網龍 (3083)-富邦-陽明券商分點個股進出

台股 » 個股 » 網龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網龍

(3083)

可現股當沖

股價
47.85
漲跌
▼0.95
漲幅
-1.95%
成交量
436張
產業
上櫃文化創意指數
172人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

網龍 (3083)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	21	48.09	0	0.00	47.85	21	1,038	2.02%
2024/04/18	1	48.00	0	0.00	48.80	1	1,032	0.10%
2024/04/17	2	48.98	0	0.00	48.75	2	1,028	0.19%
2024/04/16	0.1	48.90	3	49.30	48.10	-2.9	1,026	-0.28%
2024/04/15	3	50.80	0	0.00	50.80	3	1,017	0.29%
2024/04/11	0	0.00	3	51.23	53.00	-3	1,008	-0.30%
2024/04/10	0	0.00	0.1	53.30	53.50	-0.1	996	-0.01%
2024/04/09	4	53.55	4	53.40	53.40	0	999	0.00%
2024/04/02	0	0.00	1	52.50	52.40	-1	979	-0.10%
2024/03/29	0	0.00	2	52.30	51.90	-2	963	-0.21%
2024/03/28	3	53.60	6	53.90	53.00	-3	961	-0.31%
2024/03/27	3	55.37	31	56.09	54.30	-28	944	-2.96%
2024/03/26	28	54.28	20	54.72	54.40	8	893	0.89%
2024/03/25	1	51.60	25	52.25	52.50	-24	803	-2.99%
2024/03/22	30	52.47	2	54.30	51.80	28	765	3.66%
2024/03/21	4	55.53	17	55.78	57.50	-13	616	-2.11%
2024/03/20	1	50.60	24	50.67	52.30	-23	522	-4.40%
2024/03/19	0	0.00	1	50.30	50.30	-1	506	-0.20%
2024/03/18	1	49.80	0	0.00	49.35	1	503	0.20%
2024/03/15	0	0.00	2	48.95	48.55	-2	500	-0.40%
2024/03/14	0	0.00	1	49.50	49.45	-1	505	-0.20%
2024/03/13	2	49.03	4	48.84	49.25	-2	501	-0.40%
2024/03/12	7	48.02	3	48.38	48.70	4	518	0.77%
2024/03/11	0	0.00	8	47.59	48.00	-8	517	-1.55%
2024/03/07	0	0.00	4	45.38	45.15	-4	550	-0.73%
2024/03/06	0	0.00	4	44.40	44.00	-4	594	-0.67%
2024/03/05	1	44.05	0	0.00	44.15	1	618	0.16%
2024/03/04	3	43.99	0	0.00	44.30	3	641	0.47%
2024/02/27	1	43.05	1	43.60	42.80	0	661	0.00%
2024/02/23	1	43.25	0	0.00	43.15	1	661	0.15%
2024/02/22	0	0.00	2	43.45	43.20	-2	659	-0.30%
2024/02/16	0	0.00	1	42.90	43.00	-1	655	-0.15%
2024/01/30	1	43.35	1	44.05	43.35	0	678	0.00%
2024/01/25	1	45.40	3	47.03	45.20	-2	677	-0.30%
2024/01/24	1	47.55	1.1	48.35	47.45	-0.1	667	-0.01%
2024/01/23	5	47.34	3	46.98	46.55	2	640	0.31%
2024/01/17	0	0.00	1	45.00	44.75	-1	626	-0.16%
2024/01/12	0	0.00	1	45.10	45.15	-1	650	-0.15%
2024/01/09	5	45.70	0	0.00	45.50	5	679	0.74%
2024/01/08	1	46.05	0	0.00	46.05	1	696	0.14%
2024/01/05	3	46.02	0	0.00	45.90	3	700	0.43%
2024/01/04	2	46.60	0	0.00	46.30	2	701	0.29%
2024/01/03	2	47.20	2	47.50	47.30	0	685	0.00%
2023/12/27	1	45.30	0	0.00	45.10	1	660	0.15%
2023/12/26	0	0.00	0	45.55	45.45	0	655	-0.01%
2023/12/25	3	46.47	8	46.39	44.95	-5	649	-0.77%
2023/12/22	0	0.00	1	48.10	48.05	-1	628	-0.16%
2023/12/21	6	48.21	21	48.16	48.15	-15	623	-2.41%
2023/12/19	28	49.81	12	49.16	49.00	16	612	2.61%
2023/12/15	8	49.97	15	49.78	49.80	-7	600	-1.16%
2023/12/14	1	50.80	7	50.40	50.40	-6	593	-1.01%
2023/12/13	22	51.58	35	50.89	51.50	-13	583	-2.23%
2023/12/12	2	50.90	2	50.90	50.90	0	569	0.00%
2023/12/11	3	51.07	2	51.45	50.90	1	562	0.18%
2023/12/08	2	50.60	5	50.50	50.40	-3	550	-0.54%
2023/12/07	37	52.11	43	51.88	51.10	-6	540	-1.11%
2023/12/06	1	51.70	26	51.18	50.90	-25	505	-4.95%
2023/12/05	7	51.84	15	51.75	51.30	-8	485	-1.65%
2023/12/04	13	52.42	16	52.21	52.30	-3	456	-0.66%
2023/12/01	47	51.33	22	51.52	51.90	25	400	6.24%
2023/11/30	3	50.37	3	50.00	49.65	0	334	0.00%
2023/11/29	1	49.75	2	49.18	49.20	-1	307	-0.33%
2023/11/28	4	49.35	11	49.56	48.20	-7	282	-2.48%
2023/11/27	8	47.72	0	0.00	47.45	8	253	3.16%
2023/11/22	7	47.54	0	0.00	47.90	7	252	2.78%
2023/11/21	0	0.00	1	47.35	47.25	-1	246	-0.41%
2023/11/20	14	47.23	1	47.75	47.10	13	246	5.28%
2023/11/17	0	0.00	1	46.70	47.25	-1	245	-0.41%
2023/11/16	0	0.00	11	46.49	46.35	-11	243	-4.52%
2023/11/15	15	46.73	0	0.00	46.15	15	243	6.16%
2023/11/14	0	0.00	1	46.25	46.10	-1	241	-0.41%
2023/11/13	7	46.34	16	46.25	46.05	-9	243	-3.70%
2023/11/10	11	48.00	9	47.61	47.30	2	236	0.85%
2023/11/09	0	0.00	26	48.15	47.75	-26	237	-10.94%
2023/11/08	0	0.00	7	49.70	49.35	-7	234	-2.99%
2023/11/06	0	0.00	5	48.00	48.50	-5	218	-2.29%
2023/11/03	1	47.50	0	0.00	47.50	1	212	0.47%
2023/11/01	5	46.21	2	46.23	46.55	3	211	1.42%
2023/10/31	31	46.73	0	0.00	46.25	31	212	14.56%
2023/10/30	0	0.00	1	46.30	46.20	-1	212	-0.47%
2023/10/27	0	0.00	13	46.60	46.40	-13	213	-6.08%
2023/10/24	26	47.59	0	0.00	47.20	26	238	10.89%
2023/10/23	5	46.60	0	0.00	47.20	5	226	2.21%
2023/10/20	5	46.62	2	46.10	46.45	3	217	1.38%
2023/10/17	3	47.50	4	47.00	46.35	-1	209	-0.48%
2023/10/16	0	0.00	6	46.85	47.10	-6	189	-3.16%
2023/10/13	0	0.00	1	45.30	45.30	-1	177	-0.56%
2023/10/11	2	43.80	0	0.00	43.95	2	184	1.09%
2023/10/02	7	43.74	0	0.00	43.65	7	243	2.87%
2023/09/25	2	43.90	0	0.00	43.95	2	403	0.50%
2023/09/15	0	0.00	0.3	43.11	42.95	-0.3	826	-0.03%
2023/09/14	0	0.00	1.1	42.71	42.85	-1.1	863	-0.12%
2023/08/24	1	42.30	0	0.00	42.30	1	1,143	0.09%
2023/08/17	0	0.00	1	43.60	43.75	-1	1,150	-0.09%
2023/08/11	2	42.88	1	42.80	42.80	1	1,144	0.09%
2023/08/08	10	44.50	0	0.00	44.30	10	1,142	0.88%
2023/08/07	0	0.00	0	44.05	44.50	0	1,142	0.00%
2023/08/02	0	44.65	0	0.00	43.55	0	1,140	0.00%
2023/07/28	2	44.98	2	45.23	44.80	0	1,141	0.00%
2023/07/24	1	43.60	0	0.00	43.60	1	1,143	0.09%
2023/07/17	1	44.65	12	44.38	44.15	-11	1,132	-0.97%
2023/07/14	1	45.70	0	0.00	45.55	1	1,122	0.09%
2023/07/13	6	46.25	0	0.00	45.75	6	1,118	0.54%
2023/07/12	1	45.50	0	0.00	45.10	1	1,107	0.09%
2023/07/11	3	46.48	51	46.14	45.75	-48	1,101	-4.36%
2023/07/10	0	0.00	56	47.56	47.00	-56	1,085	-5.16%
2023/07/07	14	48.22	2	48.00	47.90	12	1,077	1.11%
2023/07/06	54	51.49	71	49.02	48.90	-17	1,062	-1.60%
2023/07/05	21	50.26	4.4	49.25	50.20	16.6	968	1.71%
2023/07/04	1	48.15	0	0.00	47.90	1	935	0.11%
2023/07/03	2	49.10	1	49.15	48.50	1	924	0.11%
2023/06/30	4	50.05	0	0.00	50.10	4	904	0.44%
2023/06/29	25	50.80	25.3	51.00	50.70	-0.3	883	-0.03%
2023/06/28	124	52.03	45	50.95	51.80	79	862	9.16%	大買/
2023/06/27	40	53.36	39.2	53.21	53.00	0.8	778	0.10%
2023/06/26	3	50.77	13	48.88	49.70	-10	545	-1.83%
2023/06/21	0	0.00	1	48.80	48.75	-1	498	-0.20%
2023/06/20	11	49.23	1	49.25	48.50	10	488	2.05%
2023/06/19	1	48.40	0	0.00	48.20	1	451	0.22%
2023/06/14	14	47.04	0	0.00	46.80	14	446	3.13%
2023/06/13	1	47.35	7	47.09	47.35	-6	452	-1.32%
2023/06/12	9	47.74	1.4	47.21	46.85	7.6	449	1.69%
2023/06/09	5	47.80	0	0.00	47.60	5	444	1.13%
2023/06/08	9	49.32	2	49.50	48.45	7	446	1.57%
2023/06/07	15	49.71	7	49.57	49.45	8	434	1.84%
2023/06/06	3	49.65	9	49.74	49.40	-6	430	-1.39%
2023/06/05	3	51.13	5	51.10	50.30	-2	424	-0.47%
2023/06/02	30	50.69	0	0.00	51.50	30	391	7.67%
2023/06/01	2	49.58	7	48.26	49.80	-5	287	-1.74%
2023/05/31	0	0.00	2	46.03	46.50	-2	225	-0.89%
2023/05/29	2	45.45	0	0.00	45.85	2	220	0.91%
2023/05/25	7	45.76	0	0.00	45.70	7	222	3.14%
2023/05/23	1	46.45	0	0.00	46.35	1	228	0.44%
2023/05/22	1	46.00	0	0.00	45.95	1	225	0.44%
2023/05/16	2	45.00	0	0.00	44.90	2	237	0.84%
2023/05/15	0	0.00	2	44.50	44.60	-2	247	-0.81%
2023/05/08	3	46.00	0	0.00	45.60	3	275	1.09%
2023/05/05	0	0.00	0	46.03	46.10	0	281	-0.02%
2023/05/04	2	45.88	1	45.30	45.80	1	291	0.34%
2023/05/03	0	46.25	1	45.60	46.10	-1	290	-0.34%
2023/05/02	0	0.00	1	45.20	45.15	-1	280	-0.36%
2023/04/28	0	45.00	1	44.90	44.90	-1	283	-0.34%
2023/04/25	0.3	43.00	1	42.20	42.15	-0.7	298	-0.25%
2023/04/24	0	0.00	4	42.85	42.90	-4	309	-1.29%
2023/04/21	1	42.85	0	0.00	42.65	1	324	0.31%
2023/04/20	2	43.25	1	43.60	43.80	1	352	0.28%
2023/04/12	1	44.50	0	0.00	44.45	1	637	0.16%
2023/03/30	0	0.00	1	44.15	44.10	-1	858	-0.12%
2023/03/13	1	43.80	0	0.00	43.60	1	986	0.10%
2023/03/06	3	47.03	0	46.90	46.90	3	984	0.30%
2023/03/01	2	46.00	0	0.00	46.10	2	995	0.20%
2023/02/20	2	46.15	5	46.25	46.20	-3	1,093	-0.27%
2023/02/13	0	0.00	3	47.33	47.35	-3	1,077	-0.28%
2023/02/09	2	46.93	1	46.75	46.75	1	1,060	0.09%
2023/02/08	4	46.93	0	0.00	47.20	4	1,054	0.38%
2023/02/03	0	0.00	16	48.01	47.05	-16	1,030	-1.55%
2023/02/02	13	48.72	1	48.65	48.70	12	1,021	1.17%
2023/01/30	0	0.00	1	47.35	47.30	-1	992	-0.10%
2023/01/16	1	47.30	1	47.15	47.50	0	978	0.00%
2023/01/13	0	48.10	1	48.00	47.30	-1	972	-0.10%
2023/01/12	0	0.00	3	49.15	48.40	-3	962	-0.31%
2023/01/11	1	49.50	0	0.00	49.30	1	949	0.11%
2023/01/10	10	50.40	17	50.05	50.10	-7	935	-0.75%
2023/01/09	0	0.00	6	48.99	49.45	-6	905	-0.66%
2023/01/06	10	50.47	9	50.03	49.65	1	883	0.11%
2023/01/05	3	51.03	3	50.90	49.80	0	856	0.00%
2023/01/04	4	51.00	13	50.82	51.10	-9	786	-1.14%
2023/01/03	24	51.53	20.1	51.44	51.40	3.9	755	0.52%
2022/12/30	14	50.04	2	50.20	51.00	12	670	1.79%
2022/12/29	27	50.07	24	49.45	50.00	3	629	0.48%
2022/12/28	15	48.23	12	47.61	47.55	3	477	0.63%
2022/12/27	2	48.23	4	48.30	47.00	-2	462	-0.43%
2022/12/26	3	47.10	0	0.00	47.60	3	448	0.67%
2022/12/23	0	0.00	1	46.40	46.15	-1	437	-0.23%
2022/12/21	1	45.45	0	0.00	44.95	1	428	0.23%
2022/12/20	2	46.85	1	45.05	44.70	1	423	0.24%
2022/12/15	4	48.33	5	48.55	47.50	-1	407	-0.25%
2022/12/14	4	46.68	0	0.00	47.20	4	388	1.03%
2022/12/13	0	46.20	0	0.00	46.00	0	383	0.00%
2022/12/12	0	0.00	1	46.30	46.10	-1	383	-0.26%
2022/12/09	1	46.75	0	0.00	46.65	1	382	0.26%
2022/12/08	1	47.30	0	0.00	46.70	1	378	0.26%
2022/12/07	1	46.70	4	47.38	47.10	-3	373	-0.80%
2022/12/06	3	48.30	5	48.01	48.25	-2	347	-0.58%
2022/12/05	0	0.00	2	45.23	45.45	-2	293	-0.68%
2022/12/02	1	44.50	0	0.00	44.85	1	289	0.35%
2022/12/01	6	44.58	5	44.50	44.50	1	289	0.35%
2022/11/29	0	0.00	1	43.25	43.05	-1	281	-0.36%
2022/11/28	1	43.10	1	43.05	43.05	0	277	0.00%
2022/11/25	6	44.52	0	0.00	44.20	6	273	2.19%
2022/11/24	2	45.43	1	45.80	45.70	1	268	0.37%
2022/11/22	2	44.40	1	44.15	44.20	1	258	0.39%
2022/11/21	8	46.95	7	47.02	45.80	1	249	0.40%
2022/11/18	1	43.00	7	45.60	44.05	-6	198	-3.02%
2022/11/14	0	0.00	0	41.20	41.15	0	150	0.00%
2022/11/10	0	40.50	0	0.00	40.60	0	173	0.00%
2022/11/07	0	40.60	0	0.00	40.70	0	173	0.00%
2022/11/04	0	0.00	1	40.60	40.70	-1	173	-0.58%
2022/11/02	5	41.80	0	0.00	41.55	5	174	2.87%
2022/10/28	0	0.00	1	40.15	40.25	-1	177	-0.56%
2022/10/14	0	40.50	0	0.00	41.20	0	185	0.02%
2022/10/11	0	0.00	2	41.68	41.85	-2	181	-1.10%
2022/10/06	2	42.40	0	0.00	42.00	2	180	1.11%
2022/09/28	0	0.00	3	38.33	38.00	-3	166	-1.80%
2022/09/22	4	41.29	1	41.50	41.75	3	177	1.69%
2022/09/16	1	40.85	0	0.00	40.90	1	181	0.55%
2022/09/14	2	41.35	0	0.00	41.45	2	183	1.09%
2022/09/01	1	42.80	0	0.00	42.75	1	209	0.48%
2022/08/31	1	43.80	0	0.00	43.85	1	231	0.43%
2022/08/19	0	0.00	1	45.20	45.00	-1	263	-0.38%
2022/08/18	0	0.00	1	45.25	45.05	-1	288	-0.35%
2022/08/17	0	0.00	1	46.50	45.85	-1	302	-0.33%
2022/08/15	0.3	44.00	0	0.00	44.35	0.3	287	0.10%
2022/08/05	1	43.00	0	0.00	43.30	1	291	0.34%
2022/07/29	0	0.00	0.1	43.55	44.20	-0.1	300	-0.03%
2022/07/28	0	0.00	2	44.20	44.05	-2	301	-0.66%
2022/07/21	0.1	44.50	0	0.00	44.80	0.1	313	0.02%
2022/07/20	0.1	45.00	1	44.75	44.50	-1	323	-0.29%
2022/07/19	0	0.00	1	44.90	44.55	-1	365	-0.27%
2022/07/18	1	44.40	0	0.00	44.70	1	403	0.25%
2022/07/07	0	0.00	2	41.15	42.30	-2	478	-0.42%
2022/07/06	1	42.35	0	0.00	41.65	1	479	0.21%
2022/07/05	0	0.00	1	42.20	43.40	-1	481	-0.21%
2022/06/20	0	0.00	1	46.95	45.00	-1	517	-0.19%
2022/06/16	0	0.00	1	48.65	47.50	-1	513	-0.19%
2022/06/14	1	49.00	0	0.00	48.80	1	519	0.19%
2022/06/09	1	51.40	0	0.00	51.40	1	510	0.20%
2022/06/06	2	50.55	0	50.50	49.80	2	491	0.41%
2022/05/30	0	49.40	0	0.00	49.60	0	503	0.00%
2022/05/27	0	49.07	0	0.00	49.40	0	523	0.00%
2022/05/24	1	48.35	1	48.20	47.70	0	524	0.00%
2022/05/19	0	46.50	0	0.00	46.50	0	562	0.00%
2022/05/13	0	0.00	0.4	44.65	45.20	-0.4	593	-0.07%
2022/05/09	1	46.60	0	0.00	45.80	1	728	0.14%
2022/05/03	0.1	48.15	0	0.00	47.95	0.1	818	0.01%
2022/04/27	0	0.00	4	48.00	48.70	-4	1,098	-0.36%
2022/04/26	1	51.00	0	0.00	49.60	1	1,253	0.08%
2022/04/25	2	52.70	4	53.93	50.90	-2	1,261	-0.16%
2022/04/22	8	55.01	3	54.07	53.90	5	1,259	0.40%
2022/04/20	2	51.85	0	0.00	51.70	2	1,280	0.16%
2022/04/19	0	0.00	1	51.60	51.20	-1	1,376	-0.07%
2022/04/18	1	51.30	1	51.80	51.80	0	1,528	0.00%
2022/04/15	1	50.50	0	0.00	50.50	1	1,819	0.05%
2022/04/14	2	51.30	14	52.55	50.90	-12	2,256	-0.53%
2022/04/13	16	52.14	2	52.65	51.90	14	2,404	0.58%
2022/04/12	0	0.00	2	50.00	49.60	-2	2,430	-0.08%
2022/04/11	0	0.00	4	50.50	50.30	-4	2,538	-0.16%
2022/04/08	0	0.00	1	50.60	50.60	-1	2,808	-0.04%
2022/04/07	1	53.00	3	52.00	51.20	-2	2,930	-0.07%
2022/04/06	0	0.00	1	52.20	50.60	-1	2,919	-0.03%
2022/04/01	0	0.00	7	51.50	51.30	-7	2,913	-0.24%
2022/03/31	1	49.90	0	0.00	49.85	1	2,913	0.03%
2022/03/30	4	50.93	0	0.00	50.60	4	2,933	0.14%
2022/03/29	0	0.00	4	49.25	50.40	-4	2,970	-0.13%
2022/03/24	0	50.10	0	0.00	50.30	0	3,277	0.00%
2022/03/18	0	0.00	1	48.60	48.60	-1	3,829	-0.03%
2022/03/17	0	0.00	3	49.32	49.25	-3	3,831	-0.08%
2022/03/16	2	47.60	1	47.30	47.70	1	3,827	0.03%
2022/03/15	2	46.28	0	0.00	46.30	2	3,822	0.05%
2022/03/11	1	49.85	0	0.00	48.50	1	3,812	0.03%
2022/03/09	0	0.00	2	48.00	48.00	-2	3,794	-0.05%
2022/03/08	1	47.80	1	47.65	47.20	0	3,791	0.00%
2022/03/07	1	48.40	1	48.85	48.35	0	3,782	0.00%
2022/03/04	2	50.50	0	0.00	50.30	2	3,773	0.05%
2022/03/03	1	50.90	0	0.00	50.80	1	3,767	0.03%
2022/03/02	1	51.70	4	52.10	51.70	-3	3,762	-0.08%
2022/03/01	6	51.27	4	51.35	51.70	2	3,739	0.05%
2022/02/25	1	50.00	1	48.90	49.50	0	3,715	0.00%
2022/02/24	7	49.11	7	49.54	49.15	0	3,702	0.00%
2022/02/23	0	50.70	0	0.00	50.80	0	3,690	0.00%
2022/02/22	6	51.47	0	0.00	50.60	6	3,687	0.16%
2022/02/21	1	50.60	0	0.00	50.50	1	3,663	0.03%
2022/02/18	2	50.60	7	50.79	50.90	-5	3,657	-0.14%
2022/02/17	0	0.00	2	50.80	51.20	-2	3,653	-0.05%
2022/02/16	0	0.00	1	52.00	51.80	-1	3,643	-0.03%
2022/02/15	0	0.00	7	51.43	51.50	-7	3,636	-0.19%
2022/02/14	7	50.79	14	50.61	50.50	-7	3,625	-0.19%
2022/02/10	12	54.68	6	52.87	53.20	6	3,598	0.17%
2022/02/09	11	54.78	2	55.00	54.80	9	3,548	0.25%
2022/02/08	2	51.15	3	51.23	51.30	-1	3,480	-0.03%
2022/02/07	1	50.90	0	0.00	52.00	1	3,471	0.03%
2022/01/26	3	51.70	4	51.45	50.50	-1	3,456	-0.03%
2022/01/25	6	53.90	9	52.64	52.20	-3	3,427	-0.09%
2022/01/24	10	57.08	8	56.56	56.10	2	3,386	0.06%
2022/01/21	26	58.90	25	59.60	58.10	1	3,325	0.03%
2022/01/20	0	0.00	3	57.53	58.30	-3	3,173	-0.09%
2022/01/19	37	57.91	34	57.96	57.40	3	3,098	0.10%
2022/01/18	1	55.50	1	55.10	54.90	0	2,934	0.00%
2022/01/17	2	54.65	2	55.60	55.00	0	2,915	0.00%
2022/01/14	2	53.30	0	0.00	53.80	2	2,873	0.07%
2022/01/13	4	56.33	2	56.50	56.50	2	2,845	0.07%
2022/01/12	16	54.55	20	54.57	57.40	-4	2,808	-0.14%
2022/01/11	10	58.32	17	61.19	56.20	-7	2,703	-0.26%
2022/01/10	21	66.27	26	64.61	62.40	-5	2,545	-0.20%
2022/01/07	53	66.95	38	67.01	67.70	15	2,249	0.67%
2022/01/06	7	65.16	11	64.27	63.00	-4	1,807	-0.22%
2022/01/05	9	63.89	5	62.00	61.00	4	1,647	0.24%
2022/01/04	9	64.02	11	62.95	63.50	-2	1,577	-0.13%
2022/01/03	32.2	64.56	23	65.17	65.70	9.2	1,465	0.63%
2021/12/30	9	59.01	16	59.91	60.10	-7	1,190	-0.59%
2021/12/24	1	56.30	6	55.22	55.00	-5	1,039	-0.48%
2021/12/23	3	56.60	12	56.12	55.60	-9	1,018	-0.88%
2021/12/22	5	58.60	11	58.45	58.30	-6	976	-0.61%
2021/12/21	12	58.78	5	59.02	59.80	7	945	0.74%
2021/12/20	42.2	59.85	75	59.47	61.00	-32.8	855	-3.83%
2021/12/17	14	59.17	28	59.22	57.20	-14	660	-2.12%
2021/12/16	9	56.09	4	54.63	56.00	5	466	1.07%
2021/12/15	23	56.28	15	57.77	56.90	8	384	2.08%
2021/12/14	0	0.00	13	52.40	53.50	-13	154	-8.39%
2021/12/03	0	0.00	1	46.90	46.60	-1	95	-1.04%
2021/11/26	1	46.80	0	0.00	46.00	1	97	1.03%
2021/11/18	0	0.00	1	49.95	49.45	-1	108	-0.93%
2021/11/17	0.3	47.95	0	0.00	48.15	0.3	103	0.24%
2021/10/25	0	0.00	1	43.70	43.75	-1	162	-0.62%
2021/09/22	0	0.00	1	44.00	44.00	-1	257	-0.39%
2021/08/31	0	0.00	2	47.30	47.25	-2	429	-0.47%
2021/08/30	0	0.00	2	48.10	48.05	-2	468	-0.43%
2021/08/27	0	0.00	2	47.00	48.30	-2	477	-0.42%
2021/08/26	2	46.95	2	46.55	46.90	0	476	0.00%
2021/08/25	3	47.55	0	0.00	47.45	3	478	0.63%
2021/08/20	2	44.25	5	44.10	43.65	-3	482	-0.62%
2021/08/17	0	0.00	0	44.90	44.00	0	509	0.00%
2021/08/16	0	0.00	1	44.70	44.70	-1	524	-0.19%
2021/08/13	10	46.00	0	0.00	46.00	10	538	1.86%
2021/08/12	0	46.05	3	46.80	46.35	-3	563	-0.53%
2021/08/11	1	47.10	2	46.70	46.45	-1	626	-0.16%
2021/08/10	0	47.00	5	47.01	47.00	-5	689	-0.72%
2021/08/09	0	0.00	2	48.10	47.50	-2	703	-0.28%
2021/08/06	4	49.05	0	0.00	48.95	4	706	0.57%
2021/08/05	0	48.90	4	48.65	48.65	-4	709	-0.56%
2021/08/04	1	50.00	6	50.90	49.75	-5	717	-0.70%
2021/08/03	2	51.60	0	0.00	51.30	2	714	0.28%
2021/07/28	1	51.40	0	0.00	51.40	1	706	0.14%
2021/07/27	1	51.60	0	0.00	51.40	1	715	0.14%
2021/07/22	1	51.10	0	0.00	51.40	1	735	0.14%
2021/07/21	0	0.00	0	51.50	51.00	0	741	0.00%
2021/07/19	2	53.10	0	0.00	53.10	2	743	0.27%
2021/07/16	0	0.00	1	55.50	53.60	-1	748	-0.13%
2021/07/14	2	53.15	0	0.00	52.80	2	746	0.27%
2021/07/13	2	53.85	0	0.00	54.10	2	748	0.27%
2021/07/12	0	0.00	1	54.70	54.60	-1	745	-0.13%
2021/07/09	1	54.80	0	0.00	54.70	1	748	0.13%
2021/07/08	0	0.00	2	54.90	54.80	-2	750	-0.27%
2021/07/07	0	0.00	1	55.60	55.20	-1	753	-0.13%
2021/07/06	2	55.70	0	0.00	55.40	2	754	0.27%
2021/07/05	1	56.00	0	0.00	55.90	1	754	0.13%
2021/07/02	1	56.20	3	56.53	56.10	-2	756	-0.26%
2021/07/01	5	56.28	3	57.87	56.20	2	753	0.27%
2021/06/30	6	56.08	1	55.90	55.80	5	742	0.67%
2021/06/28	1	56.70	0	0.00	56.20	1	742	0.13%
2021/06/25	1	56.80	0	0.00	56.70	1	751	0.13%
2021/06/24	1	57.20	0	0.00	56.60	1	749	0.13%
2021/06/23	1	58.00	0	0.00	57.40	1	748	0.13%
2021/06/22	0	0.00	3.2	57.97	58.00	-3.2	735	-0.43%
2021/06/21	3	55.17	0	55.50	54.60	3	695	0.43%
2021/06/16	1	56.30	2	56.55	55.70	-1	751	-0.13%
2021/06/15	0	0.00	1	56.40	56.10	-1	753	-0.13%
2021/06/11	1	55.70	0	0.00	55.70	1	754	0.13%
2021/06/09	3	58.90	3	58.40	58.10	0	749	0.00%
2021/06/08	2	59.85	5	58.12	57.70	-3	743	-0.40%
2021/06/07	7.2	58.49	5	58.62	59.60	2.2	722	0.30%
2021/06/04	1	56.50	2	56.75	56.90	-1	685	-0.15%
2021/06/03	0	0.00	13	55.18	55.40	-13	680	-1.91%
2021/06/02	6	55.22	3	55.57	55.50	3	680	0.44%
2021/06/01	2	56.30	0	0.00	56.10	2	677	0.30%
2021/05/31	3	56.27	1	56.80	56.30	2	675	0.30%
2021/05/28	0	0.00	2	57.10	56.90	-2	673	-0.30%
2021/05/27	0	0.00	2	57.10	57.30	-2	673	-0.30%
2021/05/26	1	57.40	7	58.33	57.20	-6	671	-0.89%
2021/05/25	4	56.55	2	56.20	57.90	2	661	0.30%
2021/05/24	2	57.45	4	56.73	56.90	-2	651	-0.31%
2021/05/21	5	56.98	7	57.39	57.60	-2	641	-0.31%
2021/05/20	4	58.00	1	59.50	57.40	3	627	0.48%
2021/05/19	10	59.51	6	59.30	57.70	4	604	0.66%
2021/05/18	6	57.32	6	57.18	59.00	0	548	0.00%
2021/05/17	6	53.00	3	52.27	53.70	3	499	0.60%
2021/05/14	1	49.30	0	0.00	48.85	1	498	0.20%
2021/05/13	4	48.03	2	47.35	48.45	2	499	0.40%
2021/05/12	2	50.50	1	51.50	47.90	1	498	0.20%
2021/05/11	1	51.70	0	0.00	51.40	1	487	0.20%
2021/05/10	0	0.00	1	54.20	54.10	-1	488	-0.20%
2021/05/07	1	54.70	2	54.25	54.90	-1	499	-0.20%
2021/05/05	1	53.90	0	0.00	53.20	1	504	0.20%
2021/05/03	2	57.60	1	57.10	56.30	1	512	0.20%
2021/04/27	0	0.00	1	56.40	57.00	-1	523	-0.19%
2021/04/26	0	0.00	17	54.84	55.90	-17	529	-3.21%
2021/04/23	1	54.00	0	0.00	54.00	1	557	0.18%
2021/04/22	0	0.00	3	55.30	54.60	-3	563	-0.53%
2021/04/19	0	0.00	7	57.14	57.60	-7	573	-1.22%
2021/04/16	0	0.00	3	56.80	56.30	-3	583	-0.51%
2021/04/15	1	54.40	1	54.60	55.30	0	613	0.00%
2021/04/14	5	54.50	2	53.40	54.50	3	620	0.48%
2021/04/12	1	57.00	0	0.00	56.70	1	659	0.15%
2021/04/08	1	57.30	2	57.70	58.00	-1	793	-0.13%
2021/04/07	3	56.80	0	0.00	57.40	3	1,009	0.30%
2021/04/06	4	57.20	0	0.00	56.90	4	1,038	0.39%
2021/04/01	15	58.53	1	58.40	58.10	14	1,036	1.35%
2021/03/31	1	59.30	1	59.00	59.00	0	1,037	0.00%
2021/03/30	0	0.00	1	58.90	59.00	-1	1,035	-0.10%
2021/03/25	2	58.50	0	0.00	58.00	2	1,028	0.19%
2021/03/24	0	0.00	1	57.80	58.60	-1	1,027	-0.10%
2021/03/22	0	0.00	35	58.40	59.20	-35	1,035	-3.38%
2021/03/17	1	54.80	2	54.05	53.90	-1	1,010	-0.10%
2021/03/11	0	0.00	1	54.20	54.10	-1	1,033	-0.10%
2021/03/09	1	50.80	1	50.90	50.90	0	1,045	0.00%
2021/03/08	1	51.70	0	0.00	51.90	1	1,052	0.10%
2021/03/05	0	0.00	1	51.70	51.80	-1	1,069	-0.09%
2021/03/04	2	52.10	2	52.10	52.20	0	1,092	0.00%
2021/03/03	0	0.00	6	52.03	52.20	-6	1,106	-0.54%
2021/02/26	1	53.10	3	53.00	53.00	-2	1,190	-0.17%
2021/02/25	1	54.00	2	53.90	54.10	-1	1,237	-0.08%
2021/02/24	1	54.30	1	54.20	53.80	0	1,418	0.00%
2021/02/23	0	0.00	1	54.60	54.90	-1	1,538	-0.06%
2021/02/22	7	54.07	1	53.60	54.50	6	1,560	0.38%
2021/02/18	4	52.85	0	0.00	53.30	4	1,562	0.26%
2021/02/17	3	52.47	1	52.10	52.90	2	1,560	0.13%
2021/02/05	3	56.00	3	55.73	55.50	0	1,564	0.00%
2021/02/04	1	58.20	2	58.00	57.60	-1	1,575	-0.06%
2021/02/02	4	58.65	1	59.00	58.50	3	1,578	0.19%
2021/01/29	1	58.20	0	0.00	58.20	1	1,575	0.06%
2021/01/27	3	59.13	2	60.00	60.00	1	1,573	0.06%
2021/01/26	0	0.00	1	59.60	59.30	-1	1,568	-0.06%
2021/01/25	1	60.10	2	59.70	59.70	-1	1,560	-0.06%
2021/01/22	2	59.05	1	59.90	59.10	1	1,553	0.06%
2021/01/21	3	59.67	2	59.60	58.10	1	1,544	0.06%
2021/01/20	3	59.23	1	60.00	59.00	2	1,537	0.13%
2021/01/19	2	60.75	2	60.80	60.50	0	1,528	0.00%
2021/01/18	3	61.80	8	61.99	61.60	-5	1,522	-0.33%
2021/01/15	2	59.45	0	0.00	59.90	2	1,496	0.13%
2021/01/14	0	0.00	3	60.90	60.90	-3	1,493	-0.20%
2021/01/13	4	59.88	1	60.50	60.20	3	1,491	0.20%
2021/01/12	9	60.13	14	59.85	60.00	-5	1,489	-0.34%
2021/01/11	6	62.25	0	0.00	61.80	6	1,478	0.41%
2021/01/08	1	61.50	6	62.00	62.50	-5	1,466	-0.34%
2021/01/07	4	59.73	15	59.65	59.90	-11	1,435	-0.77%
2021/01/06	11	60.40	7	59.77	59.30	4	1,427	0.28%
2021/01/05	8	61.65	2	62.10	62.00	6	1,400	0.43%
2021/01/04	5	61.88	9	62.44	61.70	-4	1,386	-0.29%
2020/12/31	27	63.59	2	62.90	62.50	25	1,358	1.84%
2020/12/30	21	63.65	23	61.81	65.10	-2	1,252	-0.16%
2020/12/29	0	0.00	5	57.70	59.20	-5	1,041	-0.48%
2020/12/28	2	55.40	0	0.00	55.50	2	1,018	0.20%
2020/12/25	0	0.00	1	55.80	55.50	-1	1,016	-0.10%
2020/12/23	6	55.00	0	0.00	55.30	6	1,017	0.59%
2020/12/22	3	56.43	0	0.00	54.40	3	1,025	0.29%
2020/12/21	2	56.25	6	56.05	55.90	-4	1,027	-0.39%
2020/12/18	7	56.71	3	57.93	56.50	4	1,029	0.39%
2020/12/16	2.1	56.52	2	56.85	56.50	0.1	1,038	0.00%
2020/12/15	3.2	56.11	3	55.13	54.20	0.2	1,025	0.01%
2020/12/14	0.2	56.00	1	55.00	55.60	-0.8	1,030	-0.08%
2020/12/11	3	53.17	1	53.30	53.30	2	1,066	0.19%
2020/12/10	3	57.03	0	0.00	56.70	3	1,062	0.28%
2020/12/09	3	57.97	2	58.00	57.90	1	1,061	0.09%
2020/12/08	13	57.06	13	57.51	57.40	0	1,065	0.00%
2020/12/07	9	57.16	0	0.00	56.80	9	1,058	0.85%
2020/12/04	1	59.70	0	0.00	58.70	1	1,049	0.10%
2020/12/03	1	59.20	18	58.59	58.50	-17	1,041	-1.63%
2020/12/02	1.1	58.77	0	0.00	58.80	1.1	1,043	0.11%
2020/12/01	0.1	57.50	2	58.05	58.50	-1.9	1,040	-0.18%
2020/11/30	3.2	60.21	15	60.31	58.60	-11.8	1,028	-1.15%
2020/11/27	7	61.06	38	61.28	61.40	-31	1,015	-3.05%
2020/11/26	8	61.66	5	62.22	62.30	3	1,013	0.30%
2020/11/25	15	59.13	9	59.68	60.40	6	966	0.62%
2020/11/24	9.1	58.42	6	58.57	58.90	3.1	945	0.33%
2020/11/23	75.1	60.22	26	60.00	60.30	49.1	907	5.41%
2020/11/20	10	56.20	10	56.43	57.30	0	748	0.00%
2020/11/19	1	52.00	7	51.87	52.10	-6	653	-0.92%
2020/11/18	0	0.00	1	50.00	49.85	-1	686	-0.15%
2020/11/17	1	49.55	0	0.00	49.40	1	750	0.13%
2020/11/16	11	49.80	0	0.00	50.00	11	787	1.40%
2020/11/13	2	50.20	1	51.90	49.70	1	829	0.12%
2020/11/12	3	50.57	10	50.30	51.40	-7	817	-0.86%
2020/11/11	1	48.75	1	49.30	49.50	0	799	0.00%
2020/11/10	0	0.00	1	48.60	48.60	-1	802	-0.12%
2020/11/09	0	0.00	1	48.15	48.35	-1	806	-0.12%
2020/11/06	11	48.49	0	0.00	48.05	11	825	1.33%
2020/11/03	0	0.00	1	45.35	46.00	-1	868	-0.12%
2020/11/02	2	45.28	2	44.80	44.80	0	908	0.00%
2020/10/30	1	46.60	0	0.00	45.90	1	958	0.10%
2020/10/29	0	0.00	2	46.73	46.70	-2	970	-0.21%
2020/10/28	0	0.00	1	47.45	47.00	-1	977	-0.10%
2020/10/27	1	47.45	2	47.10	46.95	-1	986	-0.10%
2020/10/26	5	47.15	13	46.72	47.15	-8	1,010	-0.79%
2020/10/23	9	46.70	8	46.64	46.30	1	1,038	0.10%
2020/10/22	2	47.75	9	47.86	47.25	-7	1,120	-0.62%
2020/10/21	2	48.30	1	48.35	48.15	1	1,175	0.09%
2020/10/20	2	48.00	0	0.00	48.00	2	1,272	0.16%
2020/10/19	1	48.45	1	48.35	48.35	0	1,294	0.00%
2020/10/16	1	49.15	1	48.30	48.30	0	1,323	0.00%
2020/10/15	0	0.00	1	48.80	48.90	-1	1,412	-0.07%
2020/10/14	1	48.75	0	0.00	48.55	1	1,464	0.07%
2020/10/13	1	48.60	1	48.50	48.50	0	1,564	0.00%
2020/10/07	1	50.70	2	50.70	50.20	-1	1,602	-0.06%
2020/10/06	2	50.70	1	51.20	50.40	1	1,615	0.06%
2020/09/29	1	48.85	2	49.03	48.65	-1	1,678	-0.06%
2020/09/28	1	48.85	0	0.00	48.55	1	1,740	0.06%
2020/09/25	2	48.20	1	48.10	49.10	1	1,833	0.05%
2020/09/24	5	48.72	1	48.40	48.40	4	1,896	0.21%
2020/09/23	11	49.89	0	0.00	49.65	11	1,980	0.56%
2020/09/22	4	50.33	1	49.95	49.95	3	2,050	0.15%
2020/09/21	2	52.60	2	52.45	51.70	0	2,053	0.00%
2020/09/18	1	52.40	4	52.65	53.00	-3	2,073	-0.14%
2020/09/17	5	52.14	7	52.50	52.50	-2	2,112	-0.09%
2020/09/16	23	53.18	12	53.19	53.10	11	2,158	0.51%
2020/09/15	1	50.60	8	51.05	52.00	-7	2,173	-0.32%
2020/09/14	4	49.93	1	49.95	50.00	3	2,203	0.14%
2020/09/11	2	50.20	1	49.80	49.80	1	2,278	0.04%
2020/09/10	1	50.00	0	0.00	49.90	1	2,292	0.04%
2020/09/09	26	48.76	1	50.00	50.90	25	2,401	1.04%
2020/09/08	1	49.40	0	0.00	49.50	1	2,459	0.04%
2020/09/07	0	0.00	1	49.85	49.15	-1	2,489	-0.04%
2020/09/04	1	50.50	0	0.00	50.60	1	2,523	0.04%
2020/09/02	1	52.60	1	51.30	51.30	0	2,615	0.00%
2020/09/01	1	51.20	1	51.70	52.00	0	2,654	0.00%
2020/08/31	2	52.15	2	51.85	51.00	0	2,699	0.00%
2020/08/28	3	51.87	3	52.27	51.90	0	2,718	0.00%
2020/08/27	3	52.17	3	51.70	51.90	0	2,720	0.00%
2020/08/26	2	52.55	2	52.60	52.30	0	2,722	0.00%
2020/08/25	4	51.55	4	52.10	51.70	0	2,720	0.00%
2020/08/24	10	51.12	2	51.55	52.00	8	2,717	0.29%
2020/08/21	2	51.85	8	51.62	52.50	-6	2,720	-0.22%
2020/08/20	6	48.93	6	49.55	48.90	0	2,665	0.00%
2020/08/19	20	55.40	6	55.23	54.30	14	2,648	0.53%
2020/08/17	2	61.90	11	61.61	61.40	-9	2,648	-0.34%
2020/08/14	11	62.33	0	0.00	62.00	11	2,671	0.41%
2020/08/13	1	63.20	1	62.60	61.70	0	2,698	0.00%
2020/08/12	2	60.10	4	61.30	62.70	-2	2,776	-0.07%
2020/08/11	13	61.79	3	62.10	61.20	10	2,890	0.35%
2020/08/10	7	63.34	12	63.33	63.60	-5	2,933	-0.17%
2020/08/07	2	66.00	8	66.25	66.40	-6	3,016	-0.20%
2020/08/06	14	65.89	4	67.15	65.80	10	3,046	0.33%
2020/08/05	17	67.94	32	68.39	70.30	-15	3,063	-0.49%
2020/08/04	1	64.10	2	64.65	64.80	-1	3,029	-0.03%
2020/08/03	1	64.50	5	63.68	63.20	-4	3,041	-0.13%
2020/07/31	4	63.68	0	0.00	63.90	4	3,080	0.13%
2020/07/30	9	64.49	4	64.53	64.70	5	3,098	0.16%
2020/07/29	2	64.30	4	63.98	63.80	-2	3,090	-0.06%
2020/07/28	13	62.63	2	58.75	62.10	11	3,071	0.36%
2020/07/27	14	64.48	2	65.10	62.60	12	3,001	0.40%
2020/07/24	11	72.12	8	74.34	69.50	3	2,990	0.10%
2020/07/23	1	78.50	3	77.37	77.10	-2	2,918	-0.07%
2020/07/22	11	78.96	4	79.40	79.40	7	2,976	0.24%
2020/07/21	19	80.23	27	79.51	79.30	-8	3,021	-0.26%
2020/07/20	4	90.05	7	87.74	85.70	-3	2,945	-0.10%
2020/07/17	13	90.45	10	90.57	90.00	3	2,905	0.10%
2020/07/16	4.2	84.17	0	0.00	85.90	4.2	2,829	0.15%
2020/07/15	0	0.00	2	87.55	85.80	-2	2,825	-0.07%
2020/07/14	0	0.00	1	90.10	88.70	-1	2,823	-0.04%
2020/07/13	3	90.43	1	90.00	90.00	2	2,825	0.07%
2020/07/10	6	89.90	5	92.24	88.70	1	2,823	0.04%
2020/07/09	4	92.13	4	92.30	92.80	0	2,825	0.00%
2020/07/08	0	0.00	3	92.77	92.70	-3	2,881	-0.10%
2020/07/07	10	93.73	5	93.64	92.90	5	2,866	0.17%
2020/07/06	13	99.00	8	99.50	97.80	5	2,827	0.18%
2020/07/03	9	97.33	16	97.42	95.10	-7	2,746	-0.25%
2020/07/02	9	94.13	9	94.58	96.80	0	2,693	0.00%
2020/07/01	3	93.47	2	93.10	93.00	1	2,629	0.04%
2020/06/30	2	91.80	8	91.50	90.70	-6	2,565	-0.23%
2020/06/24	3	93.10	0	0.00	91.30	3	2,535	0.12%
2020/06/23	7	93.10	7	92.17	91.80	0	2,517	0.00%
2020/06/22	5	91.16	7	91.03	94.00	-2	2,476	-0.08%
2020/06/18	3	91.07	1	91.90	89.60	2	2,404	0.08%
2020/06/17	0	0.00	2	88.70	88.60	-2	2,342	-0.09%
2020/06/16	11	91.56	10	89.75	89.00	1	2,335	0.04%
2020/06/15	8	88.65	5	87.60	89.50	3	2,250	0.13%
2020/06/12	0	0.00	1	83.30	84.00	-1	2,207	-0.05%
2020/06/11	4	82.78	5	81.42	81.20	-1	2,193	-0.05%
2020/06/10	10	80.48	16	82.74	79.40	-6	2,175	-0.28%
2020/06/09	1	86.50	1	87.00	86.20	0	2,127	0.00%
2020/06/08	1	87.00	5	86.90	85.80	-4	2,152	-0.19%
2020/06/05	6	89.43	9	89.92	89.60	-3	2,129	-0.14%
2020/06/04	4	88.15	5	87.18	87.90	-1	2,123	-0.05%
2020/06/02	0	0.00	6	85.88	86.10	-6	2,112	-0.28%
2020/05/29	4	85.60	7	85.10	84.60	-3	2,134	-0.14%
2020/05/28	12	88.66	1	88.40	86.00	11	2,124	0.52%
2020/05/27	0	0.00	3	86.93	86.30	-3	2,089	-0.14%
2020/05/26	0	0.00	5	88.40	87.10	-5	2,097	-0.24%
2020/05/22	1	88.20	1	88.60	85.90	0	2,074	0.00%
2020/05/20	0	0.00	4	86.90	85.20	-4	2,047	-0.20%
2020/05/19	6	88.77	5	89.60	86.00	1	2,015	0.05%
2020/05/18	17	84.98	4	86.08	88.30	13	1,931	0.67%
2020/05/15	7	79.51	10	78.75	80.30	-3	1,808	-0.17%
2020/05/14	8	81.40	8	82.65	76.50	0	1,755	0.00%
2020/05/13	6	79.45	4	79.08	81.00	2	1,667	0.12%
2020/05/12	5	77.30	2	77.65	78.00	3	1,633	0.18%
2020/05/11	1	74.90	3	74.60	75.10	-2	1,585	-0.13%
2020/05/08	5	74.70	2	74.50	73.00	3	1,580	0.19%
2020/05/07	1	72.00	8	74.71	74.80	-7	1,567	-0.45%
2020/05/06	6	70.22	0	0.00	71.40	6	1,563	0.38%
2020/05/04	2	68.95	1	67.90	67.80	1	1,569	0.06%
2020/04/30	0	0.00	1	70.20	69.90	-1	1,585	-0.06%
2020/04/29	6	72.73	9	71.71	70.80	-3	1,610	-0.19%
2020/04/28	0	0.00	2	68.20	69.00	-2	1,590	-0.13%
2020/04/27	5	68.66	7	67.60	68.00	-2	1,661	-0.12%
2020/04/24	14	64.31	10	64.24	66.30	4	1,603	0.25%
2020/04/23	3	59.43	7	59.51	60.30	-4	1,557	-0.26%
2020/04/22	1	59.30	0	0.00	59.00	1	1,560	0.06%
2020/04/21	2	60.60	1	60.20	59.00	1	1,597	0.06%
2020/04/20	2	61.25	2	61.80	62.30	0	1,584	0.00%
2020/04/17	3	62.60	0	0.00	61.90	3	1,587	0.19%
2020/04/16	1	63.70	1	63.00	62.90	0	1,605	0.00%
2020/04/15	0	0.00	1	62.20	63.70	-1	1,634	-0.06%
2020/04/14	2	62.90	5	62.90	62.50	-3	1,642	-0.18%
2020/04/13	36	64.27	37	63.24	62.50	-1	1,676	-0.06%
2020/04/09	0	0.00	2	54.20	54.20	-2	1,639	-0.12%
2020/04/08	1	49.30	0	0.00	49.35	1	1,814	0.06%
2020/04/06	0	0.00	1	46.10	47.50	-1	2,000	-0.05%
2020/03/26	1	44.60	1	44.65	44.85	0	2,039	0.00%
2020/03/20	2	41.00	0	0.00	41.00	2	2,006	0.10%
2020/03/18	0	0.00	1	44.40	41.40	-1	1,975	-0.05%
2020/03/17	1	47.90	0	0.00	45.95	1	1,959	0.05%
2020/03/16	3	50.05	1	51.20	48.10	2	1,947	0.10%
2020/03/13	1	47.50	1	47.45	48.05	0	1,926	0.00%
2020/03/11	1	61.10	0	0.00	58.50	1	1,874	0.05%
2020/03/10	0	0.00	2	63.50	63.00	-2	1,864	-0.11%
2020/02/25	0	0.00	2	79.20	77.60	-2	2,017	-0.10%
2020/02/24	0	0.00	1	79.00	78.40	-1	2,097	-0.05%
2020/02/20	1	77.80	0	0.00	77.00	1	2,116	0.05%
2020/02/18	1	78.20	2	77.40	77.30	-1	2,117	-0.05%
2020/02/17	2	78.40	0	0.00	78.10	2	2,110	0.09%
2020/02/14	1	77.60	0	0.00	77.60	1	2,097	0.05%
2020/02/13	1	77.10	0	0.00	76.80	1	2,094	0.05%
2020/02/12	0	0.00	1	78.30	78.00	-1	2,100	-0.05%
2020/02/11	2	78.50	0	0.00	78.20	2	2,115	0.09%
2020/02/07	1	78.70	1	78.90	77.40	0	2,188	0.00%
2020/02/06	1	77.70	0	0.00	77.20	1	2,159	0.05%
2020/02/03	1	79.70	0	0.00	78.30	1	2,212	0.05%
2020/01/31	0	0.00	3	86.30	86.90	-3	2,179	-0.14%
2020/01/30	6	88.97	2	87.85	85.20	4	2,176	0.18%
2020/01/20	0	0.00	1	88.70	87.70	-1	2,108	-0.05%
2020/01/17	0	0.00	1	88.00	88.00	-1	2,097	-0.05%
2020/01/15	1	88.10	2	88.50	86.90	-1	2,063	-0.05%
2020/01/14	2	85.80	0	0.00	86.50	2	2,016	0.10%
2020/01/10	1	87.10	2	86.65	86.10	-1	1,998	-0.05%
2020/01/09	0	0.00	5	85.80	85.60	-5	1,971	-0.25%
2020/01/08	5	86.00	0	0.00	84.00	5	1,953	0.26%
2020/01/07	0	0.00	6	88.17	85.70	-6	1,947	-0.31%
2020/01/06	5	85.20	0	0.00	85.50	5	1,911	0.26%
2020/01/03	1	88.60	1	87.40	85.50	0	1,910	0.00%
2020/01/02	6	90.23	4	90.55	88.20	2	1,907	0.10%
2019/12/31	2	87.30	6	85.97	88.70	-4	1,752	-0.23%
2019/12/30	1	81.50	2	81.50	81.50	-1	1,571	-0.06%
2019/12/27	1	80.10	1	80.60	79.60	0	1,564	0.00%
2019/12/26	0	0.00	1	79.50	79.50	-1	1,620	-0.06%
2019/12/25	4	79.33	6	79.28	78.90	-2	1,626	-0.12%
2019/12/19	3	75.60	0	0.00	74.80	3	2,050	0.15%
2019/12/18	1	76.60	0	0.00	76.60	1	2,056	0.05%
2019/12/13	1	78.10	2	77.80	76.90	-1	2,161	-0.05%
2019/12/12	1	78.40	1	78.60	77.80	0	2,185	0.00%
2019/12/11	1	77.00	0	0.00	77.00	1	2,225	0.04%
2019/12/10	0	0.00	1	78.10	77.90	-1	2,283	-0.04%
2019/12/06	3	78.47	0	0.00	78.00	3	2,413	0.12%
2019/12/05	1	77.40	0	0.00	78.10	1	2,460	0.04%
2019/12/04	1	77.00	0	0.00	76.90	1	2,658	0.04%
2019/12/02	1	77.00	16	77.86	78.50	-15	2,804	-0.53%
2019/11/29	1	81.90	0	0.00	80.80	1	2,945	0.03%
2019/11/28	2	82.50	7	82.49	81.60	-5	3,000	-0.17%
2019/11/27	6	86.92	16	88.05	87.50	-10	2,998	-0.33%
2019/11/26	14	89.30	8	89.03	89.50	6	3,025	0.20%
2019/11/25	2	86.40	4	86.88	87.50	-2	3,162	-0.06%
2019/11/22	5	85.94	3	86.07	85.90	2	3,211	0.06%
2019/11/21	7	82.90	3	84.80	84.80	4	3,239	0.12%
2019/11/20	0	0.00	1	79.10	80.80	-1	3,171	-0.03%
2019/11/19	2	81.50	2	80.00	79.80	0	3,242	0.00%
2019/11/18	1	76.80	0	0.00	76.90	1	3,303	0.03%
2019/11/14	2	76.80	0	0.00	76.40	2	3,312	0.06%
2019/11/07	1	82.10	0	0.00	80.60	1	3,298	0.03%
2019/11/04	1	81.10	0	0.00	81.60	1	3,213	0.03%
2019/11/01	5	78.78	13	79.61	82.90	-8	3,177	-0.25%
2019/10/31	2	74.50	0	0.00	75.40	2	3,104	0.06%
2019/10/28	1	75.00	0	0.00	74.90	1	3,091	0.03%
2019/10/25	4	78.83	36	78.52	78.10	-32	3,069	-1.04%
2019/10/24	2	79.60	0	0.00	80.70	2	3,064	0.07%
2019/10/23	3	80.43	2	81.40	80.10	1	3,069	0.03%
2019/10/22	4	80.60	4	82.05	80.90	0	3,088	0.00%
2019/10/21	5	81.56	0	0.00	81.70	5	3,115	0.16%
2019/10/18	3	82.50	3	83.40	83.00	0	3,119	0.00%
2019/10/17	11	82.95	0	0.00	82.80	11	3,127	0.35%
2019/10/16	0	0.00	12	82.28	82.30	-12	3,161	-0.38%
2019/10/15	14	80.89	3	80.63	80.40	11	3,152	0.35%
2019/10/14	14	79.94	12	80.59	79.60	2	3,145	0.06%
2019/10/09	2	81.90	2	82.90	81.70	0	3,129	0.00%
2019/10/08	21	82.54	9	83.32	81.60	12	3,119	0.38%
2019/10/07	6	85.20	1	86.20	84.70	5	3,105	0.16%
2019/10/03	0	0.00	36	88.01	87.20	-36	3,092	-1.16%
2019/10/02	39	88.67	3	89.50	88.30	36	3,082	1.17%
2019/10/01	0	0.00	1	87.30	87.20	-1	3,030	-0.03%
2019/09/27	1	90.20	0	0.00	88.50	1	3,015	0.03%
2019/09/26	1	92.00	1	91.40	90.50	0	2,980	0.00%
2019/09/25	26	95.44	29	93.44	92.50	-3	2,945	-0.10%
2019/09/24	11	89.40	40	92.53	96.90	-29	2,738	-1.06%
2019/09/23	12	88.87	5	89.90	88.10	7	2,598	0.27%
2019/09/20	5	88.24	2	89.45	88.00	3	2,614	0.11%
2019/09/19	16	88.49	13	87.71	89.00	3	2,617	0.11%
2019/09/18	26	86.68	15	87.66	86.00	11	2,597	0.42%
2019/09/17	28	86.57	7	87.07	87.30	21	2,560	0.82%
2019/09/16	11	85.85	14	85.80	85.50	-3	2,543	-0.12%
2019/09/12	0	0.00	1	90.00	88.50	-1	2,504	-0.04%
2019/09/11	3	88.03	5	89.26	89.80	-2	2,466	-0.08%
2019/09/10	5	88.08	5	88.56	88.00	0	2,477	0.00%
2019/09/09	2	90.55	2	90.80	89.30	0	2,398	0.00%
2019/09/06	3	93.50	2	96.90	90.00	1	2,350	0.04%
2019/09/05	5	89.80	8	89.93	92.00	-3	2,237	-0.13%
2019/09/04	5	89.06	3	89.17	91.00	2	2,219	0.09%
2019/09/03	11	90.59	7	89.99	90.00	4	2,223	0.18%
2019/09/02	4	85.48	4	87.78	88.10	0	2,108	0.00%
2019/08/30	5	79.98	10	80.38	80.10	-5	2,061	-0.24%
2019/08/29	17	79.14	11	79.71	79.80	6	2,015	0.30%
2019/08/28	8	79.31	5	78.54	78.10	3	1,995	0.15%
2019/08/27	4	72.28	3	74.57	75.40	1	1,822	0.05%
2019/08/26	4	68.68	6	68.87	68.60	-2	1,852	-0.11%
2019/08/23	0	0.00	2	64.60	63.50	-2	1,802	-0.11%
2019/08/22	17	63.86	26	64.11	63.70	-9	1,842	-0.49%
2019/08/21	2	62.10	1	62.70	62.80	1	1,801	0.06%
2019/08/19	7	55.86	0	0.00	56.50	7	1,747	0.40%
2019/08/14	5	56.00	0	0.00	54.40	5	1,807	0.28%
2019/08/13	3	56.50	0	0.00	56.10	3	1,825	0.16%
2019/08/12	1	56.20	1	57.50	57.20	0	1,865	0.00%
2019/08/08	0	0.00	1	55.90	55.60	-1	1,926	-0.05%
2019/08/01	4	53.83	0	0.00	53.90	4	2,313	0.17%
2019/07/31	3	53.10	0	0.00	53.80	3	2,439	0.12%
2019/07/30	2	54.90	0	0.00	53.50	2	2,493	0.08%
2019/07/25	4	56.30	0	0.00	55.30	4	2,481	0.16%
2019/07/24	4	55.53	0	0.00	55.10	4	2,471	0.16%
2019/07/23	0	0.00	14	56.19	56.30	-14	2,461	-0.57%
2019/07/19	4	58.20	2	58.35	58.50	2	2,429	0.08%
2019/07/18	0	0.00	3	58.80	58.20	-3	2,422	-0.12%
2019/07/17	4	62.45	1	63.00	61.60	3	2,404	0.12%
2019/07/16	1	63.30	0	0.00	62.90	1	2,396	0.04%
2019/07/12	1	63.80	1	64.30	63.50	0	2,404	0.00%
2019/07/11	1	63.70	0	0.00	63.60	1	2,411	0.04%
2019/07/10	0	0.00	2	64.60	64.50	-2	2,424	-0.08%
2019/07/09	2	64.50	2	64.25	64.60	0	2,426	0.00%
2019/07/08	2	63.50	0	0.00	63.30	2	2,421	0.08%
2019/07/05	3	63.50	0	0.00	63.30	3	2,430	0.12%
2019/07/03	3	63.57	1	62.80	63.40	2	2,469	0.08%
2019/07/02	2	62.80	6	63.50	63.80	-4	2,476	-0.16%
2019/07/01	5	62.80	1	63.50	63.50	4	2,469	0.16%
2019/06/27	1	62.00	1	62.90	62.00	0	2,459	0.00%
2019/06/26	0	0.00	2	61.20	63.20	-2	2,436	-0.08%
2019/06/25	1	61.20	0	0.00	60.40	1	2,415	0.04%
2019/06/21	2	59.95	1	60.30	60.20	1	2,505	0.04%
2019/06/20	2	60.90	3	61.00	60.90	-1	2,493	-0.04%
2019/06/19	0	0.00	2	60.50	61.20	-2	2,499	-0.08%
2019/06/18	3	62.00	2	61.05	60.10	1	2,496	0.04%
2019/06/14	1	60.10	0	0.00	59.70	1	2,436	0.04%
2019/06/13	1	61.20	1	61.90	60.30	0	2,426	0.00%
2019/06/12	0	0.00	4	58.45	60.80	-4	2,370	-0.17%
2019/06/11	6	60.40	4	60.08	58.40	2	2,334	0.09%
2019/06/10	4	59.58	2	59.65	59.80	2	2,272	0.09%
2019/06/06	2	57.70	2	58.05	59.00	0	2,229	0.00%
2019/06/05	2	57.50	2	57.40	57.70	0	2,219	0.00%
2019/06/04	0	0.00	1	57.60	57.60	-1	2,228	-0.04%
2019/06/03	2	56.50	0	0.00	55.60	2	2,208	0.09%
2019/05/31	3	58.27	31	58.71	56.80	-28	2,215	-1.26%
2019/05/30	20	58.05	12	56.85	58.90	8	2,160	0.37%
2019/05/29	18	56.84	4	57.15	56.80	14	2,146	0.65%
2019/05/28	1	56.60	2	55.85	56.30	-1	2,125	-0.05%
2019/05/27	2	56.85	3	52.60	57.20	-1	2,102	-0.05%
2019/05/24	5	52.00	0	0.00	52.80	5	2,063	0.24%
2019/05/23	5	52.00	0	0.00	51.90	5	2,045	0.24%
2019/05/17	1	54.90	0	0.00	55.10	1	1,947	0.05%
2019/05/16	6	57.23	20	55.51	54.30	-14	1,901	-0.74%
2019/05/14	15	56.33	2	53.10	57.00	13	1,782	0.73%
2019/05/13	3	54.50	3	54.37	53.50	0	1,710	0.00%
2019/05/10	13	53.89	20	55.32	55.00	-7	1,684	-0.42%
2019/05/09	12	57.95	22	58.27	54.50	-10	1,567	-0.64%
2019/05/08	3	54.60	7	55.36	57.10	-4	1,391	-0.29%
2019/05/07	0	0.00	2	52.80	52.00	-2	1,264	-0.16%
2019/05/03	1	49.10	1	49.45	48.95	0	1,206	0.00%
2019/05/02	1	47.50	1	47.70	49.00	0	1,203	0.00%
2019/04/26	1	48.85	0	0.00	48.95	1	1,205	0.08%
2019/04/25	2	49.48	0	0.00	49.90	2	1,213	0.16%
2019/04/19	1	49.55	0	0.00	49.10	1	1,189	0.08%
2019/04/16	2	49.05	4	49.63	51.50	-2	1,150	-0.17%
2019/04/15	1	49.55	1	50.00	48.80	0	1,115	0.00%
2019/04/12	3	50.30	1	52.20	50.10	2	1,100	0.18%
2019/04/11	5	50.26	2	50.45	50.30	3	1,076	0.28%
2019/04/10	0	0.00	2	51.65	50.00	-2	1,055	-0.19%
2019/04/09	2	49.00	4	48.09	49.25	-2	1,004	-0.20%
2019/04/08	0	0.00	4	48.40	48.30	-4	983	-0.41%
2019/04/03	4	45.63	0	0.00	47.40	4	959	0.42%
2019/04/02	0	0.00	6	45.25	45.80	-6	937	-0.64%
2019/04/01	4	46.33	8	46.11	46.05	-4	930	-0.43%
2019/03/29	9	45.40	9	45.45	46.20	0	922	0.00%
2019/03/28	3	45.63	3	45.43	44.60	0	911	0.00%
2019/03/27	1	47.05	3	47.27	45.60	-2	890	-0.22%
2019/03/26	9	42.86	1	42.90	44.10	8	811	0.99%
2019/03/22	1	42.70	5	42.82	42.55	-4	779	-0.51%
2019/03/21	4	42.66	3	43.35	43.05	1	761	0.13%
2019/03/19	0	0.00	1	41.85	41.65	-1	727	-0.14%
2019/03/15	18	43.78	9	43.40	43.25	9	708	1.27%
2019/03/14	1	41.70	0	0.00	42.90	1	662	0.15%
2019/03/13	7	42.73	6	41.91	42.00	1	658	0.15%
2019/03/11	1	41.55	0	0.00	41.15	1	607	0.16%
2019/03/08	6	42.74	5	42.80	42.40	1	594	0.17%
2019/03/07	3	43.03	4	43.16	42.60	-1	563	-0.18%
2019/03/06	3	43.23	3	43.38	43.40	0	538	0.00%
2019/03/05	5	43.57	5	42.80	41.90	0	511	0.00%
2019/03/04	0	0.00	7	43.77	43.85	-7	454	-1.54%
2019/02/27	8	40.48	2	40.38	39.90	6	411	1.46%
2019/02/26	0	0.00	1	38.55	39.05	-1	371	-0.27%
2019/02/22	0	0.00	1	37.85	37.75	-1	366	-0.27%
2019/02/19	1	37.80	0	0.00	37.85	1	366	0.27%
2019/02/12	1	36.75	0	0.00	36.90	1	385	0.26%
2019/01/30	4	37.90	0	0.00	37.90	4	401	1.00%
2019/01/17	1	39.80	5	39.41	38.95	-4	496	-0.81%
2019/01/15	5	37.35	0	0.00	37.70	5	521	0.96%
2019/01/08	0	0.00	2	36.80	36.80	-2	662	-0.30%
2019/01/07	0	0.00	4	35.90	36.30	-4	690	-0.58%
2019/01/04	3	35.50	9	35.38	35.50	-6	744	-0.81%
2019/01/03	1	36.60	0	0.00	36.05	1	796	0.13%
2019/01/02	1	36.95	0	0.00	36.85	1	928	0.11%
2018/12/27	2	37.25	0	0.00	36.35	2	1,001	0.20%
2018/12/26	5	37.06	0	0.00	36.30	5	1,015	0.49%
2018/12/25	4	37.15	10	37.06	36.30	-6	1,036	-0.58%
2018/12/24	2	38.03	0	0.00	37.60	2	1,040	0.19%
2018/12/22	11	38.05	7	37.83	37.80	4	1,057	0.38%
2018/12/21	3	35.80	0	0.00	37.10	3	1,082	0.28%
2018/12/18	1	37.50	1	38.10	37.65	0	1,209	0.00%
2018/12/14	1	39.10	0	0.00	39.10	1	1,325	0.08%
2018/12/12	0	0.00	1	39.25	39.00	-1	1,423	-0.07%
2018/12/11	1	39.00	0	0.00	38.85	1	1,540	0.06%
2018/12/06	2	38.53	0	0.00	37.50	2	1,586	0.13%
2018/12/05	1	39.95	0	0.00	40.00	1	1,582	0.06%
2018/11/30	1	40.80	0	0.00	40.70	1	1,570	0.06%
2018/11/28	0	0.00	1	40.55	40.50	-1	1,562	-0.06%
2018/11/27	1	39.00	0	0.00	39.75	1	1,558	0.06%
2018/11/22	2	40.90	0	0.00	40.55	2	1,558	0.13%
2018/11/21	1	39.80	1	40.15	40.40	0	1,540	0.00%
2018/11/20	1	40.00	1	39.90	40.15	0	1,537	0.00%
2018/11/16	0	0.00	4	40.00	39.50	-4	1,535	-0.26%
2018/11/15	1	39.70	0	0.00	40.10	1	1,530	0.07%
2018/11/14	1	39.65	2	39.95	39.55	-1	1,527	-0.07%
2018/11/13	1	39.00	0	0.00	39.25	1	1,522	0.07%
2018/11/12	1	39.25	0	0.00	38.50	1	1,517	0.07%
2018/11/06	0	0.00	2	39.40	38.45	-2	1,482	-0.13%
2018/11/05	4	38.88	2	38.50	38.55	2	1,472	0.14%
2018/10/31	1	35.55	1	36.70	36.90	0	1,438	0.00%
2018/10/25	1	40.95	1	41.30	42.15	0	1,340	0.00%
2018/10/23	0	0.00	3	42.87	41.75	-3	1,306	-0.23%
2018/10/22	4	45.65	0	0.00	45.55	4	1,265	0.32%
2018/10/19	3	45.75	0	0.00	46.15	3	1,247	0.24%
2018/10/12	0	0.00	1	47.80	46.40	-1	1,083	-0.09%
2018/10/09	5	51.40	11	50.59	52.10	-6	971	-0.62%
2018/10/08	5	48.64	1	48.00	49.00	4	835	0.48%
2018/10/03	1	45.20	1	45.00	44.50	0	743	0.00%
2018/10/02	1	48.45	0	0.00	47.70	1	714	0.14%
2018/10/01	1	47.70	0	0.00	48.60	1	705	0.14%
2018/09/28	1	47.40	1	48.25	48.00	0	685	0.00%
2018/09/27	4	49.53	5	48.67	47.30	-1	653	-0.15%
2018/09/26	1	46.60	4	45.30	46.25	-3	547	-0.55%
2018/09/21	0	0.00	1	44.85	45.60	-1	510	-0.20%
2018/09/20	1	45.00	0	0.00	45.85	1	427	0.23%
2018/09/19	3	45.25	4	44.90	45.35	-1	392	-0.25%
2018/09/18	0	0.00	1	43.80	45.00	-1	350	-0.29%
2018/09/17	0	0.00	1	45.10	44.50	-1	293	-0.34%
2018/09/14	0	0.00	2	40.00	41.00	-2	175	-1.14%
2018/09/13	0	0.00	1	37.60	37.30	-1	134	-0.74%
2018/09/10	0	0.00	1	36.60	34.80	-1	133	-0.75%
2018/09/03	1	37.55	0	0.00	37.30	1	159	0.63%
2018/08/31	0	0.00	16	38.00	37.55	-16	157	-10.13%
2018/08/23	1	34.90	0	0.00	35.00	1	173	0.58%
2018/06/08	0	0.00	3	40.13	40.30	-3	423	-0.71%
2018/06/06	1	40.10	0	0.00	40.15	1	419	0.24%
2018/06/05	1	39.55	0	0.00	39.40	1	414	0.24%
2018/05/30	0	0.00	3	38.73	39.25	-3	395	-0.76%
2018/05/28	2	40.20	0	0.00	40.10	2	377	0.53%
2018/05/22	1	39.90	0	0.00	39.90	1	324	0.31%
2018/05/21	0	0.00	5	40.45	40.15	-5	312	-1.60%
2018/05/18	3	42.40	0	0.00	40.60	3	302	0.99%
2018/05/17	3	42.63	2	42.48	42.65	1	249	0.40%
2018/05/15	4	38.85	0	0.00	38.80	4	187	2.13%
2018/05/11	1	38.50	0	0.00	38.50	1	200	0.50%
2018/04/25	0	0.00	10	37.05	37.25	-10	245	-4.07%
2018/04/10	0	0.00	10	37.50	37.50	-10	312	-3.20%
2018/04/09	10	39.50	0	0.00	38.15	10	359	2.78%
2018/02/06	0	0.00	1	37.10	35.05	-1	370	-0.27%
2018/01/29	0	0.00	11	41.82	40.85	-11	405	-2.71%
2018/01/26	12	40.60	0	0.00	40.60	12	396	3.03%
2018/01/19	1	42.80	0	0.00	42.55	1	367	0.27%
2018/01/02	0	0.00	1	40.60	42.00	-1	240	-0.41%