弘憶股 (3312)-富邦-陽明券商分點個股進出

台股 » 個股 » 弘憶股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘憶股

(3312)

可現股當沖

股價
51.8
漲跌
▼0.1
漲幅
-0.19%
成交量
517張
產業
上市電子通路類股▲1.09%
175人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘憶股 (3312)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	7	51.89	18	51.76	51.80	-11	1,600	-0.69%
2025/01/21	3	51.10	21	51.57	51.90	-18	1,620	-1.11%
2025/01/20	0	0.00	23.1	50.98	51.70	-23.1	1,651	-1.40%
2025/01/17	2	50.85	0	0.00	50.20	2	1,697	0.12%
2025/01/16	3	51.40	15	50.83	51.00	-12	1,722	-0.70%
2025/01/15	0	0.00	4	50.06	49.75	-4	1,754	-0.23%
2025/01/14	30	49.45	11	49.39	50.30	19	1,819	1.04%
2025/01/13	4	48.40	3	49.00	48.35	1	2,071	0.05%
2025/01/10	3	50.43	11	50.51	50.80	-8	2,162	-0.37%
2025/01/09	3.1	51.10	15	50.47	50.40	-11.9	2,182	-0.55%
2025/01/08	9	52.64	8	52.15	51.90	1	2,199	0.05%
2025/01/07	4	53.65	9	53.84	53.60	-5	2,223	-0.22%
2025/01/06	6	52.95	1	52.70	52.80	5	2,240	0.22%
2025/01/03	7	53.93	2	53.10	53.10	5	2,261	0.22%
2025/01/02	3.1	53.60	2	53.10	53.10	1.1	2,281	0.05%
2024/12/31	1	53.70	2	53.90	53.90	-1	2,338	-0.04%
2024/12/30	9	54.62	3	54.60	54.10	6	2,373	0.25%
2024/12/27	8.1	55.97	0	0.00	55.60	8.1	2,384	0.34%
2024/12/26	2	57.55	1	57.10	57.50	1	2,396	0.04%
2024/12/25	6	56.82	17	57.25	57.90	-11	2,429	-0.45%
2024/12/24	2	55.20	0	0.00	55.40	2	2,439	0.08%
2024/12/23	1	55.70	3	56.53	56.00	-2	2,472	-0.08%
2024/12/20	2	55.60	12	55.91	55.50	-10	2,481	-0.40%
2024/12/19	5.1	53.92	3	53.80	53.80	2.1	2,485	0.09%
2024/12/18	6.1	54.29	1	54.40	55.20	5.1	2,513	0.20%
2024/12/17	8.1	55.64	3	54.40	54.30	5.1	2,526	0.20%
2024/12/16	11.2	56.72	2	57.45	55.80	9.2	2,528	0.36%
2024/12/13	24	59.42	6	58.72	58.20	18	2,580	0.70%
2024/12/12	5.1	61.66	20	62.17	61.10	-14.9	2,648	-0.56%
2024/12/11	5	59.10	1	59.20	59.20	4	2,891	0.14%
2024/12/10	39.2	59.95	10.1	59.20	59.10	29.1	2,960	0.98%
2024/12/09	8.1	59.47	5	60.04	60.00	3.1	3,009	0.10%
2024/12/06	2.1	59.16	1.1	59.39	59.50	1	3,050	0.03%
2024/12/05	2.1	60.10	0	0.00	59.50	2.1	3,069	0.07%
2024/12/04	3.1	60.48	19.7	60.28	60.30	-16.6	3,102	-0.53%
2024/12/03	2	59.30	4	59.33	59.10	-2	3,178	-0.06%
2024/12/02	0	58.70	8	59.29	58.60	-8	3,222	-0.25%
2024/11/29	1	59.00	0	0.00	58.70	1	3,261	0.03%
2024/11/28	6.1	57.76	4	58.63	59.00	2.1	3,341	0.06%
2024/11/27	26.1	59.13	11	59.01	58.30	15.1	3,410	0.44%
2024/11/26	23	60.40	21	60.97	60.80	2	3,604	0.06%
2024/11/25	1	61.00	3.1	60.97	60.80	-2.1	3,643	-0.06%
2024/11/22	5	61.38	8	61.44	60.30	-3	3,751	-0.08%
2024/11/21	0	60.10	20.1	60.55	60.10	-20.1	3,903	-0.51%
2024/11/20	16.3	60.35	5	60.28	60.10	11.3	4,094	0.28%
2024/11/19	3	62.00	0	0.00	62.00	3	4,529	0.07%
2024/11/18	6	60.95	23	60.87	61.60	-17	5,006	-0.34%
2024/11/15	27.2	61.27	8	61.94	60.80	19.2	5,268	0.36%
2024/11/14	14.2	63.89	16.1	64.20	62.80	-1.9	5,274	-0.04%
2024/11/13	10.1	66.66	37	66.41	65.40	-26.9	5,289	-0.51%
2024/11/12	14	67.40	4	67.50	66.50	10	5,396	0.19%
2024/11/11	60	69.86	9	69.88	68.80	51	5,431	0.94%
2024/11/08	13	69.16	28.1	69.90	69.90	-15.1	5,407	-0.28%
2024/11/07	4.1	65.32	21	65.55	65.60	-16.9	5,486	-0.31%
2024/11/06	4	64.83	3.2	64.67	64.50	0.9	5,658	0.02%
2024/11/05	14.1	66.37	17	65.82	65.70	-3	5,761	-0.05%
2024/11/04	5.1	64.67	2	65.30	64.00	3.1	5,941	0.05%
2024/11/01	3	65.94	2	65.95	66.30	1	6,023	0.02%
2024/10/30	3	67.00	4	67.03	66.80	-1	6,133	-0.02%
2024/10/29	6	67.30	2	67.20	66.80	4	6,273	0.06%
2024/10/28	12	68.08	2	67.90	68.40	10	6,402	0.16%
2024/10/25	10	70.56	2	69.35	69.20	8	6,534	0.12%
2024/10/24	6.3	70.06	8	70.83	70.10	-1.7	6,759	-0.03%
2024/10/23	7	70.86	2	70.65	70.30	5	6,869	0.07%
2024/10/22	22	71.68	3	71.87	71.20	19	7,049	0.27%
2024/10/21	11	73.63	19	73.81	72.60	-8	7,227	-0.11%
2024/10/18	67.2	74.91	42	74.59	74.10	25.2	7,447	0.34%
2024/10/17	35	69.41	49	71.61	72.10	-14	7,403	-0.19%
2024/10/16	8	67.06	2	66.80	67.00	6	7,720	0.08%
2024/10/15	10	68.57	2	68.85	67.80	8	7,963	0.10%
2024/10/14	12	67.78	10	68.13	67.70	2	8,238	0.02%
2024/10/11	15	69.19	2	69.95	68.90	13	8,503	0.15%
2024/10/09	9.1	70.72	0	0.00	70.10	9.1	9,230	0.10%
2024/10/08	4	72.67	6	72.10	72.00	-2	10,083	-0.02%
2024/10/07	5	73.42	24	72.55	74.20	-19	10,881	-0.17%
2024/10/04	20	69.98	10	70.05	69.70	10	11,148	0.09%
2024/10/01	7	71.83	0	71.80	71.40	7	11,484	0.06%
2024/09/30	2	71.70	2	72.30	72.30	0	12,525	0.00%
2024/09/27	7	72.24	18	72.41	71.80	-11	12,917	-0.09%
2024/09/26	14	71.56	1	74.00	71.10	13	13,404	0.10%
2024/09/25	16	73.89	20	73.53	73.00	-4	14,024	-0.03%
2024/09/24	10	72.12	8	72.28	71.90	2	15,120	0.01%
2024/09/23	7.1	73.52	11	73.40	72.90	-3.9	16,181	-0.02%
2024/09/20	11	75.16	5	76.56	74.00	6	16,480	0.04%
2024/09/19	5	75.52	4	75.85	75.60	1	16,600	0.01%
2024/09/18	8	76.28	4	75.08	74.50	4	16,748	0.02%
2024/09/16	13	76.83	16	78.63	76.90	-3	16,928	-0.02%
2024/09/13	22	77.32	9.1	77.68	77.40	12.9	16,913	0.08%
2024/09/12	47	78.69	60	79.19	78.90	-13	16,924	-0.08%
2024/09/11	16	72.32	11	72.55	74.10	5	16,709	0.03%
2024/09/10	13.1	72.17	5	72.04	71.20	8.1	16,747	0.05%
2024/09/09	8.1	72.94	16	73.85	73.20	-8	16,730	-0.05%
2024/09/06	7	76.71	32	76.63	75.60	-25	16,735	-0.15%
2024/09/05	13	77.53	7	77.06	75.80	6	16,740	0.04%
2024/09/04	19.1	78.61	26.2	78.04	77.40	-7.1	16,758	-0.04%
2024/09/03	21.1	85.81	29	85.10	84.00	-7.9	16,696	-0.05%
2024/09/02	16	86.52	28.1	86.31	84.70	-12.1	16,694	-0.07%
2024/08/30	37	88.54	32.1	88.18	87.20	4.9	16,749	0.03%
2024/08/29	52	89.68	15.2	89.93	89.50	36.8	16,872	0.22%
2024/08/28	58	90.25	72.3	90.88	91.90	-14.3	17,054	-0.08%
2024/08/27	9	88.29	13	88.28	88.50	-4	18,283	-0.02%
2024/08/26	46	89.72	18	90.09	87.60	28	18,950	0.15%
2024/08/23	25.1	89.36	23.1	89.76	89.80	2	18,885	0.01%
2024/08/22	20.1	90.02	11.1	89.09	88.10	9.1	18,837	0.05%
2024/08/21	67	91.17	68	91.29	90.50	-1	19,136	-0.01%
2024/08/20	80.2	90.07	45	89.88	88.30	35.1	18,937	0.19%
2024/08/19	28.7	83.38	102.1	85.27	86.90	-73.3	18,755	-0.39%	大賣/
2024/08/16	8	78.77	21	78.83	79.00	-13	18,887	-0.07%
2024/08/15	12	77.54	11	77.79	77.60	1	18,908	0.01%
2024/08/14	16.1	79.09	7	78.70	77.30	9.1	18,988	0.05%
2024/08/13	10	78.52	17	78.39	78.90	-7	19,544	-0.04%
2024/08/12	13.7	78.33	4	79.05	77.80	9.7	19,685	0.05%
2024/08/09	24	77.97	29	77.61	77.20	-5	19,741	-0.03%
2024/08/08	64	75.08	41	74.34	74.00	23	19,570	0.12%
2024/08/07	21	74.10	39.1	74.96	76.50	-18.1	19,442	-0.09%
2024/08/06	17.2	67.61	10	67.75	69.60	7.2	19,428	0.04%
2024/08/05	35	71.49	12.5	71.93	70.50	22.5	19,407	0.12%
2024/08/02	33	79.41	35	79.23	78.30	-2	19,489	-0.01%
2024/08/01	34.5	84.47	48	83.67	82.20	-13.6	19,658	-0.07%
2024/07/31	41	83.64	29	83.72	82.40	12	20,121	0.06%
2024/07/30	25	85.60	52	84.59	86.80	-27	20,147	-0.13%
2024/07/29	27	86.57	31	86.39	83.60	-4	20,115	-0.02%
2024/07/26	12.6	89.89	18	90.28	90.20	-5.4	20,103	-0.03%
2024/07/23	56.1	94.30	57.1	93.89	92.00	-1.1	20,239	-0.01%
2024/07/22	28.1	92.75	15	92.40	91.80	13.1	20,236	0.06%
2024/07/19	91.1	94.62	96	93.93	92.40	-4.9	20,165	-0.02%
2024/07/18	37	93.53	10	92.68	92.60	27	19,960	0.14%
2024/07/17	69	97.55	71	97.79	96.90	-2	19,826	-0.01%
2024/07/16	35	94.61	16	94.67	93.50	19	19,539	0.10%
2024/07/15	64.1	98.82	37	97.41	96.60	27.1	19,554	0.14%
2024/07/12	47.1	102.41	69.1	100.88	100.00	-22.1	19,864	-0.11%
2024/07/11	77	106.23	93	106.75	108.00	-16	19,841	-0.08%
2024/07/10	207	98.64	193	101.45	104.50	14	19,419	0.07%	大買/大賣/
2024/07/09	129.2	95.45	170.3	96.04	95.00	-41.1	19,144	-0.21%	大買/大賣/
2024/07/08	66.5	91.97	46.3	91.47	90.00	20.2	19,056	0.11%
2024/07/05	43.1	94.14	17.8	93.63	93.10	25.3	19,233	0.13%
2024/07/04	149	95.28	117.4	96.93	92.20	31.6	18,953	0.17%	大買/大賣/
2024/07/03	61.3	88.55	87	89.57	91.50	-25.7	18,019	-0.14%
2024/07/02	54	89.16	73	89.57	88.70	-19	17,664	-0.11%
2024/07/01	87	90.11	71.2	89.74	88.10	15.8	17,176	0.09%
2024/06/28	123.5	87.40	103.8	87.85	87.00	19.7	16,593	0.12%	大買/大賣/
2024/06/27	132.3	78.38	173.7	80.06	82.90	-41.4	15,634	-0.26%	大買/大賣/
2024/06/26	28	72.19	44	74.04	75.40	-16	14,773	-0.11%
2024/06/25	30.1	68.83	35	68.80	68.60	-4.9	14,655	-0.03%
2024/06/24	31	68.73	27.4	68.65	68.30	3.6	14,623	0.02%
2024/06/21	59.6	70.21	11	70.20	71.10	48.6	14,794	0.33%
2024/06/20	16	73.84	15	74.41	73.70	1	14,771	0.01%
2024/06/19	39	75.59	25	74.74	73.10	14	14,777	0.09%
2024/06/18	12	74.88	13	76.25	77.80	-1	14,735	-0.01%
2024/06/17	7.4	72.89	30	73.58	73.50	-22.6	14,807	-0.15%
2024/06/14	16	70.42	7	70.49	70.60	9	15,190	0.06%
2024/06/13	10	69.38	9.2	69.58	70.60	0.9	15,302	0.01%
2024/06/12	12	67.57	1	67.20	68.50	11	15,382	0.07%
2024/06/11	3.2	68.29	8	68.07	68.90	-4.9	15,441	-0.03%
2024/06/07	6	67.05	1.1	67.51	66.90	5	15,522	0.03%
2024/06/06	6.1	68.21	9	67.76	67.00	-3	15,675	-0.02%
2024/06/05	35.4	66.49	48	66.70	67.40	-12.6	15,787	-0.08%
2024/06/04	24	72.33	17	70.61	69.70	7	15,938	0.04%
2024/06/03	21	73.31	46	73.78	74.10	-25	15,888	-0.16%
2024/05/31	194.3	71.09	137.1	68.36	67.40	57.2	15,800	0.36%	大買/大賣/
2024/05/30	99	67.00	82.2	69.69	71.60	16.8	14,588	0.12%
2024/05/29	4	65.10	17.2	65.10	65.10	-13.2	14,063	-0.09%
2024/05/28	16	59.04	17.1	59.15	59.20	-1.1	14,240	-0.01%
2024/05/27	94	52.04	134.3	53.29	53.90	-40.3	14,330	-0.28%	大賣/
2024/05/24	19	50.51	57	50.21	50.10	-38	14,170	-0.27%
2024/05/23	71.1	50.12	65	49.65	49.00	6.1	14,307	0.04%
2024/05/22	66.2	50.27	58	50.72	49.20	8.2	14,200	0.06%
2024/05/21	36	47.20	24	47.55	48.05	12	13,950	0.09%
2024/05/20	26	48.03	32	47.85	47.50	-6	14,042	-0.04%
2024/05/17	113	49.12	170.1	49.74	48.00	-57.1	14,329	-0.40%	大買/大賣/
2024/05/16	61.1	46.80	29	47.17	46.50	32.1	13,815	0.23%
2024/05/15	10	47.31	15	47.46	47.30	-5	13,799	-0.04%
2024/05/14	12	46.02	11	46.00	45.85	1	13,789	0.01%
2024/05/13	15	46.08	27	46.87	45.95	-12	13,836	-0.09%
2024/05/10	34.2	46.36	14.2	45.99	46.30	20	13,928	0.14%
2024/05/09	37.2	48.21	28	47.98	47.20	9.2	14,098	0.07%
2024/05/08	57.1	48.97	35	47.18	46.90	22.1	14,005	0.16%
2024/05/07	97	48.75	84	48.79	48.90	13	13,886	0.09%
2024/05/06	75	48.62	162.2	48.60	48.80	-87.2	13,633	-0.64%	大賣/
2024/05/03	62	46.53	36	46.15	46.40	26	13,171	0.20%
2024/05/02	56	46.81	49	46.45	46.50	7	13,089	0.05%
2024/04/30	46	44.72	67	45.54	46.25	-21	12,999	-0.16%
2024/04/29	85.1	47.02	28	45.36	43.95	57.1	12,755	0.45%
2024/04/26	57.1	45.73	37	45.48	45.40	20.1	12,471	0.16%
2024/04/25	19	43.08	19	43.78	43.50	0	12,287	0.00%
2024/04/24	13	42.42	22	42.74	41.65	-9	12,162	-0.07%
2024/04/23	32	43.29	9.1	43.16	42.00	22.9	12,083	0.19%
2024/04/22	23	43.85	36	44.24	43.15	-13	11,996	-0.11%
2024/04/19	93	46.51	44	46.22	46.20	49	11,855	0.41%
2024/04/18	228	50.63	151.3	51.06	48.95	76.8	11,574	0.66%	大買/大賣/
2024/04/17	39	47.53	111.3	48.42	49.20	-72.3	10,990	-0.66%	大賣/
2024/04/16	94	45.31	41.3	46.68	44.75	52.8	10,722	0.49%
2024/04/15	111.5	50.03	100	49.14	49.30	11.5	10,414	0.11%	大買/
2024/04/12	77	49.58	62.2	50.45	51.50	14.8	9,836	0.15%
2024/04/11	62.2	45.06	91.6	45.71	46.90	-29.3	9,217	-0.32%
2024/04/10	21	42.94	7	42.77	42.65	14	8,731	0.16%
2024/04/09	20	42.32	9	42.35	41.55	11	8,630	0.13%
2024/04/08	9.1	40.73	22	40.90	40.80	-12.9	8,501	-0.15%
2024/04/03	19	41.70	11	41.95	41.35	8	8,440	0.10%
2024/04/02	11	42.56	13	42.60	42.35	-2	8,388	-0.02%
2024/04/01	37	43.20	59.1	42.86	43.00	-22	8,305	-0.26%
2024/03/29	37.1	43.31	36	43.23	43.75	1.1	8,121	0.01%
2024/03/28	35	41.70	20	42.04	42.45	15	7,894	0.19%
2024/03/27	36.1	40.82	34	40.75	40.75	2.1	7,683	0.03%
2024/03/26	66	42.37	81	41.59	40.60	-15	7,556	-0.20%
2024/03/25	32	41.72	34	41.59	42.35	-2	7,207	-0.03%
2024/03/22	2	38.48	6	38.77	38.50	-4	7,016	-0.06%
2024/03/21	10	38.06	1	38.15	38.60	9	6,954	0.13%
2024/03/20	41	38.93	5	38.47	38.25	36	6,889	0.52%
2024/03/19	79.1	40.69	32	41.00	40.70	47.1	6,714	0.70%
2024/03/18	8	37.71	9	38.87	39.75	-1	6,228	-0.02%
2024/03/15	39	35.52	11	35.46	36.15	28	6,088	0.46%
2024/03/14	6	35.88	12	35.70	34.30	-6	5,979	-0.10%
2024/03/13	19	37.07	35	37.15	36.15	-16	5,888	-0.27%
2024/03/12	52	38.71	21	38.53	38.10	31	5,756	0.54%
2024/03/11	22.4	39.22	25	39.19	38.20	-2.6	5,582	-0.05%
2024/03/08	66	43.84	151	42.45	41.55	-85	5,429	-1.57%	大賣/
2024/03/07	43	46.83	43	46.42	46.15	0	5,190	0.00%
2024/03/06	42	47.45	58	47.06	47.00	-16	5,046	-0.32%
2024/03/05	22.1	45.36	27	45.77	46.80	-5	4,854	-0.10%
2024/03/04	18	43.48	9	44.15	43.95	9	4,613	0.19%
2024/03/01	33	42.22	19	41.81	42.15	14	4,418	0.32%
2024/02/29	30	41.61	20	41.92	41.80	10	4,192	0.24%
2024/02/27	63	39.82	84.2	40.19	40.30	-21.2	3,976	-0.53%
2024/02/26	79.2	38.91	46	38.06	39.30	33.1	3,644	0.91%
2024/02/23	45	37.23	19.5	38.20	38.65	25.5	3,254	0.79%
2024/02/22	34	34.57	52.3	34.83	35.15	-18.2	3,055	-0.60%
2024/02/21	30.3	33.36	16.3	33.39	34.15	14	2,895	0.48%
2024/02/20	148	33.56	133.9	33.58	33.40	14.1	2,728	0.52%	大買/大賣/
2024/02/19	71.1	31.17	7	32.01	32.35	64.1	2,326	2.76%
2024/02/16	15	29.37	13	29.02	29.45	2	2,180	0.09%
2024/02/15	17	27.93	13.4	27.43	28.15	3.6	1,992	0.18%
2024/02/05	3	25.29	7	25.50	25.80	-4	1,884	-0.21%
2024/02/02	13	26.15	13	26.26	26.10	0	1,891	0.00%
2024/02/01	31.2	26.19	35.1	26.10	25.50	-3.9	1,732	-0.23%
2024/01/31	10	24.89	9	24.92	24.90	1	1,451	0.07%