2018/06/20	3	333.17	1	332.50	323.00	2	895	0.22%
2018/06/19	0	0.00	1	322.50	322.00	-1	868	-0.12%
2018/06/15	1	309.50	0	0.00	313.00	1	832	0.12%
2018/06/14	1	314.50	0	0.00	313.50	1	813	0.12%
2018/06/13	0	0.00	1	320.50	319.00	-1	804	-0.12%
2018/06/07	2	316.00	0	0.00	314.50	2	878	0.23%
2018/06/06	1	318.50	0	0.00	319.00	1	879	0.11%
2018/06/04	1	313.00	0	0.00	315.00	1	860	0.12%
2018/06/01	0	0.00	2	310.75	312.00	-2	858	-0.23%
2018/05/31	1	302.50	1	307.00	307.00	0	871	0.00%
2018/05/30	1	305.50	0	0.00	305.00	1	848	0.12%
2018/05/25	1	307.50	0	0.00	308.00	1	888	0.11%
2018/05/24	0	0.00	1	311.00	311.00	-1	925	-0.11%
2018/05/22	1	307.50	0	0.00	305.50	1	945	0.11%
2018/05/15	0	0.00	3	305.67	306.50	-3	1,005	-0.30%
2018/05/10	0	0.00	4	297.13	301.00	-4	1,014	-0.39%
2018/05/09	1	289.50	0	0.00	289.50	1	989	0.10%
2018/05/04	1	290.50	0	0.00	290.50	1	993	0.10%
2018/05/02	0	0.00	1	296.50	294.50	-1	993	-0.10%
2018/04/27	3	290.17	0	0.00	292.50	3	978	0.31%
2018/04/23	3	295.83	0	0.00	295.00	3	976	0.31%
2018/04/20	1	302.50	0	0.00	303.50	1	958	0.10%
2018/04/18	0	0.00	2	302.00	302.50	-2	948	-0.21%
2018/04/16	1	300.50	0	0.00	300.50	1	948	0.11%
2018/04/11	0	0.00	1	300.00	300.50	-1	964	-0.10%
2018/03/26	1	294.50	0	0.00	295.00	1	966	0.10%
2018/03/21	1	301.00	5	300.40	299.50	-4	967	-0.41%
2018/03/20	8	297.13	1	298.00	298.50	7	975	0.72%
2018/03/13	0.2	295.50	0	0.00	295.50	0.2	911	0.02%
2018/03/05	1	290.50	1	289.50	288.00	0	932	0.00%
2018/03/01	3	288.50	1	298.00	294.50	2	927	0.22%
2018/02/27	1	296.00	0	0.00	294.50	1	906	0.11%
2018/02/26	0	0.00	2	303.00	303.50	-2	895	-0.22%
2018/02/23	2.1	285.48	0	0.00	287.00	2.1	856	0.24%
2018/02/06	1	276.00	0	0.00	276.50	1	788	0.13%
2018/02/01	0	0.00	1	290.50	291.50	-1	756	-0.13%
2018/01/25	0	0.00	0.2	290.00	291.00	-0.2	753	-0.03%
2018/01/09	0	0.00	0.1	287.00	286.50	-0.1	813	-0.01%
2018/01/05	0	0.00	1	285.50	283.00	-1	833	-0.12%