• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 穩懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穩懋

(3105)
可現股當沖
  • 股價
    104.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.97%
  • 成交量
    1,027張
  • 產業
    上櫃 半導體類股

  • 1796人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
穩懋 (3105)籌碼相關－富邦-陽明 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明 券商分點個股進出

富邦-陽明 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/222.1103.240.4104.00104.001.72,2070.07%
2025/01/201103.002103.00103.50-12,281-0.04%
2025/01/174104.0000.00103.5042,2800.18%
2025/01/162100.0110.199.98100.50-8.12,249-0.36%
2025/01/15397.3300.0097.2032,2020.14%
2025/01/1417.196.392496.7696.90-6.92,164-0.32%
2025/01/1323.698.6629100.5196.00-5.42,132-0.25%
2025/01/1025101.429100.58102.50162,0600.78%
2025/01/095.3103.195.4101.87101.00-0.12,0320.00%
2025/01/082.2105.754.6106.37106.50-2.42,051-0.12%
2025/01/071108.462.1108.48106.00-1.12,027-0.05%
2025/01/069.2106.5412.8106.23107.00-3.61,992-0.18%
2025/01/035109.506108.67108.50-11,954-0.05%
2025/01/022110.500110.00110.0021,9870.10%
2024/12/314.2111.370.1111.50112.004.11,9930.21%
2024/12/301.1113.620.3114.00114.000.81,9960.04%
2024/12/271114.001.1114.00114.00-0.12,0730.00%
2024/12/260.2114.501114.50114.00-0.82,089-0.04%
2024/12/253.2115.172.3115.36114.500.92,1150.04%
2024/12/242.3113.111114.50111.501.32,1130.06%
2024/12/231111.951110.50110.5002,1380.00%
2024/12/202.1112.5100.00110.502.12,1740.10%
2024/12/191112.503112.00113.00-22,164-0.09%
2024/12/1800.001.2113.08113.50-1.22,233-0.05%
2024/12/173113.172113.75112.5012,3220.04%
2024/12/162.1111.003111.50110.00-0.92,315-0.04%
2024/12/136.9110.962110.00110.004.92,3360.21%
2024/12/121115.0000.00114.0012,3030.04%
2024/12/111113.002114.75115.50-12,309-0.04%
2024/12/100114.958114.50113.00-82,299-0.35%
2024/12/0914113.437113.29113.5072,3210.30%
2024/12/064.2114.305114.40113.50-0.82,325-0.04%
2024/12/0512.1115.341115.50114.5011.12,3170.48%
2024/12/044118.635119.70117.50-12,309-0.04%
2024/12/030116.501118.50119.00-12,343-0.04%
2024/12/022117.502.3117.93117.50-0.32,353-0.01%
2024/11/292.2115.3600.00115.502.22,4560.09%
2024/11/282114.251114.50115.5012,5170.04%
2024/11/272.1116.242116.50115.500.12,5950.00%
2024/11/262118.7500.00118.0022,5940.08%
2024/11/251.1119.592120.75120.50-0.92,591-0.03%
2024/11/2100.001118.50118.50-12,642-0.04%
2024/11/205.3117.532117.50116.503.32,6490.12%
2024/11/196116.833116.17117.0032,6700.11%
2024/11/180.1115.553.6116.28117.00-3.52,669-0.13%
2024/11/1500.000.2118.00116.00-0.22,680-0.01%
2024/11/143.2117.151118.50116.002.22,7100.08%
2024/11/134.3119.181120.00119.003.32,7160.12%
2024/11/128.4118.271119.00117.507.42,7490.27%
2024/11/110.1117.001119.96119.50-0.92,756-0.03%
2024/11/081.4117.053117.67116.50-1.62,771-0.06%
2024/11/073.2118.062118.25119.001.22,7940.04%
2024/11/062.8116.4500.00115.502.82,7860.10%
2024/11/055.1114.2200.00115.005.12,8330.18%
2024/11/043.1116.033116.00115.500.12,8990.00%
2024/11/0112117.9210117.55120.0023,0460.07%
2024/10/305123.002.1122.76122.002.93,0970.09%
2024/10/298.5124.302122.75125.006.53,1730.20%
2024/10/289.2125.539124.17125.000.23,4980.01%
2024/10/256128.4210.2128.45128.50-4.23,625-0.12%
2024/10/245130.909129.83129.50-43,766-0.11%
2024/10/235132.704.1132.66132.500.93,8590.02%
2024/10/227.1132.445132.40132.502.13,9290.05%
2024/10/212.4130.585132.10132.50-2.64,069-0.06%
2024/10/188129.751133.00129.5074,1700.17%
2024/10/173131.501132.00131.0024,2480.05%
2024/10/1613130.732132.00130.00114,3910.25%
2024/10/155133.404133.25134.0014,4070.02%
2024/10/141128.002129.25129.50-14,394-0.02%
2024/10/112129.0014130.00129.00-124,506-0.27%
2024/10/094.1128.786129.67128.50-1.94,578-0.04%
2024/10/0813.1129.615129.80129.008.14,6680.17%
2024/10/077.2133.005133.60134.502.24,7230.05%
2024/10/042.1133.483.7133.14132.50-1.64,802-0.03%
2024/10/0131.3137.013136.67135.0028.34,9870.57%
2024/09/303.7136.942136.25136.501.75,0100.03%
2024/09/273.1136.879136.67136.00-5.95,073-0.12%
2024/09/264.2137.530.1137.50136.504.15,1580.08%
2024/09/2514138.5728.5138.67138.00-14.55,516-0.26%
2024/09/2413.7137.9611138.23137.502.75,9530.05%
2024/09/231.2137.333.4138.02136.00-2.25,958-0.04%
2024/09/209.3137.384137.37134.005.35,9670.09%
2024/09/197.1136.4824136.83138.00-16.95,966-0.28%
2024/09/187.3130.314130.13129.003.35,9660.05%
2024/09/1610133.3413.2133.79131.50-3.26,101-0.05%
2024/09/131129.511129.50130.0006,1950.00%
2024/09/127129.078.6129.56130.00-1.66,376-0.02%
2024/09/115.2125.834126.12125.501.26,4430.02%
2024/09/108.1126.155.1125.28124.003.16,6070.05%
2024/09/096.2125.8500.00127.506.26,7780.09%
2024/09/061127.555129.60129.00-47,027-0.06%
2024/09/057.1130.305129.60129.002.17,0440.03%
2024/09/0421.6130.0713.1130.47129.508.57,0420.12%
2024/09/0310.1139.0811.1139.90137.50-16,993-0.01%
2024/09/0219.2142.6854.2143.13140.50-356,989-0.50%
2024/08/3016.3139.059138.78137.007.36,8910.11%
2024/08/2922.6138.3827.2138.22139.00-4.66,856-0.07%
2024/08/282132.254133.00132.50-26,781-0.03%
2024/08/271.1131.561133.00133.500.16,7760.00%
2024/08/264132.632133.50132.0026,7820.03%
2024/08/237.9133.160.1132.50134.507.86,7610.12%
2024/08/227.1134.495134.40134.002.16,7530.03%
2024/08/213.4132.494133.75132.50-0.66,731-0.01%
2024/08/201.1134.058.1134.50134.00-76,707-0.11%
2024/08/1910.1133.8010133.80133.500.16,7090.00%
2024/08/165.1133.303.4133.36133.001.76,7170.03%
2024/08/1514131.001.2131.08131.0012.86,6900.19%
2024/08/1411.5130.935130.01131.006.56,6780.10%
2024/08/139127.446127.42127.5036,6220.05%
2024/08/127.2126.438.1126.69126.50-0.96,634-0.01%
2024/08/0912.8123.344122.76122.508.86,6180.13%
2024/08/0814.3121.504122.00121.5010.36,5830.16%
2024/08/0712.5122.439123.94124.003.56,5590.05%
2024/08/069.4118.2426116.19118.50-16.76,507-0.26%
2024/08/0520.6118.1420.1118.15117.500.56,4150.01%
2024/08/0239.6132.579133.44130.0030.66,2460.49%
2024/08/0112.6137.7310138.00138.502.66,1340.04%
2024/07/3175.5136.0749.8135.52135.0025.76,0550.42%
2024/07/3054.1147.337145.64149.0047.15,7100.82%
2024/07/2923150.9711.1149.63148.5011.95,5410.21%
2024/07/2615.9153.432153.75153.0013.95,4250.26%
2024/07/232.3163.055.1163.31160.50-2.85,381-0.05%
2024/07/2218.3158.8016.3158.35156.0025,3200.04%
2024/07/1924.9170.8216.8171.19166.008.15,1920.16%
2024/07/1815.2175.7315175.13176.500.25,1060.00%
2024/07/179.6179.1129.8179.01181.00-20.25,017-0.40%
2024/07/162173.5010.2173.72173.00-8.14,861-0.17%
2024/07/1510.1172.0510171.20171.000.14,8820.00%
2024/07/1244.7174.3053.3172.69173.00-8.64,849-0.18%
2024/07/1110.4181.0635.3180.66180.00-254,750-0.53%
2024/07/108.5180.398.3181.23180.000.14,7160.00%
2024/07/0912.6178.6118.6178.95177.00-64,640-0.13%
2024/07/0824.2178.6936.5178.75178.50-12.34,571-0.27%
2024/07/0553.2179.8742.5179.66180.5010.74,5270.24%
2024/07/0421.4175.9414.1175.01173.507.34,3830.17%
2024/07/0315174.508174.75174.5074,3130.16%
2024/07/0224.3172.5515.7172.85171.008.74,2830.20%
2024/07/01377.8178.70340.2175.25175.0037.64,1830.90% 大買/大賣/
2024/06/2818.6172.6595.4173.61174.50-76.93,820-2.01%
2024/06/274156.7533.3157.55159.50-29.33,347-0.88%
2024/06/263157.6715158.30157.50-123,297-0.36%
2024/06/2514.7157.3512.1157.05158.002.53,2730.08%
2024/06/2430159.4011.4158.91158.0018.63,2290.58%
2024/06/2115.2161.7014162.36163.501.23,1710.04%
2024/06/2030.8159.8241.3160.40160.50-10.63,047-0.35%
2024/06/1935.4157.1630.6158.63155.504.82,9510.16%
2024/06/1816.5153.688153.57154.008.52,7790.30%
2024/06/1728.2156.4422.1156.79155.006.12,7400.22%
2024/06/1434.5153.2814153.18153.5020.52,6730.77%
2024/06/137.6148.7530.5150.23153.00-22.92,494-0.92%
2024/06/122139.752140.00139.5002,2960.00%
2024/06/113.2137.522137.25137.001.22,3100.05%
2024/06/075.3138.023138.00137.502.32,3610.10%
2024/06/067.3139.827140.14138.000.32,3930.01%
2024/06/051139.501.4139.63139.00-0.42,404-0.02%
2024/06/044.1140.4000.00140.004.12,4590.16%
2024/06/030141.212142.25140.50-22,570-0.08%
2024/05/311.2143.001.1142.98141.500.22,5920.01%
2024/05/295144.003145.00144.5022,6850.07%
2024/05/2850143.256143.92143.50442,7031.63%
2024/05/270142.007141.14141.50-72,709-0.26%
2024/05/241.3140.0000.00140.001.32,7450.05%
2024/05/231.2140.721141.50140.500.22,7730.01%
2024/05/222.1143.0217142.94142.50-14.92,810-0.53%
2024/05/211140.5100.00140.5012,8390.04%
2024/05/202.4142.172.7142.50142.50-0.32,896-0.01%
2024/05/171141.5000.00141.5012,9450.03%
2024/05/162.2143.007142.21143.00-4.83,074-0.16%
2024/05/153.1140.6420140.00139.50-16.93,065-0.55%
2024/05/141.1141.3300.00140.001.13,1570.04%
2024/05/132.1139.5000.00140.002.13,2010.06%
2024/05/101138.021138.00140.0003,2540.00%
2024/05/0933140.674140.75140.00293,2530.89%
2024/05/083141.6700.00141.5033,2830.09%
2024/05/0713.1141.126140.50141.007.13,3150.21%
2024/05/061143.991.1143.09142.50-0.13,3370.00%
2024/05/031.1144.502145.25143.50-0.93,349-0.03%
2024/05/025144.0000.00143.5053,3550.15%
2024/04/302147.752.5147.10146.00-0.53,387-0.01%
2024/04/291144.501145.50145.0003,3550.00%
2024/04/267142.579142.11142.50-23,319-0.06%
2024/04/250.1142.000142.00143.000.13,3310.00%
2024/04/240145.003.1143.34145.00-33,330-0.09%
2024/04/231.5139.331.1137.64140.000.43,3520.01%
2024/04/221.1138.091138.00137.000.13,3640.00%
2024/04/1911.2138.3620141.10140.00-8.83,365-0.26%
2024/04/185.3144.054144.38145.501.33,3050.04%
2024/04/175.2143.733143.33143.502.23,3150.06%
2024/04/1625.1143.662.3143.06143.0022.83,3040.69%
2024/04/155.2147.373.1148.50147.002.13,2830.06%
2024/04/129.4152.0500.00150.509.43,3070.28%
2024/04/111.1153.556151.58154.50-4.93,291-0.15%
2024/04/103.1148.9513.1151.46153.50-103,328-0.30%
2024/04/097.3146.525.2147.62148.502.13,3600.06%
2024/04/0812.1145.0023.2146.41143.50-113,327-0.33%
2024/04/031.2147.523.3147.63147.50-2.13,286-0.06%
2024/04/029.4147.977148.07149.002.43,2900.07%
2024/04/011.2146.502147.25148.00-0.83,291-0.02%
2024/03/2912146.131146.50146.00113,2900.33%
2024/03/2814.4146.060.1147.50145.5014.33,3120.43%
2024/03/272.1147.805.5147.77147.00-3.43,315-0.10%
2024/03/264.4150.084152.38149.000.43,3240.01%
2024/03/251.2154.022154.25153.50-0.83,337-0.02%
2024/03/225.1153.092153.00153.503.13,4510.09%
2024/03/214.1153.765153.60154.50-0.93,496-0.03%
2024/03/2012.2154.4913.1153.73153.00-0.83,576-0.02%
2024/03/1916.6152.3126.5156.12157.00-9.93,580-0.28%
2024/03/1813.5147.813146.83149.0010.53,5100.30%
2024/03/150.1144.714.5143.94145.50-4.43,527-0.12%
2024/03/144.2146.285146.60145.50-0.93,504-0.02%
2024/03/1321.3148.4010.2149.43147.5011.13,5240.32%
2024/03/128.3151.1616151.94153.00-7.73,528-0.22%
2024/03/112.6154.9610154.50153.00-7.43,532-0.21%
2024/03/087.2154.769.1154.73153.00-1.93,645-0.05%
2024/03/0719.2155.7319.1157.86156.500.13,7380.00%
2024/03/065.1152.7000.00152.505.13,6650.14%
2024/03/0513.6156.245157.20155.008.63,8510.22%
2024/03/042.8156.631.3157.38156.001.53,8760.04%
2024/03/014154.882155.51155.5023,9520.05%
2024/02/297152.724152.01152.0034,1420.07%
2024/02/2712.3154.158.5153.00152.003.84,4860.08%
2024/02/267.4156.8600.00157.007.44,7370.16%
2024/02/2310.4160.434.5160.36158.005.94,7510.12%
2024/02/228.3162.482.1162.22162.506.24,7410.13%
2024/02/2134.2161.843.1163.19161.0031.14,7320.66%
2024/02/2024.9161.338.2161.32161.0016.74,7120.35%
2024/02/1917.6161.9117162.71160.500.64,6750.01%
2024/02/163.1157.501.1157.50157.5024,6200.04%
2024/02/158.2157.052.2156.41156.0064,6830.13%
2024/02/053.8159.005.3160.49159.50-1.54,758-0.03%
2024/02/022.1157.729157.50158.50-6.94,806-0.14%
2024/02/011155.003155.00152.50-24,827-0.04%
半導體四強法說 市場焦點UDN聯合新聞網－2024/10/27
半導體四強IC設計聯發科、晶圓代工大廠聯電、砷化鎵大廠穩懋，以及全球封測龍頭日月光投控將在30和31日召開法說會，外界關......詳全文
〈熱門股〉穩懋估Q3營收季減高個位數百分比 股價周跌逾1成Anue鉅亨－2024/08/03
...詳全文
〈穩懋法說〉中國安卓手機需求暫時性減緩 估Q3營收季減高個位數百分比Anue鉅亨－2024/07/30
...詳全文
穩懋 相關文章