益登 (3048)-富邦-陽明券商分點個股進出

台股 » 個股 » 益登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益登

(3048)

可現股當沖

股價
28.90
漲跌
▲0.40
漲幅
+1.40%
成交量
492張
產業
上市電子通路類股
244人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益登 (3048)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	28.85	16	28.85	28.90	-16	915	-1.75%
2025/01/21	1.1	28.50	0	0.00	28.50	1.1	927	0.11%
2025/01/20	2	28.54	1.3	28.26	28.55	0.7	953	0.08%
2025/01/17	1	28.10	0	0.00	27.80	1	981	0.10%
2025/01/16	10	28.57	0	0.00	28.25	10	1,003	1.00%
2025/01/14	0	0.00	4	28.31	28.60	-4	1,083	-0.37%
2025/01/13	5	28.03	4	28.04	28.20	1	1,105	0.09%
2025/01/10	0	29.15	0	0.00	28.85	0	1,122	0.00%
2025/01/09	0	29.15	0	0.00	29.10	0	1,147	0.00%
2025/01/08	3	29.53	0	0.00	29.50	3	1,180	0.25%
2025/01/07	2	30.00	0	0.00	29.90	2	1,213	0.16%
2025/01/06	0.1	30.05	1	30.50	30.40	-0.9	1,319	-0.07%
2025/01/03	1.1	29.92	0	0.00	29.75	1.1	1,719	0.06%
2025/01/02	3	30.32	0	0.00	30.05	3	1,822	0.16%
2024/12/31	1	30.50	2	30.70	30.80	-1	1,986	-0.05%
2024/12/30	1	31.05	1	31.50	30.60	0	2,186	0.00%
2024/12/27	3	31.33	0	0.00	31.05	3	2,198	0.14%
2024/12/26	1	32.05	2	32.60	31.60	-1	2,205	-0.05%
2024/12/25	3	32.08	14	32.34	32.35	-11	2,216	-0.50%
2024/12/24	0	0.00	1	31.75	31.25	-1	2,233	-0.04%
2024/12/23	2.7	31.36	8	31.48	31.20	-5.3	2,272	-0.23%
2024/12/20	7	31.06	2	31.28	30.80	5	2,318	0.22%
2024/12/19	35	30.04	0	0.00	30.55	35	2,428	1.44%
2024/12/18	1	30.20	0.3	30.30	30.20	0.8	2,437	0.03%
2024/12/17	0	0.00	0.3	30.60	30.65	-0.3	2,452	-0.01%
2024/12/16	1	30.05	0	0.00	29.70	1	2,463	0.04%
2024/12/13	6.5	30.45	1	30.30	30.40	5.5	2,475	0.22%
2024/12/12	0	0.00	1	30.90	30.90	-1	2,490	-0.04%
2024/12/11	1	30.80	4	30.83	30.75	-3	2,516	-0.12%
2024/12/10	5.1	30.74	0	0.00	30.50	5.1	2,522	0.20%
2024/12/09	1.5	31.05	0	0.00	30.85	1.5	2,552	0.06%
2024/12/06	5	31.80	1	31.85	31.70	4	2,573	0.16%
2024/12/05	5	31.95	0.1	31.80	31.80	4.9	2,593	0.19%
2024/12/04	5	32.05	0	0.00	32.15	5	2,634	0.19%
2024/12/03	0	31.75	1	31.80	31.80	-1	2,683	-0.04%
2024/12/02	6.6	31.80	1	31.95	31.55	5.6	2,737	0.20%
2024/11/29	0	0.00	2	32.70	32.70	-2	2,740	-0.07%
2024/11/28	0	0.00	4	32.11	32.20	-4	2,789	-0.14%
2024/11/27	0	0.00	2.2	33.02	32.50	-2.2	2,822	-0.08%
2024/11/26	1.1	33.42	1	33.65	33.55	0.1	2,852	0.00%
2024/11/25	1	33.15	7.3	33.41	33.50	-6.3	2,902	-0.22%
2024/11/22	1.3	32.69	0.3	32.65	32.65	1	2,937	0.04%
2024/11/21	0.4	33.04	0	0.00	32.70	0.4	2,984	0.01%
2024/11/20	2	32.98	0	0.00	33.10	2	3,040	0.07%
2024/11/19	0	33.00	2	33.40	33.50	-2	3,102	-0.06%
2024/11/18	1	33.40	0	0.00	32.80	1	3,227	0.03%
2024/11/15	0	0.00	2	34.00	34.10	-2	3,347	-0.06%
2024/11/14	28.5	32.93	19	33.29	32.70	9.5	3,587	0.26%
2024/11/13	2.2	36.32	1	37.00	36.30	1.2	3,629	0.03%
2024/11/12	0	0.00	1	36.55	36.60	-1	3,792	-0.03%
2024/11/11	3.5	37.01	0	0.00	36.95	3.5	3,939	0.09%
2024/11/08	4	37.50	19	37.85	37.30	-15	4,080	-0.37%
2024/11/07	3	37.82	8	37.85	37.75	-5	4,280	-0.12%
2024/11/06	18.1	37.35	10	37.45	37.35	8.1	4,489	0.18%
2024/11/05	2	38.03	6	37.48	37.30	-4	4,611	-0.09%
2024/11/04	2.1	37.78	0	0.00	37.55	2.1	4,747	0.04%
2024/10/30	0.5	38.00	4	37.79	37.50	-3.5	5,001	-0.07%
2024/10/29	2.1	38.30	0	0.00	38.25	2.1	5,035	0.04%
2024/10/28	5	39.21	5	38.65	39.15	0	5,051	0.00%
2024/10/25	3	39.37	3	39.70	39.35	0	5,094	0.00%
2024/10/24	3	39.98	2	40.08	39.80	1	5,151	0.02%
2024/10/23	4	40.85	4	41.10	40.80	0	5,181	0.00%
2024/10/22	3	40.80	21	40.82	41.00	-18	5,312	-0.34%
2024/10/21	7	40.87	6	40.77	40.90	1	5,396	0.02%
2024/10/18	6.8	39.85	4	39.65	39.45	2.8	5,468	0.05%
2024/10/17	0.3	39.93	33	40.07	40.15	-32.7	5,558	-0.59%
2024/10/16	8.2	39.29	17	39.37	39.70	-8.8	5,760	-0.15%
2024/10/15	4	40.10	5	40.23	39.40	-1	5,856	-0.02%
2024/10/14	2	39.27	5	39.00	39.70	-3	5,913	-0.05%
2024/10/11	24.7	40.26	14	40.59	39.15	10.7	6,077	0.18%
2024/10/09	129.2	44.47	128.7	44.41	42.35	0.4	6,329	0.01%	大買/大賣/
2024/10/08	82	41.62	19	40.96	42.50	63	6,354	0.99%
2024/10/07	33	40.73	12	40.49	40.25	21	6,529	0.32%
2024/10/04	40	39.65	17	39.51	39.75	23	6,874	0.33%
2024/10/01	1.1	37.41	3	37.40	37.80	-1.9	7,662	-0.03%
2024/09/30	2.1	37.40	1	37.75	37.35	1.1	7,817	0.01%
2024/09/27	4	38.11	2.4	38.42	37.85	1.6	8,379	0.02%
2024/09/26	5.1	38.48	4	38.96	38.00	1.1	8,572	0.01%
2024/09/25	3	38.47	7	38.61	38.55	-4	8,938	-0.04%
2024/09/24	1.1	36.30	3	37.13	37.40	-1.9	9,258	-0.02%
2024/09/23	7.8	37.48	30	37.04	36.70	-22.2	9,298	-0.24%
2024/09/20	1	40.00	3	40.23	39.95	-2	9,358	-0.02%
2024/09/19	1.3	39.51	4	39.63	39.80	-2.7	9,436	-0.03%
2024/09/18	1.1	39.31	2	39.38	38.85	-0.9	9,617	-0.01%
2024/09/16	5.2	39.64	10	39.53	39.40	-4.8	9,896	-0.05%
2024/09/13	3.4	40.01	1	40.00	39.85	2.4	10,331	0.02%
2024/09/12	8	40.38	11	40.32	40.10	-3	11,346	-0.03%
2024/09/11	4	39.05	0.1	38.90	38.90	3.9	11,758	0.03%
2024/09/10	12.3	39.26	2	39.05	39.00	10.3	12,134	0.08%
2024/09/09	9.1	39.81	5	39.71	39.80	4.1	13,351	0.03%
2024/09/06	1.1	41.23	1	41.55	40.45	0.1	13,743	0.00%
2024/09/05	3	41.77	9	42.18	40.85	-6	14,030	-0.04%
2024/09/04	16.3	40.80	26	40.45	40.75	-9.7	14,129	-0.07%
2024/09/03	22	43.66	23	43.80	43.40	-1	14,278	-0.01%
2024/09/02	4	44.03	2	43.88	43.70	2	14,512	0.01%
2024/08/30	20.1	44.34	2.5	44.06	44.00	17.6	15,214	0.12%
2024/08/29	8	44.61	6.3	44.95	45.20	1.7	15,254	0.01%
2024/08/28	11.1	45.55	13	45.35	45.05	-1.9	15,292	-0.01%
2024/08/27	7	45.72	28	45.81	45.85	-21	15,405	-0.14%
2024/08/26	3	45.47	4	45.70	45.00	-1	15,463	-0.01%
2024/08/23	13.5	44.37	10	45.07	45.10	3.5	15,767	0.02%
2024/08/22	6	45.51	6	45.80	45.00	0	15,755	0.00%
2024/08/21	16	46.35	15	46.56	46.15	1	15,692	0.01%
2024/08/20	28.1	47.32	30	47.36	46.75	-1.9	15,627	-0.01%
2024/08/19	32.1	47.42	17	47.30	47.05	15	15,494	0.10%
2024/08/16	43.5	46.92	24	47.06	46.50	19.5	15,361	0.13%
2024/08/15	23.1	45.50	47	45.52	45.50	-23.9	15,070	-0.16%
2024/08/14	38.2	45.01	42	44.90	44.10	-3.8	14,912	-0.03%
2024/08/13	26	45.67	58.1	46.25	46.25	-32.1	14,743	-0.22%
2024/08/12	8	45.51	23	45.77	45.85	-15	14,587	-0.10%
2024/08/09	57	45.28	23.3	45.15	44.10	33.7	14,438	0.23%
2024/08/08	60.1	42.80	13	43.00	43.15	47.1	14,229	0.33%
2024/08/07	16	41.14	22	41.58	42.15	-6	14,025	-0.04%
2024/08/06	24	38.84	10	39.09	38.35	14	13,890	0.10%
2024/08/05	11	40.46	27	41.60	40.35	-16	13,743	-0.12%
2024/08/02	36	45.91	56	45.56	44.80	-20	13,661	-0.15%
2024/08/01	0	0.00	6	46.49	46.85	-6	13,454	-0.04%
2024/07/31	15	42.95	8	43.11	42.60	7	13,405	0.05%
2024/07/30	10	42.65	14	42.23	43.30	-4	13,377	-0.03%
2024/07/29	13.5	43.98	18	43.22	43.10	-4.5	13,319	-0.03%
2024/07/26	9.3	44.50	25	44.08	45.00	-15.8	13,242	-0.12%
2024/07/23	57.1	46.72	30	46.28	46.00	27.1	13,180	0.21%
2024/07/22	8	45.52	16.1	45.69	45.35	-8.1	13,024	-0.06%
2024/07/19	41	47.99	32	47.86	47.20	9	12,907	0.07%
2024/07/18	17	48.27	16	48.66	48.10	1	12,785	0.01%
2024/07/17	66.2	50.49	38.1	50.70	50.00	28.1	12,670	0.22%
2024/07/16	28.3	48.73	7	48.85	49.95	21.3	12,438	0.17%
2024/07/15	18.1	49.20	5	49.08	48.80	13.1	12,317	0.11%
2024/07/12	21.1	50.40	10	50.15	49.85	11.1	12,220	0.09%
2024/07/11	56.1	51.32	50	51.13	50.10	6.1	12,017	0.05%
2024/07/10	56	49.60	56	50.47	51.90	0	11,659	0.00%
2024/07/09	60.2	48.30	85.3	47.07	47.20	-25	11,230	-0.22%
2024/07/08	90.6	49.88	148.7	48.94	49.85	-58.1	10,952	-0.53%	大賣/
2024/07/05	162.1	52.91	159.2	52.55	52.50	3	10,441	0.03%	大買/大賣/
2024/07/04	20	49.37	15.3	49.69	49.70	4.7	9,455	0.05%
2024/07/03	42	42.84	70	44.52	45.20	-28	9,288	-0.30%
2024/07/02	47.3	41.70	28	41.52	41.10	19.3	8,717	0.22%
2024/07/01	54.3	41.33	62	41.65	41.65	-7.7	8,503	-0.09%
2024/06/28	70	40.92	39	40.68	40.20	31	8,105	0.38%
2024/06/27	16	39.03	24	39.08	38.60	-8	7,744	-0.10%
2024/06/26	28	39.84	32	39.73	39.60	-4	7,647	-0.05%
2024/06/25	16.3	38.17	37	38.33	38.50	-20.7	7,464	-0.28%
2024/06/24	55	39.56	67	39.16	38.95	-12	7,364	-0.16%
2024/06/21	151	41.53	64	41.06	41.10	87	7,166	1.21%	大買/
2024/06/20	203.2	40.74	208	40.29	41.80	-4.8	6,876	-0.07%	大買/大賣/
2024/06/19	190	40.75	215	41.12	40.00	-25	6,421	-0.39%	大買/大賣/
2024/06/18	111.4	38.72	69	38.94	39.15	42.4	5,391	0.79%	大買/
2024/06/17	78	37.77	93	37.50	37.90	-15	4,951	-0.30%
2024/06/14	182	38.46	82	38.71	37.50	100	4,561	2.19%	大買/
2024/06/13	57.2	34.98	55.8	36.31	36.75	1.4	3,302	0.04%
2024/06/12	30.4	32.18	56.1	32.68	33.45	-25.7	2,882	-0.89%
2024/06/11	8.1	30.46	17	30.79	30.45	-8.9	2,576	-0.35%
2024/06/07	27.5	32.97	21	33.27	32.30	6.5	2,439	0.27%
2024/06/06	24.4	35.38	27	35.18	34.45	-2.6	2,235	-0.12%
2024/06/05	101.2	36.23	118.1	35.53	34.65	-16.9	1,936	-0.87%	大買/大賣/
2024/06/04	4	38.15	18.7	38.15	38.15	-14.7	1,215	-1.21%
2024/06/03	6	34.70	3.3	34.70	34.70	2.7	1,124	0.24%
2024/05/31	50	31.04	50.2	31.55	31.55	-0.2	1,049	-0.01%
2024/05/30	65	28.39	5	28.77	28.70	60	903	6.64%
2024/05/29	48	29.21	33.1	28.88	28.55	14.9	797	1.87%
2024/05/28	12	25.82	6.1	26.11	26.65	5.9	454	1.31%
2024/05/27	0.1	25.20	3	25.15	25.15	-2.9	408	-0.70%
2024/05/23	0	25.15	1	24.95	24.85	-1	412	-0.24%
2024/05/22	0	0.00	0.7	25.00	25.10	-0.7	415	-0.18%
2024/05/20	0	0.00	1	24.80	24.75	-1	421	-0.24%
2024/05/17	5	24.73	1	24.80	24.75	4	462	0.86%
2024/05/16	1	24.60	0	0.00	24.65	1	478	0.21%
2024/05/15	0	0.00	1	24.55	24.50	-1	479	-0.21%
2024/05/14	1	24.50	0	0.00	24.55	1	483	0.21%
2024/05/13	5	24.40	3.2	24.40	24.50	1.8	478	0.38%
2024/05/09	2	23.50	0	0.00	23.45	2	484	0.41%
2024/05/08	3	23.53	0	0.00	23.50	3	516	0.58%
2024/05/07	1	23.55	0	0.00	23.65	1	516	0.20%
2024/04/26	0	23.15	0	0.00	23.10	0	495	0.00%
2024/04/24	0	23.21	0	0.00	23.00	0	493	0.00%
2024/04/19	0.1	23.15	0	0.00	22.80	0.1	495	0.01%
2024/04/18	0	0.00	5	23.21	23.20	-5	489	-1.02%
2024/04/17	4	23.00	0	0.00	23.20	4	490	0.82%
2024/04/16	2.1	23.00	2	23.00	23.00	0.1	491	0.01%
2024/04/15	0	23.75	0	0.00	23.50	0	487	0.00%
2024/04/12	1.1	23.77	0	0.00	23.85	1.1	484	0.23%
2024/04/03	1	23.40	1	23.50	23.50	0	463	0.00%
2024/03/29	9	23.53	2	23.60	23.55	7	457	1.54%
2024/03/28	2	23.53	2	23.62	23.50	0	455	0.01%
2024/03/26	2.1	23.83	2	23.95	23.65	0.1	455	0.02%
2024/03/25	15	23.96	0	0.00	24.05	15	451	3.32%
2024/03/22	1	23.70	1	23.80	23.80	0	449	0.00%
2024/03/20	13	23.52	2	23.57	23.50	11	448	2.46%
2024/03/19	2	23.90	2	23.70	23.80	0	454	0.00%
2024/03/18	15	23.56	0	0.00	23.70	15	458	3.27%
2024/03/15	4.1	23.83	2	23.73	23.60	2.1	461	0.46%
2024/03/14	2	23.90	2	24.00	23.90	0	458	0.00%
2024/03/11	0	24.65	0	0.00	24.30	0	444	0.01%
2024/03/08	0	0.00	1	24.75	24.65	-1	441	-0.23%
2024/02/26	0.8	25.65	4	25.78	25.65	-3.2	413	-0.77%
2024/02/21	0	26.03	2	25.80	25.80	-2	397	-0.50%
2024/02/20	6	26.28	0	0.00	26.10	6	389	1.54%
2024/02/19	1	24.80	5	25.46	25.50	-4	348	-1.15%
2024/02/15	0	24.40	0	0.00	24.70	0	336	0.00%
2024/02/05	0	0.00	1	24.20	24.30	-1	338	-0.30%