弘憶股 (3312)-富邦-陽明券商分點個股進出

台股 » 個股 » 弘憶股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘憶股

(3312)

可現股當沖

股價
45.40
漲跌
▲1.90
漲幅
+4.37%
成交量
12,632張
產業
上市電子通路類股
141人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘憶股 (3312)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	57.1	45.73	37	45.48	45.40	20.1	12,471	0.16%
2024/04/25	19	43.08	19	43.78	43.50	0	12,287	0.00%
2024/04/24	13	42.42	22	42.74	41.65	-9	12,162	-0.07%
2024/04/23	32	43.29	9.1	43.16	42.00	22.9	12,083	0.19%
2024/04/22	23	43.85	36	44.24	43.15	-13	11,996	-0.11%
2024/04/19	93	46.51	44	46.22	46.20	49	11,855	0.41%
2024/04/18	228	50.63	151.3	51.06	48.95	76.8	11,574	0.66%	大買/大賣/
2024/04/17	39	47.53	111.3	48.42	49.20	-72.3	10,990	-0.66%	大賣/
2024/04/16	94	45.31	41.3	46.68	44.75	52.8	10,722	0.49%
2024/04/15	111.5	50.03	100	49.14	49.30	11.5	10,414	0.11%	大買/
2024/04/12	77	49.58	62.2	50.45	51.50	14.8	9,836	0.15%
2024/04/11	62.2	45.06	91.6	45.71	46.90	-29.3	9,217	-0.32%
2024/04/10	21	42.94	7	42.77	42.65	14	8,731	0.16%
2024/04/09	20	42.32	9	42.35	41.55	11	8,630	0.13%
2024/04/08	9.1	40.73	22	40.90	40.80	-12.9	8,501	-0.15%
2024/04/03	19	41.70	11	41.95	41.35	8	8,440	0.10%
2024/04/02	11	42.56	13	42.60	42.35	-2	8,388	-0.02%
2024/04/01	37	43.20	59.1	42.86	43.00	-22	8,305	-0.26%
2024/03/29	37.1	43.31	36	43.23	43.75	1.1	8,121	0.01%
2024/03/28	35	41.70	20	42.04	42.45	15	7,894	0.19%
2024/03/27	36.1	40.82	34	40.75	40.75	2.1	7,683	0.03%
2024/03/26	66	42.37	81	41.59	40.60	-15	7,556	-0.20%
2024/03/25	32	41.72	34	41.59	42.35	-2	7,207	-0.03%
2024/03/22	2	38.48	6	38.77	38.50	-4	7,016	-0.06%
2024/03/21	10	38.06	1	38.15	38.60	9	6,954	0.13%
2024/03/20	41	38.93	5	38.47	38.25	36	6,889	0.52%
2024/03/19	79.1	40.69	32	41.00	40.70	47.1	6,714	0.70%
2024/03/18	8	37.71	9	38.87	39.75	-1	6,228	-0.02%
2024/03/15	39	35.52	11	35.46	36.15	28	6,088	0.46%
2024/03/14	6	35.88	12	35.70	34.30	-6	5,979	-0.10%
2024/03/13	19	37.07	35	37.15	36.15	-16	5,888	-0.27%
2024/03/12	52	38.71	21	38.53	38.10	31	5,756	0.54%
2024/03/11	22.4	39.22	25	39.19	38.20	-2.6	5,582	-0.05%
2024/03/08	66	43.84	151	42.45	41.55	-85	5,429	-1.57%	大賣/
2024/03/07	43	46.83	43	46.42	46.15	0	5,190	0.00%
2024/03/06	42	47.45	58	47.06	47.00	-16	5,046	-0.32%
2024/03/05	22.1	45.36	27	45.77	46.80	-5	4,854	-0.10%
2024/03/04	18	43.48	9	44.15	43.95	9	4,613	0.19%
2024/03/01	33	42.22	19	41.81	42.15	14	4,418	0.32%
2024/02/29	30	41.61	20	41.92	41.80	10	4,192	0.24%
2024/02/27	63	39.82	84.2	40.19	40.30	-21.2	3,976	-0.53%
2024/02/26	79.2	38.91	46	38.06	39.30	33.1	3,644	0.91%
2024/02/23	45	37.23	19.5	38.20	38.65	25.5	3,254	0.79%
2024/02/22	34	34.57	52.3	34.83	35.15	-18.2	3,055	-0.60%
2024/02/21	30.3	33.36	16.3	33.39	34.15	14	2,895	0.48%
2024/02/20	148	33.56	133.9	33.58	33.40	14.1	2,728	0.52%	大買/大賣/
2024/02/19	71.1	31.17	7	32.01	32.35	64.1	2,326	2.76%
2024/02/16	15	29.37	13	29.02	29.45	2	2,180	0.09%
2024/02/15	17	27.93	13.4	27.43	28.15	3.6	1,992	0.18%
2024/02/05	3	25.29	7	25.50	25.80	-4	1,884	-0.21%
2024/02/02	13	26.15	13	26.26	26.10	0	1,891	0.00%
2024/02/01	31.2	26.19	35.1	26.10	25.50	-3.9	1,732	-0.23%
2024/01/31	10	24.89	9	24.92	24.90	1	1,451	0.07%
2024/01/30	20.1	24.65	1	24.64	24.55	19	1,357	1.40%
2024/01/29	8	23.58	1	24.05	24.00	7	1,281	0.55%
2024/01/26	37	24.22	6	24.18	23.90	31	1,239	2.50%
2024/01/25	19	24.57	11	24.38	24.70	8	1,070	0.75%
2024/01/24	1	23.60	66.1	23.83	23.60	-65.1	974	-6.68%
2024/01/23	0	0.00	10	23.65	23.65	-10	939	-1.07%
2024/01/22	0	0.00	12	23.65	23.65	-12	938	-1.28%
2024/01/19	2	23.85	25	23.72	23.55	-23	920	-2.50%
2024/01/18	0	0.00	46.1	23.30	23.75	-46.1	897	-5.13%
2024/01/17	1	23.30	2	23.40	23.05	-1	879	-0.11%
2024/01/16	14	22.92	0	0.00	23.00	14	869	1.61%
2024/01/15	40	23.40	7	23.39	23.30	33	859	3.84%
2024/01/12	0	0.00	3.3	23.20	23.20	-3.3	848	-0.39%
2024/01/11	2	23.45	20.1	23.58	23.35	-18.1	835	-2.17%
2024/01/10	10	22.70	21.1	23.01	22.65	-11.1	796	-1.39%
2024/01/09	10	22.44	0	0.00	22.25	10	778	1.29%
2024/01/08	5	23.75	0	0.00	23.30	5	746	0.67%
2024/01/05	13	23.58	139.1	23.66	23.45	-126.1	708	-17.80%	大賣/鉅額交易
2024/01/04	3	22.38	4	22.50	22.60	-1	583	-0.17%
2024/01/03	3	21.75	0	0.00	21.95	3	562	0.53%
2023/12/28	23	21.85	0	0.00	22.00	23	562	4.09%
2023/12/27	10	21.85	0	0.00	22.00	10	563	1.77%
2023/12/25	20	21.93	0	0.00	22.10	20	564	3.54%
2023/12/22	20	22.15	0	0.00	22.15	20	562	3.56%
2023/12/21	44	22.29	3	22.35	22.35	41	559	7.32%
2023/12/20	0	0.00	2	22.33	22.35	-2	557	-0.36%
2023/12/19	0.1	21.80	2.1	21.95	21.85	-2	550	-0.37%
2023/12/18	9	22.26	0	0.00	22.25	9	539	1.68%
2023/12/14	5.2	22.40	1	22.30	22.60	4.2	533	0.79%
2023/12/13	1.3	22.42	47	22.30	22.45	-45.7	526	-8.68%
2023/12/12	43	21.97	2	22.05	22.00	41	518	7.91%
2023/12/11	4.1	21.55	1	21.50	21.50	3.1	508	0.60%
2023/12/07	0	0.00	31	22.85	22.75	-31	474	-6.53%
2023/12/06	1	22.75	9	22.78	22.90	-8	468	-1.71%
2023/12/05	36.5	22.60	13	22.58	22.65	23.5	459	5.11%
2023/12/04	4.5	22.62	34	22.69	22.70	-29.5	452	-6.52%
2023/12/01	2	22.18	14	22.45	22.30	-12	440	-2.73%
2023/11/29	2	21.83	6	21.83	21.80	-4	428	-0.93%
2023/11/28	2	21.50	5	21.59	21.60	-3	427	-0.70%
2023/11/27	4	21.38	0	0.00	21.40	4	427	0.94%
2023/11/24	0	0.00	1	21.65	21.65	-1	419	-0.24%
2023/11/22	0	0.00	48	21.73	21.80	-48	412	-11.63%
2023/11/21	8	21.50	3	21.58	21.55	5	409	1.22%
2023/11/20	2	21.65	31	21.65	21.55	-29	439	-6.58%
2023/11/17	0	0.00	11.1	21.49	21.40	-11.1	458	-2.43%
2023/11/16	0	0.00	5	21.50	21.45	-5	463	-1.08%
2023/11/15	17	21.25	68	21.19	21.50	-51	462	-11.02%
2023/11/14	14.1	20.55	0	20.60	20.50	14.1	441	3.19%
2023/11/13	12	20.20	8.1	20.37	20.70	3.9	439	0.88%
2023/11/10	2	20.60	9	20.77	20.55	-7	415	-1.69%
2023/11/09	1	19.15	0	0.00	19.10	1	336	0.30%
2023/11/08	1	19.15	0	0.00	19.15	1	353	0.28%
2023/11/07	1	19.20	0	0.00	19.10	1	356	0.28%
2023/11/06	1	19.15	0	0.00	19.15	1	365	0.27%
2023/11/01	0	19.10	4	18.90	18.95	-4	405	-0.98%
2023/10/30	2	19.13	2	19.30	19.45	0	410	0.00%
2023/10/25	1	18.90	0	0.00	19.00	1	418	0.24%
2023/10/24	1	18.70	0	0.00	18.75	1	415	0.24%
2023/10/17	2	18.45	0	0.00	18.50	2	437	0.46%
2023/10/11	0	0.00	50	18.51	18.55	-50	460	-10.87%
2023/10/06	0	0.00	50	18.56	18.65	-50	461	-10.83%
2023/09/27	0	0.00	0.4	18.70	18.70	-0.4	483	-0.09%
2023/09/26	0	0.00	1	18.70	18.70	-1	487	-0.21%
2023/09/25	1	18.80	0	0.00	18.85	1	492	0.20%
2023/09/22	0	0.00	3	18.58	18.70	-3	494	-0.61%
2023/09/20	0	0.00	2	18.93	18.70	-2	501	-0.40%
2023/09/18	0	0.00	1	18.80	18.80	-1	513	-0.19%
2023/09/15	0	0.00	3	18.95	18.90	-3	516	-0.58%
2023/09/14	0	0.00	5	18.69	18.80	-5	520	-0.96%
2023/09/12	0	0.00	4	18.43	18.45	-4	533	-0.75%
2023/09/11	0	18.40	0	0.00	18.50	0	550	0.00%
2023/09/07	0	0.00	4	18.53	18.50	-4	570	-0.70%
2023/09/06	0	0.00	1	18.40	18.55	-1	578	-0.17%
2023/09/01	0	0.00	1	18.65	18.60	-1	629	-0.16%
2023/08/31	5	18.20	0	0.00	18.30	5	637	0.78%
2023/08/30	0	0.00	1	18.10	18.10	-1	659	-0.15%
2023/08/28	10	18.05	0	0.00	17.90	10	688	1.45%
2023/08/24	10	18.49	0	0.00	18.50	10	700	1.43%
2023/08/23	9	21.37	0	0.00	21.20	9	670	1.34%
2023/08/22	0	0.00	2	21.40	21.35	-2	644	-0.31%
2023/08/21	0	0.00	1	21.70	21.70	-1	632	-0.16%
2023/08/18	7	21.75	0	0.00	21.55	7	630	1.11%
2023/08/14	52	21.10	3	21.08	21.05	49	611	8.02%
2023/08/11	50	21.50	3	21.63	21.60	47	596	7.88%
2023/08/10	0	0.00	12	21.55	21.50	-12	593	-2.02%
2023/08/09	18	21.98	5	21.75	21.80	13	586	2.22%
2023/08/07	0	22.95	0	0.00	22.60	0	563	0.00%
2023/08/04	3	22.50	0	0.00	22.70	3	568	0.53%
2023/08/02	2	22.45	2	22.40	22.50	0	576	0.00%
2023/08/01	14	22.58	0	0.00	22.60	14	573	2.44%
2023/07/31	31	22.91	0	0.00	22.85	31	570	5.44%
2023/07/28	2	22.85	0	0.00	22.80	2	567	0.35%
2023/07/27	4	22.85	4	22.85	22.90	0	567	0.00%
2023/07/26	2.5	22.70	0	0.00	22.70	2.5	572	0.44%
2023/07/25	1	22.60	0	0.00	22.65	1	573	0.17%
2023/07/24	5.3	22.53	0	0.00	22.60	5.3	573	0.92%
2023/07/21	0.5	22.70	0	0.00	22.80	0.5	568	0.09%
2023/07/17	2	22.95	0	0.00	22.95	2	581	0.34%
2023/07/13	0	0.00	1	22.85	22.70	-1	592	-0.17%
2023/07/10	5.3	22.75	0.1	22.75	22.75	5.2	644	0.80%
2023/07/07	2	22.80	0	0.00	22.70	2	669	0.30%
2023/07/06	16	23.20	4	22.99	22.90	12	685	1.75%
2023/07/05	0	0.00	1	23.15	23.20	-1	697	-0.14%
2023/07/03	0	0.00	1	23.25	23.35	-1	733	-0.14%
2023/06/29	1	22.95	0	0.00	22.90	1	887	0.11%
2023/06/28	0	0.00	6	22.90	22.80	-6	947	-0.63%
2023/06/26	1	23.05	0	0.00	23.05	1	944	0.11%
2023/06/21	3	23.25	0	0.00	23.40	3	939	0.32%
2023/06/20	1	23.00	0	0.00	23.30	1	938	0.11%
2023/06/19	1	23.30	0	0.00	23.30	1	943	0.11%
2023/06/16	4	23.45	2	23.55	23.50	2	952	0.21%
2023/06/15	2	23.65	18.4	23.64	23.85	-16.4	940	-1.74%
2023/06/14	0.5	23.25	3	23.60	23.35	-2.5	928	-0.27%
2023/06/13	0.5	23.10	0	0.00	23.25	0.5	922	0.05%
2023/06/12	10.5	23.05	0	0.00	23.00	10.5	911	1.15%
2023/06/09	29.5	23.21	1	23.40	23.30	28.5	904	3.15%
2023/06/08	47.5	23.24	8	23.15	22.95	39.5	892	4.43%
2023/06/07	23.5	23.49	5.6	23.48	23.50	17.9	881	2.03%
2023/06/06	3	22.98	1	23.10	23.05	2	859	0.23%
2023/06/05	1	22.70	21	22.88	22.85	-20	848	-2.36%
2023/06/02	1	22.40	0	0.00	22.45	1	828	0.12%
2023/06/01	3.5	22.37	4	22.41	22.45	-0.5	818	-0.06%
2023/05/31	2.5	22.09	146	22.05	22.15	-143.5	813	-17.64%	大賣/鉅額交易
2023/05/30	1	21.85	75	21.80	21.75	-74	800	-9.25%
2023/05/29	2	21.63	5	21.60	21.70	-3	792	-0.38%
2023/05/26	0	0.00	2	21.35	21.40	-2	787	-0.25%
2023/05/24	4	21.59	0	0.00	21.65	4	779	0.51%
2023/05/23	0	0.00	5	21.45	21.45	-5	773	-0.65%
2023/05/18	1	21.35	4	21.45	21.45	-3	764	-0.39%
2023/05/11	6	20.85	8	20.90	20.85	-2	755	-0.26%
2023/05/10	10	21.25	0	0.00	21.35	10	745	1.34%
2023/05/09	0	0.00	1	21.25	21.15	-1	739	-0.14%
2023/05/08	1	21.55	0	0.00	21.55	1	730	0.14%
2023/05/05	1	21.65	0	0.00	21.60	1	729	0.14%
2023/05/04	1	21.50	0	0.00	21.55	1	728	0.14%
2023/05/03	1	21.50	0	0.00	21.40	1	735	0.14%
2023/05/02	1	21.55	0	0.00	21.60	1	734	0.14%
2023/04/27	3	21.20	0	0.00	21.20	3	726	0.41%
2023/04/21	4	21.05	0	0.00	21.05	4	706	0.57%
2023/04/19	0	0.00	1	21.95	21.70	-1	687	-0.15%
2023/04/17	7	21.65	3	21.68	21.60	4	665	0.60%
2023/04/14	19.2	21.52	5	21.65	21.65	14.2	651	2.19%
2023/04/13	30	21.58	3	21.95	21.45	27	642	4.20%
2023/04/12	13	21.75	12	22.21	22.25	1	604	0.17%
2023/04/11	1.1	21.65	3.6	21.70	21.70	-2.5	574	-0.43%
2023/04/10	0	0.00	9	21.20	21.25	-9	554	-1.62%
2023/04/07	49.3	21.51	2	21.70	21.40	47.3	533	8.86%
2023/04/06	35.9	21.47	0	0.00	21.70	35.9	509	7.04%
2023/03/31	60	21.51	5	21.81	21.50	55	488	11.26%
2023/03/30	40	21.62	74.1	21.36	21.80	-34.1	454	-7.51%
2023/03/29	0	0.00	5	21.60	21.60	-5	326	-1.53%
2023/03/27	15	19.70	0	0.00	19.75	15	259	5.78%
2023/03/24	2	19.63	1	19.60	19.60	1	256	0.39%
2023/03/23	1	19.55	0	0.00	19.55	1	254	0.39%
2023/03/22	0	19.60	0	0.00	19.60	0	252	0.00%
2023/03/21	0	0.00	1	19.50	19.60	-1	244	-0.41%
2023/03/20	4	19.00	0	0.00	19.15	4	234	1.70%
2023/03/17	1	19.05	1	19.10	19.10	0	238	0.00%
2023/03/15	20	18.85	2	18.88	18.85	18	230	7.80%
2023/03/14	0	0.00	1	18.80	18.70	-1	230	-0.43%
2023/03/10	14	18.88	0	0.00	18.65	14	226	6.18%
2023/03/09	10	19.05	10	19.06	19.10	0	223	0.00%
2023/03/08	20	19.20	1	19.05	19.20	19	223	8.50%
2023/03/06	0	0.00	34	19.15	19.05	-34	222	-15.29%
2023/03/03	0	0.00	14	19.05	19.00	-14	218	-6.42%
2023/03/02	0	0.00	60	18.75	18.75	-60	206	-29.10%
2023/02/23	1	18.40	0	0.00	18.40	1	196	0.51%
2023/02/21	1	18.40	0	0.00	18.40	1	196	0.51%
2023/02/20	1	18.35	0	18.35	18.40	1	198	0.50%
2023/02/17	1	18.20	0	0.00	18.20	1	198	0.50%
2023/02/16	1	18.10	0	0.00	18.15	1	198	0.50%
2023/02/14	2	18.05	0	0.00	18.05	2	206	0.97%
2023/02/13	2	17.90	0	0.00	17.90	2	213	0.94%
2023/02/10	1	18.20	0	0.00	18.20	1	211	0.47%
2023/02/09	1	18.30	0	0.00	18.30	1	212	0.47%
2023/02/08	7	18.22	0	0.00	18.30	7	213	3.27%
2023/02/06	10	18.25	0	0.00	18.25	10	216	4.62%
2023/02/02	1	18.45	1	18.45	18.35	0	215	0.00%
2023/01/30	1	17.70	0	0.00	17.70	1	201	0.50%
2022/12/20	0	0.00	4	17.53	17.50	-4	240	-1.66%
2022/12/16	1	17.95	0	0.00	17.85	1	255	0.39%
2022/12/15	1	17.95	3	18.05	18.00	-2	258	-0.77%
2022/12/13	2	17.65	0	0.00	17.65	2	259	0.77%
2022/12/08	3	18.10	0	0.00	18.05	3	256	1.17%
2022/12/07	10	18.15	0	0.00	18.15	10	257	3.89%
2022/12/02	1	18.60	0	0.00	18.55	1	260	0.38%
2022/12/01	0	0.00	1	18.70	18.70	-1	262	-0.38%
2022/11/29	1	18.55	3	18.60	18.55	-2	276	-0.72%
2022/11/28	1	18.50	1	18.45	18.50	0	277	0.00%
2022/11/24	1	18.35	0	0.00	18.35	1	289	0.35%
2022/11/23	1	18.30	1	18.25	18.25	0	292	0.00%
2022/11/22	1	18.05	0	0.00	18.15	1	301	0.33%
2022/11/21	3	18.12	0	0.00	18.05	3	310	0.97%
2022/11/10	1	18.25	0	0.00	18.25	1	500	0.20%
2022/11/02	0	0.00	3	17.60	17.65	-3	560	-0.54%
2022/10/31	0	17.10	0.3	17.20	17.25	-0.3	575	-0.05%
2022/10/19	3	17.00	0	0.00	16.80	3	610	0.49%
2022/10/13	2	16.20	0	0.00	16.10	2	632	0.32%
2022/10/11	10	16.75	0	0.00	16.80	10	649	1.54%
2022/09/30	0	0.00	1	16.90	17.05	-1	770	-0.13%
2022/09/29	0	0.00	2	16.90	16.85	-2	774	-0.26%
2022/09/28	1	16.70	0	0.00	16.50	1	776	0.13%
2022/09/26	3	17.28	0	0.00	17.10	3	788	0.38%
2022/09/23	5	17.95	0	0.00	17.95	5	793	0.63%
2022/09/20	0	0.00	0.3	18.20	18.20	-0.3	799	-0.04%
2022/09/19	3	18.15	0	0.00	18.10	3	802	0.37%
2022/09/13	1	18.75	0	0.00	18.80	1	818	0.12%
2022/09/05	1	18.75	0	0.00	18.70	1	826	0.12%
2022/08/30	0.5	19.30	0	0.00	19.45	0.5	816	0.06%
2022/08/29	9	19.20	1	19.25	19.20	8	815	0.98%
2022/08/25	3	19.40	0	0.00	19.35	3	806	0.37%
2022/08/24	2	19.53	0	0.00	19.35	2	811	0.25%
2022/08/23	21	19.59	0	0.00	19.55	21	803	2.61%
2022/08/19	11	20.30	10	19.90	20.00	1	778	0.13%
2022/08/18	1	20.00	116	19.78	19.80	-115	718	-16.00%	大賣/鉅額交易
2022/08/17	0	0.00	2	18.43	18.45	-2	657	-0.31%
2022/08/16	1	18.40	1	18.55	18.40	0	664	0.00%
2022/08/15	23	18.96	58	19.34	18.85	-35	637	-5.49%
2022/08/12	15	18.83	14	18.90	18.85	1	631	0.16%
2022/08/11	0	0.00	5	18.45	18.40	-5	629	-0.79%
2022/08/10	2	18.20	0	0.00	18.20	2	640	0.31%
2022/08/08	3	18.05	1	18.10	18.05	2	675	0.30%
2022/08/05	0	0.00	1	18.15	18.05	-1	679	-0.15%
2022/08/02	1	18.15	0	0.00	18.15	1	706	0.14%
2022/07/25	1	18.65	0	0.00	18.65	1	722	0.14%
2022/07/22	1	18.60	3	18.75	18.80	-2	723	-0.28%
2022/07/21	0	18.55	2	18.55	18.55	-2	728	-0.27%
2022/07/19	2	18.15	0	0.00	18.35	2	724	0.28%
2022/07/18	0	0.00	2	18.40	18.35	-2	716	-0.28%
2022/07/15	7	20.06	0	0.00	20.00	7	702	1.00%
2022/07/13	1	19.50	0	0.00	19.50	1	661	0.15%
2022/07/12	2	19.20	0	0.00	19.20	2	663	0.30%
2022/07/11	7	20.60	0	0.00	20.25	7	647	1.08%
2022/07/06	20	20.70	0	0.00	20.65	20	623	3.21%
2022/07/04	2	21.00	0	0.00	20.50	2	640	0.31%
2022/06/30	3	22.10	5	21.94	22.00	-2	649	-0.31%
2022/06/29	4	22.60	5	22.55	22.55	-1	655	-0.15%
2022/06/27	5	23.05	0	0.00	23.05	5	691	0.72%
2022/06/22	5	22.80	0	0.00	22.80	5	913	0.55%
2022/06/20	3	22.90	0	0.00	22.50	3	967	0.31%
2022/06/17	2	23.38	0	0.00	23.35	2	996	0.20%
2022/06/16	4	23.73	0	0.00	23.55	4	1,050	0.38%
2022/06/15	5	23.80	0	0.00	23.85	5	1,089	0.46%
2022/06/13	5	24.01	0	0.00	24.00	5	1,120	0.45%
2022/06/09	1	24.85	0	0.00	24.85	1	1,162	0.09%
2022/06/06	0	0.00	10	25.15	25.10	-10	1,187	-0.84%
2022/06/02	0	0.00	2	25.33	25.20	-2	1,198	-0.17%
2022/06/01	0	0.00	1	25.15	25.20	-1	1,210	-0.08%
2022/05/30	0	0.00	10	25.00	24.95	-10	1,222	-0.82%
2022/05/27	2.2	24.99	2	24.80	24.85	0.2	1,242	0.01%
2022/05/26	10.3	24.80	0	0.00	24.75	10.3	1,261	0.82%
2022/05/25	0	0.00	0	25.07	24.90	0	1,264	0.00%
2022/05/24	0	0.00	11	25.11	24.85	-11	1,273	-0.86%
2022/05/18	1	24.85	27	25.19	24.90	-26	1,293	-2.01%
2022/05/17	0.5	24.90	15	24.56	24.90	-14.5	1,289	-1.12%
2022/05/16	1	24.30	1	24.60	24.30	0	1,290	0.00%
2022/05/13	1	24.00	0	0.00	24.00	1	1,268	0.08%
2022/05/12	3	23.97	0	0.00	23.85	3	1,263	0.24%
2022/05/11	6	24.26	4	24.23	24.10	2	1,257	0.16%
2022/05/06	0	0.00	12	24.06	24.10	-12	1,245	-0.96%
2022/05/05	2	24.55	0	0.00	24.50	2	1,246	0.16%
2022/05/04	4	24.31	0	0.00	24.35	4	1,242	0.32%
2022/04/29	2	23.70	0	0.00	23.75	2	1,254	0.16%
2022/04/28	3	23.43	0	0.00	23.40	3	1,267	0.24%
2022/04/27	23	22.57	0	0.00	22.85	23	1,267	1.81%
2022/04/25	1	23.20	0	0.00	23.30	1	1,267	0.08%
2022/04/20	0	0.00	2	24.10	23.95	-2	1,284	-0.16%
2022/04/18	2	23.55	0	0.00	23.50	2	1,345	0.15%
2022/04/14	1	24.00	0	0.00	24.00	1	1,403	0.07%
2022/04/13	0	0.00	5	23.90	24.10	-5	1,403	-0.36%
2022/04/12	3	23.75	0	0.00	23.80	3	1,410	0.21%
2022/04/11	15	24.08	0	0.00	24.05	15	1,402	1.07%
2022/04/08	18	23.85	0	0.00	23.85	18	1,397	1.29%
2022/04/06	71	23.74	0	0.00	23.70	71	1,389	5.11%
2022/04/01	6	23.78	0	0.00	24.05	6	1,384	0.43%
2022/03/31	105	23.90	1	23.90	23.90	104	1,385	7.51%	大買/鉅額交易
2022/03/30	5	24.10	1	24.05	24.10	4	1,374	0.29%
2022/03/29	41	23.90	0	0.00	23.95	41	1,369	2.99%
2022/03/28	36	23.92	7	24.20	24.20	29	1,341	2.16%
2022/03/25	4	25.77	20	26.38	25.65	-16	1,263	-1.27%
2022/03/24	4	28.34	0.1	28.45	28.50	3.9	1,156	0.34%
2022/03/23	41	27.94	42	27.93	28.25	-1	1,142	-0.09%
2022/03/22	0	0.00	13	27.51	27.90	-13	1,118	-1.16%
2022/03/21	3	27.05	1	27.45	27.40	2	1,096	0.18%
2022/03/18	5	26.55	0	0.00	26.60	5	1,063	0.47%
2022/03/17	3	25.95	0	0.00	25.95	3	1,036	0.29%
2022/03/14	0	0.00	122	26.05	26.35	-122	1,118	-10.91%	大賣/鉅額交易
2022/03/11	0	0.00	10	25.34	25.50	-10	1,161	-0.86%
2022/03/10	0	0.00	2	25.10	25.15	-2	1,179	-0.17%
2022/03/09	0	0.00	3	24.73	24.80	-3	1,287	-0.23%
2022/03/08	5	24.24	0	0.00	23.80	5	1,424	0.35%
2022/03/04	2	25.63	13	25.77	25.55	-11	1,733	-0.63%
2022/03/03	0	0.00	18	25.98	25.80	-18	1,784	-1.01%
2022/03/02	0	0.00	37.4	25.62	25.95	-37.4	1,833	-2.04%
2022/03/01	0	0.00	14	25.29	25.45	-14	1,902	-0.74%
2022/02/24	5	24.58	0	0.00	24.40	5	1,925	0.26%
2022/02/23	0	0.00	19.4	25.19	25.20	-19.4	1,955	-0.99%
2022/02/22	8.7	24.99	0	0.00	24.95	8.7	1,975	0.44%
2022/02/21	2	25.45	7.5	25.55	25.40	-5.5	1,976	-0.28%
2022/02/18	1	25.20	14	25.25	25.25	-13	1,977	-0.66%
2022/02/17	1.3	24.97	26	25.10	24.75	-24.7	1,968	-1.25%
2022/02/16	0	0.00	3	24.80	24.85	-3	1,986	-0.15%
2022/02/15	6	24.28	6	24.63	24.35	0	1,990	0.00%
2022/02/11	2	24.58	0	0.00	24.75	2	2,022	0.10%
2022/02/10	2	24.80	4	24.75	24.80	-2	2,031	-0.10%
2022/02/09	2	24.35	2	24.35	24.45	0	2,032	0.00%
2022/02/08	0	0.00	2	23.98	24.20	-2	2,031	-0.10%
2022/02/07	3	23.47	2	23.75	23.65	1	2,024	0.05%
2022/01/26	50	22.94	0	0.00	22.95	50	2,025	2.47%
2022/01/25	70	22.99	3	23.10	22.95	67	2,024	3.31%
2022/01/21	3	23.72	2	23.65	23.55	1	2,004	0.05%
2022/01/20	1	24.30	0	0.00	24.30	1	2,001	0.05%
2022/01/18	1	24.70	0	0.00	24.55	1	2,010	0.05%
2022/01/17	1	24.25	3	24.55	24.65	-2	2,006	-0.10%
2022/01/13	1.1	24.45	1	24.40	24.35	0.1	1,992	0.01%
2022/01/12	2	24.65	0	0.00	24.50	2	1,987	0.10%
2022/01/11	8	24.94	16.1	25.27	25.05	-8.1	1,969	-0.41%
2022/01/10	12	24.93	42.3	24.98	24.95	-30.3	1,921	-1.58%
2022/01/07	7.1	23.41	0	0.00	23.50	7.1	1,865	0.38%
2022/01/05	6	24.10	0	0.00	24.00	6	1,855	0.32%
2022/01/04	3	24.45	3	24.52	24.40	0	1,846	0.00%
2022/01/03	4	24.61	9	24.91	24.60	-5	1,843	-0.27%
2021/12/30	2	24.70	8	24.83	24.60	-6	1,835	-0.33%
2021/12/29	2.4	24.25	0	0.00	24.40	2.4	1,822	0.13%
2021/12/28	0	0.00	6	24.37	24.35	-6	1,825	-0.33%
2021/12/27	36.4	24.29	1	24.25	24.25	35.4	1,819	1.95%
2021/12/24	0.3	24.10	0	0.00	24.05	0.3	1,822	0.02%
2021/12/23	46	24.12	5	24.31	24.05	41	1,819	2.25%
2021/12/22	5	24.03	0	0.00	23.95	5	1,813	0.28%
2021/12/20	1	23.90	0	0.00	23.85	1	1,815	0.06%
2021/12/16	1	23.95	0	0.00	23.90	1	1,802	0.06%
2021/12/15	4	23.70	79	23.74	23.90	-75	1,798	-4.17%
2021/12/14	37	23.57	0	0.00	23.30	37	1,789	2.07%
2021/12/13	51.3	24.00	0	0.00	23.95	51.3	1,771	2.90%
2021/12/10	9.3	23.93	0	0.00	23.75	9.3	1,760	0.53%
2021/12/09	13	23.99	0	0.00	24.10	13	1,747	0.74%
2021/12/08	26.9	24.43	29	24.18	24.10	-2.1	1,715	-0.12%
2021/12/07	27	24.71	27	25.10	25.20	0	1,637	0.00%
2021/12/06	17	24.73	15	24.45	24.45	2	1,566	0.13%
2021/12/03	44.5	25.14	27	25.20	24.65	17.5	1,557	1.12%
2021/12/02	21.7	27.70	5.1	26.21	25.65	16.6	1,447	1.15%
2021/12/01	17	28.43	7	28.35	28.50	10	1,312	0.76%
2021/11/30	11	28.14	12	28.17	28.60	-1	1,136	-0.09%
2021/11/29	4	26.04	15.1	25.95	26.00	-11.1	992	-1.12%
2021/11/26	6	25.58	41.3	25.70	26.40	-35.3	939	-3.76%
2021/11/25	14	25.82	12	25.96	25.55	2	880	0.23%
2021/11/24	2	24.35	5	25.04	25.00	-3	793	-0.38%
2021/11/23	7	24.64	14	25.00	24.25	-7	784	-0.89%
2021/11/22	9.5	24.55	3	24.73	25.05	6.5	786	0.83%
2021/11/19	0.5	24.05	12.1	23.99	24.15	-11.6	765	-1.52%
2021/11/18	2	23.73	0	0.00	23.65	2	758	0.26%
2021/11/17	1	23.55	0	0.00	23.50	1	754	0.13%
2021/11/16	4.5	23.47	6	23.40	23.40	-1.5	752	-0.20%
2021/11/15	1.5	23.57	8	23.63	23.60	-6.5	750	-0.87%
2021/11/12	8	22.89	18.4	22.68	22.85	-10.4	737	-1.41%
2021/11/11	2	23.23	4	23.13	23.05	-2	734	-0.27%
2021/11/10	7	23.19	0	0.00	23.25	7	734	0.95%
2021/11/09	1	22.40	0	0.00	22.80	1	721	0.14%
2021/11/08	2	22.60	5	22.60	22.50	-3	739	-0.41%
2021/11/05	0	0.00	1	22.15	22.00	-1	834	-0.12%
2021/11/03	2	21.80	1	21.85	21.95	1	905	0.11%
2021/11/02	0.4	21.60	4	21.76	21.70	-3.6	938	-0.38%
2021/11/01	0	0.00	3.7	21.83	21.80	-3.7	946	-0.39%
2021/10/29	0.2	21.45	0	0.00	21.55	0.2	962	0.02%
2021/10/28	0	0.00	0.5	21.85	21.75	-0.5	979	-0.05%
2021/10/27	3	21.45	7	21.40	21.55	-4	996	-0.40%
2021/10/26	1.4	20.98	5	21.01	21.00	-3.6	1,011	-0.36%
2021/10/25	2	20.58	0	0.00	20.65	2	1,028	0.19%
2021/10/22	0.3	20.43	0	0.00	20.50	0.3	1,068	0.03%
2021/10/21	1	20.55	2	20.45	20.40	-1	1,111	-0.09%
2021/10/20	6.1	20.49	0	0.00	20.50	6.1	1,167	0.53%
2021/10/19	2.2	20.48	2	20.60	20.60	0.2	1,187	0.02%
2021/10/18	2.2	20.14	0.2	20.60	20.30	2	1,211	0.17%
2021/10/14	2.1	19.66	4	19.68	19.70	-1.9	1,254	-0.15%
2021/10/13	1	20.15	0	0.00	19.80	1	1,278	0.08%
2021/10/12	1	20.25	0	0.00	20.25	1	1,319	0.08%
2021/10/08	4	20.28	0.2	20.20	20.25	3.8	1,349	0.28%
2021/10/07	2.5	19.94	0	0.00	20.20	2.5	1,398	0.18%
2021/10/06	1	19.45	0	0.00	19.50	1	1,425	0.07%
2021/10/05	0	0.00	0.1	19.55	19.55	-0.1	1,454	0.00%
2021/10/04	2.2	19.29	0.7	19.70	19.10	1.5	1,498	0.10%
2021/10/01	1.9	19.82	1	19.65	19.60	0.9	1,503	0.06%
2021/09/30	2.8	20.19	0	0.00	20.25	2.8	1,501	0.19%
2021/09/29	0.2	20.03	0	22.40	20.05	0.1	1,513	0.01%
2021/09/28	0.1	20.35	0	0.00	20.40	0.1	1,538	0.01%
2021/09/27	2.7	20.42	0	0.00	20.45	2.7	1,558	0.17%
2021/09/24	1	20.45	0	0.00	20.30	1	1,563	0.06%
2021/09/23	2	20.43	0	0.00	20.25	2	1,567	0.13%
2021/09/17	11	21.00	0	0.00	21.00	11	1,574	0.70%
2021/09/16	0.2	21.10	0	0.00	21.10	0.2	1,591	0.01%
2021/09/15	1	21.15	0	0.00	21.20	1	1,615	0.06%
2021/09/14	4	21.49	0	0.00	21.45	4	1,622	0.25%
2021/09/13	1	21.50	0	0.00	21.45	1	1,622	0.06%
2021/09/09	1	21.45	0	0.00	21.40	1	1,653	0.06%
2021/09/08	0	0.00	3	21.60	21.10	-3	1,676	-0.18%
2021/09/07	5	22.24	0	0.00	22.20	5	1,663	0.30%
2021/09/06	2	23.15	0	0.00	22.45	2	1,666	0.12%
2021/09/03	0	0.00	7	23.05	23.05	-7	1,671	-0.42%
2021/09/02	0	0.00	1	23.00	22.90	-1	1,666	-0.06%
2021/09/01	0	0.00	12	22.95	22.90	-12	1,662	-0.72%
2021/08/31	2	23.30	0	0.00	23.25	2	1,659	0.12%
2021/08/30	4	23.35	0	0.00	23.60	4	1,661	0.24%
2021/08/27	5	23.55	6	23.60	23.25	-1	1,659	-0.06%
2021/08/26	4	22.35	9	22.99	23.05	-5	1,650	-0.30%
2021/08/25	14	23.89	1	23.90	23.80	13	1,628	0.80%
2021/08/24	3	24.07	0	0.00	23.85	3	1,614	0.19%
2021/08/23	43	24.00	2	24.13	24.00	41	1,605	2.55%
2021/08/20	5	23.39	0	0.00	23.40	5	1,603	0.31%
2021/08/19	3	23.28	8	23.01	22.90	-5	1,592	-0.31%
2021/08/18	1	22.50	6	22.98	23.70	-5	1,591	-0.31%
2021/08/17	0	0.00	5	22.75	23.00	-5	1,591	-0.31%
2021/08/16	2	22.38	0.2	22.20	22.70	1.9	1,584	0.12%
2021/08/13	8	22.54	0	0.00	22.30	8	1,582	0.51%
2021/08/12	7	22.84	2	22.98	22.80	5	1,579	0.32%
2021/08/11	3	25.12	11	23.94	23.05	-8	1,570	-0.51%
2021/08/10	1	24.35	5	24.15	24.15	-4	1,488	-0.27%
2021/08/09	18	25.07	3	24.90	25.15	15	1,481	1.01%
2021/08/06	0	0.00	14	25.04	25.45	-14	1,465	-0.96%
2021/08/04	0	0.00	3	24.90	24.70	-3	1,505	-0.20%
2021/08/03	1	24.60	4	24.65	24.80	-3	1,528	-0.20%
2021/08/02	3	23.73	2	23.65	24.35	1	1,537	0.07%
2021/07/30	8	23.58	0	0.00	23.20	8	1,530	0.52%
2021/07/29	3	23.98	0	0.00	24.00	3	1,532	0.20%
2021/07/28	2	24.38	4	23.95	24.20	-2	1,540	-0.13%
2021/07/27	18	24.74	3	24.97	24.10	15	1,577	0.95%
2021/07/26	8	24.33	9	24.36	24.60	-1	1,623	-0.06%
2021/07/23	3	23.75	9.2	23.84	23.55	-6.2	1,715	-0.36%
2021/07/22	8	23.72	12	23.66	23.50	-4	2,165	-0.18%
2021/07/21	7	23.29	7	23.71	23.85	0	2,273	0.00%
2021/07/20	5	23.40	1	23.25	23.15	4	2,279	0.18%
2021/07/19	2	23.25	2	23.45	23.65	0	2,290	0.00%
2021/07/16	2	23.30	6	23.38	23.25	-4	2,299	-0.17%
2021/07/15	6	22.96	2	22.90	22.75	4	2,268	0.18%
2021/07/14	4	23.13	9	23.02	23.05	-5	2,260	-0.22%
2021/07/13	2	22.53	6	22.85	22.25	-4	2,243	-0.18%
2021/07/12	8.1	22.95	1	22.60	22.85	7.1	2,232	0.32%
2021/07/09	8.1	22.36	20	22.28	22.35	-11.9	2,229	-0.53%
2021/07/08	0	0.00	4	21.90	21.80	-4	2,259	-0.18%
2021/07/07	0	0.00	1	21.90	21.25	-1	2,349	-0.04%
2021/07/05	4.1	22.26	1	22.10	22.00	3.1	2,520	0.12%
2021/07/02	0	0.00	1	21.80	21.75	-1	2,548	-0.04%
2021/07/01	5	21.41	0	0.00	21.10	5	2,752	0.18%
2021/06/30	2	21.10	0	0.00	21.20	2	2,928	0.07%
2021/06/29	0	0.00	3	21.13	21.05	-3	2,958	-0.10%
2021/06/28	2	21.25	0	0.00	21.30	2	2,972	0.07%
2021/06/25	0	0.00	1	21.35	21.00	-1	3,052	-0.03%
2021/06/24	4	21.50	3.1	20.95	21.45	0.9	3,126	0.03%
2021/06/21	0	0.00	1	20.75	20.60	-1	3,114	-0.03%
2021/06/17	3	20.83	0	0.00	21.00	3	3,118	0.10%
2021/06/16	1	20.60	0	0.00	20.40	1	3,120	0.03%
2021/06/11	1	20.35	0	0.00	20.45	1	3,138	0.03%
2021/06/10	2	20.48	0	0.00	20.25	2	3,159	0.06%
2021/06/09	3	20.52	0	0.00	20.30	3	3,223	0.09%
2021/06/08	2	20.38	0	0.00	20.40	2	3,239	0.06%
2021/06/07	6	20.51	0	0.00	20.60	6	3,259	0.18%
2021/06/04	1	20.55	7	20.40	20.25	-6	3,282	-0.18%
2021/06/03	4	20.40	0	0.00	20.50	4	3,301	0.12%
2021/06/02	0	0.00	10	20.40	20.25	-10	3,337	-0.30%
2021/06/01	2	20.50	1	20.65	20.50	1	3,381	0.03%
2021/05/31	4	20.30	0	0.00	20.20	4	3,453	0.12%
2021/05/28	5	20.22	0	0.00	20.20	5	3,508	0.14%
2021/05/27	2	19.68	0	0.00	19.80	2	3,742	0.05%
2021/05/26	3	19.72	0	0.00	19.85	3	4,000	0.07%
2021/05/25	1	19.50	11	19.61	19.65	-10	4,275	-0.23%
2021/05/24	1	19.10	0	0.00	19.25	1	4,416	0.02%
2021/05/21	2	19.08	0	0.00	19.30	2	4,418	0.05%
2021/05/20	2	18.80	0	0.00	18.65	2	4,425	0.05%
2021/05/19	2	18.60	0	0.00	18.70	2	4,434	0.05%
2021/05/18	4	18.48	4	18.19	18.50	0	4,419	0.00%
2021/05/17	1	16.90	9	17.39	17.00	-8	4,403	-0.18%
2021/05/14	4	19.05	0	0.00	18.70	4	4,374	0.09%
2021/05/13	1	19.45	0	0.00	18.80	1	4,348	0.02%
2021/05/12	1	19.60	0	0.00	19.10	1	4,310	0.02%
2021/05/11	4	21.16	51	20.34	20.75	-47	4,256	-1.10%
2021/05/10	50	22.40	0	0.00	22.40	50	4,219	1.19%
2021/05/07	0	0.00	1	22.00	22.50	-1	4,195	-0.02%
2021/05/06	1	21.50	3	21.25	21.40	-2	4,174	-0.05%
2021/05/05	0	0.00	2	21.25	21.10	-2	4,152	-0.05%
2021/05/04	2	21.63	2	20.80	20.90	0	4,132	0.00%
2021/05/03	12	22.83	18	22.93	22.60	-6	4,087	-0.15%
2021/04/29	9	25.58	29	24.94	24.85	-20	4,015	-0.50%
2021/04/28	68	25.56	63	25.38	26.05	5	3,866	0.13%
2021/04/27	35	22.09	100.4	22.46	23.70	-65.4	3,400	-1.92%
2021/04/26	36	21.75	10	21.99	21.70	26	3,268	0.80%
2021/04/23	0.1	21.50	2.2	21.68	21.50	-2.1	3,238	-0.06%
2021/04/22	2	21.35	4	21.06	20.95	-2	3,217	-0.06%
2021/04/21	4	21.35	0	0.00	21.30	4	3,184	0.13%
2021/04/20	3	21.47	0	0.00	21.50	3	3,172	0.09%
2021/04/19	46	21.13	23	21.24	21.15	23	3,153	0.73%
2021/04/16	8.5	21.30	1	21.50	21.25	7.5	3,120	0.24%
2021/04/15	2	21.33	0	0.00	21.20	2	3,098	0.06%
2021/04/14	15	21.01	9.1	21.48	21.40	5.9	3,068	0.19%
2021/04/13	3	22.40	26	22.71	22.25	-23	2,991	-0.77%
2021/04/12	29	22.93	30	22.88	23.35	-1	2,883	-0.03%
2021/04/09	16	21.50	32	21.49	21.25	-16	2,740	-0.58%
2021/04/08	5	22.01	4	21.85	21.85	1	2,681	0.04%
2021/04/07	55	22.00	77.2	21.99	22.30	-22.2	2,618	-0.85%
2021/04/06	17	20.60	88.7	20.35	20.95	-71.7	2,388	-3.00%
2021/04/01	2	18.90	3	19.40	19.05	-1	2,202	-0.05%
2021/03/31	14.8	19.08	24	19.00	18.95	-9.2	2,165	-0.42%
2021/03/30	29.1	19.11	24	19.71	19.30	5.1	2,140	0.24%
2021/03/29	13	19.27	34	19.13	19.40	-21	2,048	-1.03%
2021/03/26	7	18.46	0	0.00	18.40	7	1,952	0.36%
2021/03/23	22	18.60	1	18.25	18.25	21	1,906	1.10%
2021/03/22	36	18.69	52	18.83	18.65	-16	1,889	-0.85%
2021/03/19	67.7	18.60	59	18.36	18.60	8.7	1,865	0.47%
2021/03/18	14.2	18.44	0	0.00	18.40	14.2	1,834	0.77%
2021/03/17	6	18.55	0	0.00	18.45	6	1,818	0.33%
2021/03/16	3	18.45	2	18.63	18.60	1	1,800	0.06%
2021/03/15	103	18.73	27	18.69	18.60	76	1,767	4.30%	大買/
2021/03/12	0	0.00	3	17.95	18.00	-3	1,698	-0.18%
2021/03/11	29	17.66	0	0.00	17.60	29	1,684	1.72%
2021/03/10	1	18.10	1	17.70	17.55	0	1,663	0.00%
2021/03/08	3	17.70	0	0.00	17.70	3	1,611	0.19%
2021/03/05	5	18.20	0	0.00	17.95	5	1,581	0.32%
2021/03/04	2	18.00	5	18.68	18.40	-3	1,529	-0.20%
2021/03/03	10	17.99	4	18.09	17.90	6	1,444	0.42%
2021/03/02	54.1	19.51	5	19.80	18.50	49.1	1,377	3.56%
2021/02/26	15	18.94	19.2	18.65	19.40	-4.2	1,134	-0.37%
2021/02/25	26	18.36	18	18.39	18.50	8	880	0.91%
2021/02/24	1	15.70	13	16.34	16.85	-12	602	-1.99%
2021/02/23	1	15.10	0	0.00	15.35	1	454	0.22%
2021/02/22	2	15.10	0	0.00	15.10	2	444	0.45%
2021/02/19	4	15.08	0	0.00	15.15	4	422	0.95%
2021/02/18	4	14.79	0	0.00	14.95	4	400	1.00%
2021/01/26	2	14.88	2	14.95	14.95	0	357	0.00%
2021/01/25	0.5	15.05	2	14.90	15.15	-1.5	344	-0.43%
2021/01/22	0	0.00	1	14.75	14.85	-1	311	-0.32%
2021/01/20	2	14.48	0	0.00	14.30	2	285	0.70%
2021/01/14	1	14.55	0	0.00	14.50	1	255	0.39%
2021/01/13	4	14.65	2	14.65	14.55	2	250	0.80%
2021/01/07	0	0.00	6.5	14.31	14.35	-6.5	229	-2.82%
2020/12/23	0	0.00	1	14.30	14.30	-1	218	-0.46%
2020/12/18	2	14.50	0	0.00	14.50	2	221	0.90%
2020/12/16	3	14.25	0	0.00	14.55	3	224	1.33%
2020/12/15	0	0.00	0.1	14.20	14.25	-0.1	221	-0.05%
2020/12/09	0	0.00	5	14.55	14.55	-5	214	-2.33%
2020/12/03	1	14.75	0	0.00	14.80	1	208	0.48%
2020/12/01	0	0.00	3	14.63	14.80	-3	206	-1.45%
2020/11/20	1	14.05	0	0.00	14.10	1	217	0.46%
2020/11/05	0.7	13.15	0	0.00	13.15	0.7	269	0.26%
2020/10/14	0	0.00	4	13.40	13.45	-4	336	-1.19%
2020/10/12	4	12.95	0	0.00	13.25	4	340	1.17%
2020/09/28	1	12.60	0	0.00	12.55	1	411	0.24%
2020/09/25	0	0.00	4	12.80	12.55	-4	425	-0.94%
2020/09/24	0	0.00	2	13.00	12.80	-2	438	-0.46%
2020/09/23	3	13.40	0	0.00	13.35	3	440	0.68%
2020/09/21	2	13.70	0	0.00	13.65	2	442	0.45%
2020/09/18	2	13.75	0	0.00	13.75	2	447	0.45%
2020/09/17	1	13.75	0	0.00	13.75	1	454	0.22%
2020/09/15	1	13.70	0	0.00	13.70	1	483	0.21%
2020/09/14	1	13.70	2	13.70	13.70	-1	496	-0.20%
2020/09/11	0	0.00	3	13.65	13.60	-3	510	-0.59%
2020/09/08	2	13.98	0	0.00	13.90	2	533	0.37%
2020/08/27	0	0.00	2	14.25	14.30	-2	578	-0.35%
2020/08/26	1	15.45	0	0.00	15.55	1	567	0.18%
2020/08/25	1	15.50	1	15.50	15.55	0	561	0.00%
2020/08/20	1	15.10	0	0.00	15.10	1	563	0.18%
2020/08/17	2	15.35	2	15.45	15.45	0	552	0.00%
2020/08/14	3	15.70	0	0.00	15.60	3	542	0.55%
2020/08/13	0	0.00	1	15.65	15.60	-1	538	-0.19%
2020/08/12	0	0.00	10	15.45	15.60	-10	541	-1.85%
2020/08/11	11	15.55	0	0.00	15.50	11	547	2.01%
2020/08/07	0	0.00	9	15.62	15.60	-9	559	-1.61%
2020/08/06	2	15.60	0	0.00	15.60	2	556	0.36%
2020/08/05	0	0.00	1	15.30	15.30	-1	556	-0.18%
2020/08/03	0	0.00	1	15.20	15.20	-1	572	-0.17%
2020/07/29	0	0.00	2	15.00	15.05	-2	583	-0.34%
2020/07/17	1	15.30	0	0.00	15.35	1	611	0.16%
2020/07/15	1	15.40	0	0.00	15.40	1	612	0.16%
2020/07/14	5	15.50	1	15.50	15.60	4	616	0.65%
2020/07/13	2	15.45	0	0.00	15.60	2	617	0.32%
2020/07/10	2	15.55	0	0.00	15.45	2	618	0.32%
2020/07/08	3	15.70	3	15.60	15.60	0	607	0.00%
2020/07/07	2	15.65	18	15.68	15.65	-16	600	-2.66%
2020/07/03	5	15.50	7	15.65	15.70	-2	595	-0.34%
2020/07/02	0	0.00	2	15.55	15.60	-2	590	-0.34%
2020/06/30	0	0.00	2	15.35	15.30	-2	592	-0.34%
2020/06/29	1	15.35	1	15.40	15.25	0	599	0.00%
2020/06/24	0	15.50	17	15.60	15.55	-17	601	-2.82%
2020/06/23	0	0.00	6	15.58	15.55	-6	620	-0.97%
2020/06/22	0	0.00	5	15.58	15.50	-5	615	-0.81%
2020/06/19	3	15.52	4	15.50	15.50	-1	611	-0.16%
2020/06/18	0	0.00	1.1	15.45	15.45	-1.1	608	-0.18%
2020/06/17	20	15.24	3	15.25	15.30	17	598	2.84%
2020/06/16	7	15.20	0	0.00	15.20	7	598	1.17%
2020/06/15	2	15.03	0	0.00	15.00	2	613	0.33%
2020/06/12	1	14.50	0	0.00	14.85	1	611	0.16%
2020/06/11	5	15.05	0	0.00	14.90	5	616	0.81%
2020/06/10	2	15.15	0	0.00	15.10	2	616	0.32%
2020/06/09	4	15.18	0	0.00	15.10	4	637	0.63%
2020/06/08	5	15.38	0	0.00	15.30	5	643	0.78%
2020/06/05	2	15.45	0	0.00	15.50	2	631	0.32%
2020/06/04	13	15.32	0	0.00	15.50	13	632	2.06%
2020/06/03	0	0.00	2	15.35	15.35	-2	628	-0.32%
2020/06/01	1	15.00	0	0.00	15.05	1	621	0.16%
2020/05/29	6	14.95	0	0.00	14.95	6	611	0.98%
2020/05/22	1	15.00	2	15.05	15.00	-1	610	-0.16%
2020/05/19	1	14.95	0	0.00	14.95	1	629	0.16%
2020/05/18	3	14.93	2	15.05	15.05	1	624	0.16%
2020/05/15	0	0.00	12	15.10	15.15	-12	618	-1.94%
2020/05/14	4	15.31	0	0.00	15.00	4	616	0.65%
2020/05/12	1	15.45	4	15.66	15.70	-3	605	-0.50%
2020/05/11	0	0.00	7	15.47	15.50	-7	598	-1.17%
2020/05/08	0	0.00	2	15.10	15.10	-2	586	-0.34%
2020/04/21	0	0.00	1	14.55	14.50	-1	614	-0.16%
2020/04/20	1	14.80	0	0.00	14.80	1	615	0.16%
2020/04/16	0	14.80	5	14.85	14.85	-5	614	-0.81%
2020/04/13	1	14.25	0	0.00	14.35	1	606	0.16%
2020/03/27	0	0.00	2	13.23	13.20	-2	576	-0.35%
2020/03/26	0	0.00	1	12.25	12.25	-1	554	-0.18%
2020/03/25	0	0.00	4	11.79	11.85	-4	551	-0.73%
2020/03/24	0	0.00	9	11.08	11.15	-9	551	-1.63%
2020/03/19	6	10.00	0	0.00	9.95	6	539	1.11%
2020/03/13	9	11.49	0	0.00	11.70	9	519	1.73%
2020/03/12	3	12.77	0	0.00	12.70	3	513	0.58%
2020/03/10	0	0.00	1	13.85	13.80	-1	504	-0.20%
2020/02/27	2	13.65	0	0.00	13.50	2	541	0.37%
2020/02/24	2	14.05	0	0.00	14.00	2	564	0.35%
2020/02/21	2	14.40	0	0.00	14.30	2	573	0.35%
2020/02/17	1	14.30	0	0.00	14.30	1	712	0.14%
2020/02/13	0	0.00	2	14.40	14.40	-2	748	-0.27%
2020/02/11	2	14.05	0	0.00	14.05	2	784	0.26%
2020/02/10	5	14.00	0	0.00	14.00	5	798	0.63%
2020/01/30	2	14.85	0	0.00	14.40	2	874	0.23%
2020/01/16	1	15.95	0	0.00	15.95	1	964	0.10%
2020/01/13	0	0.00	4	16.15	16.15	-4	1,358	-0.29%
2020/01/08	1	15.85	0	0.00	15.80	1	1,391	0.07%
2020/01/07	1	16.00	0	0.00	15.95	1	1,414	0.07%
2020/01/02	0	0.00	6	16.40	16.40	-6	1,447	-0.41%
2019/12/30	0	0.00	2	16.35	16.40	-2	1,507	-0.13%
2019/12/27	0	0.00	1	16.40	16.30	-1	1,521	-0.07%
2019/12/19	0	0.00	4	16.38	16.30	-4	1,609	-0.25%
2019/12/18	0	0.00	2	16.25	16.25	-2	1,607	-0.12%
2019/12/13	2	16.05	0	0.00	15.95	2	1,640	0.12%
2019/12/12	0	0.00	11	16.10	16.10	-11	1,637	-0.67%
2019/12/10	3	16.35	0	0.00	16.40	3	1,668	0.18%
2019/12/05	3	16.17	0	0.00	16.20	3	1,787	0.17%
2019/12/02	2	15.90	0	0.00	15.85	2	1,865	0.11%
2019/11/15	5	16.26	2	16.50	16.40	3	2,219	0.14%
2019/11/14	2	17.45	0	0.00	17.60	2	2,155	0.09%
2019/11/11	8	17.05	0	0.00	17.00	8	2,174	0.37%
2019/11/08	4	16.93	0	0.00	17.15	4	2,193	0.18%
2019/11/01	2	17.30	0	0.00	17.25	2	2,179	0.09%
2019/10/31	1	16.80	0	0.00	16.75	1	2,168	0.05%
2019/10/30	3	16.80	0	0.00	16.75	3	2,162	0.14%
2019/10/29	1	17.00	0	0.00	16.65	1	2,160	0.05%
2019/10/28	1	16.70	0	0.00	16.70	1	2,187	0.05%
2019/10/25	0	0.00	1	16.95	16.95	-1	2,186	-0.05%
2019/10/24	7	17.82	0	0.00	17.45	7	2,192	0.32%
2019/10/23	7	17.86	0	0.00	17.70	7	2,172	0.32%
2019/10/22	1	18.15	0	0.00	17.80	1	2,203	0.05%
2019/10/21	0	0.00	3	17.60	17.90	-3	2,085	-0.14%
2019/10/09	0	0.00	8	15.80	15.80	-8	1,900	-0.42%
2019/10/08	2	16.05	0	0.00	16.05	2	1,909	0.10%
2019/10/07	6	16.13	0.1	16.10	16.10	5.9	1,907	0.31%
2019/10/01	0	0.00	2	15.65	15.50	-2	2,078	-0.10%
2019/09/24	0	0.00	2	15.70	15.95	-2	2,151	-0.09%
2019/09/11	0	0.00	1	16.30	16.50	-1	2,130	-0.05%
2019/09/10	3	16.20	0	0.00	16.00	3	2,112	0.14%
2019/09/09	1	16.70	1	17.25	16.30	0	2,085	0.00%
2019/08/30	0	0.00	6	15.87	15.95	-6	1,886	-0.32%
2019/08/29	0	0.00	5	15.88	15.85	-5	1,865	-0.27%
2019/08/28	0	0.00	9	15.65	15.60	-9	1,828	-0.49%
2019/08/23	0	0.00	9	16.80	16.65	-9	1,785	-0.50%
2019/08/22	0	0.00	9.5	16.34	16.25	-9.5	1,744	-0.55%
2019/08/21	2	15.65	9	16.12	16.25	-7	1,716	-0.41%
2019/08/20	2	15.55	0	0.00	15.60	2	1,659	0.12%
2019/08/15	0	0.00	10	15.45	15.60	-10	1,586	-0.63%
2019/08/08	10	15.05	0	0.00	14.95	10	1,498	0.67%
2019/08/06	1	14.45	0	0.00	14.50	1	1,492	0.07%
2019/08/05	1	14.90	0	0.00	14.80	1	1,495	0.07%
2019/08/02	1	15.00	0	0.00	15.10	1	1,486	0.07%
2019/07/24	8	15.70	0	0.00	15.70	8	1,376	0.58%
2019/07/23	0	0.00	3	15.15	15.10	-3	1,291	-0.23%
2019/07/22	0	0.00	7	15.10	15.10	-7	1,277	-0.55%
2019/07/18	0	0.00	1	14.80	14.70	-1	1,247	-0.08%
2019/07/17	1	15.10	0	0.00	15.10	1	1,221	0.08%
2019/07/09	4	14.53	21	14.61	14.50	-17	1,090	-1.56%
2019/07/08	3	15.13	8	15.59	15.35	-5	1,020	-0.49%
2019/07/05	0	0.00	10	14.95	15.10	-10	951	-1.05%
2019/07/03	10	14.43	0	0.00	14.20	10	871	1.15%
2019/06/19	0	0.00	5	12.95	12.90	-5	729	-0.69%
2019/04/17	10	11.80	0	0.00	11.85	10	593	1.68%
2019/04/12	10	11.75	0	0.00	11.85	10	583	1.71%
2019/04/11	2	11.75	0	0.00	11.85	2	583	0.34%
2019/04/10	3	12.00	0	0.00	12.00	3	575	0.52%
2019/03/21	0	12.10	0	0.00	12.15	0	493	0.00%
2019/03/20	0	0.00	2	12.30	12.30	-2	499	-0.40%
2019/03/08	10	11.80	10	11.50	11.55	0	351	0.00%
2019/03/07	10	11.35	10	11.40	11.50	0	326	0.00%
2019/03/05	0	11.00	0	0.00	11.10	0	317	0.00%
2019/02/25	0	11.00	0	0.00	11.05	0	315	0.00%
2019/02/19	0	11.05	40	11.10	11.05	-40	315	-12.69%
2019/02/14	0	0.00	7	11.21	11.20	-7	338	-2.07%
2019/02/13	0	0.00	5	11.00	11.00	-5	342	-1.46%
2019/01/30	5	10.75	0	0.00	10.60	5	358	1.40%
2018/12/14	15	11.00	0	0.00	10.90	15	525	2.85%
2018/12/13	32	11.32	0	0.00	11.15	32	530	6.03%
2018/12/12	0	0.00	10	11.30	11.35	-10	544	-1.84%
2018/12/11	10	11.00	0	0.00	10.95	10	547	1.83%
2018/12/05	2	10.55	0	0.00	10.60	2	669	0.30%
2018/12/03	0	0.00	2	10.95	10.75	-2	721	-0.28%
2018/11/13	2	10.20	0	0.00	10.25	2	1,307	0.15%
2018/11/07	0	0.00	5	10.65	10.50	-5	1,331	-0.38%
2018/11/06	0	0.00	1	10.00	10.15	-1	1,359	-0.07%
2018/10/16	5	9.55	0	0.00	9.56	5	1,594	0.31%
2018/09/18	1	12.95	0	0.00	12.45	1	1,764	0.06%
2018/09/11	0	0.00	1	13.55	13.70	-1	1,725	-0.06%
2018/09/03	0	0.00	22	13.85	13.05	-22	1,593	-1.38%
2018/08/31	0	0.00	3	13.75	13.75	-3	1,483	-0.20%
2018/08/22	0	0.00	18	11.80	11.70	-18	1,150	-1.57%
2018/08/17	18	11.65	0	0.00	11.75	18	1,102	1.63%
2018/08/09	1	11.90	0	0.00	11.90	1	1,070	0.09%
2018/07/24	0	0.00	1	10.20	10.25	-1	1,169	-0.09%
2018/07/23	0	0.00	10	10.15	10.25	-10	1,166	-0.86%
2018/07/16	1	11.20	0	0.00	10.95	1	1,147	0.09%
2018/07/09	0	0.00	2	10.30	10.25	-2	1,162	-0.17%
2018/06/29	5	12.00	15	11.97	11.45	-10	1,102	-0.91%
2018/06/28	10	11.86	0	0.00	11.60	10	1,059	0.94%
2018/06/27	2	11.70	0	0.00	11.70	2	1,007	0.20%
2018/06/26	2	11.35	2	11.13	11.95	0	920	0.00%
2018/06/22	0	0.00	10	10.25	10.30	-10	834	-1.20%
2018/06/20	10	10.65	0	0.00	10.80	10	822	1.22%
2018/06/08	0	0.00	3	9.96	9.96	-3	735	-0.41%
2018/06/01	3	10.00	0	0.00	9.95	3	708	0.42%
2018/05/21	0	0.00	9	10.35	10.20	-9	657	-1.37%
2018/05/17	20	9.78	13	9.62	9.61	7	622	1.12%
2018/05/03	0	0.00	1	8.49	8.40	-1	479	-0.21%
2018/04/30	13	8.24	0	0.00	8.22	13	419	3.10%
2018/04/13	0.2	8.82	0	0.00	8.82	0.2	203	0.11%