先進光 (3362)-富邦-陽明券商分點個股進出

台股 » 個股 » 先進光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

先進光

(3362)

可現股當沖

股價
200.5
漲跌
▲2.0
漲幅
+1.01%
成交量
454張
產業
上櫃光電類股
414人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

先進光 (3362)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	3	200.50	0	0.00	200.50	3	928	0.32%
2025/01/21	0	0.00	1.6	199.77	198.50	-1.6	940	-0.16%
2025/01/20	0	195.74	3.2	196.28	201.00	-3.2	941	-0.33%
2025/01/17	0	194.00	4	193.88	195.00	-4	955	-0.42%
2025/01/16	0	196.00	4	195.75	195.50	-4	982	-0.41%
2025/01/15	3.2	192.35	0	0.00	194.00	3.2	1,041	0.30%
2025/01/14	2	195.21	4.1	193.54	195.50	-2.1	1,045	-0.20%
2025/01/13	2.3	192.75	2	192.50	194.00	0.3	1,053	0.02%
2025/01/10	6	205.00	4	205.50	199.00	2	1,045	0.19%
2025/01/09	3.5	202.53	2	198.00	197.50	1.5	1,031	0.14%
2025/01/08	1.1	201.58	3	202.83	203.50	-1.9	1,032	-0.19%
2025/01/07	0.1	205.00	2	205.50	202.50	-1.9	1,039	-0.19%
2025/01/06	2.1	202.77	4	203.50	202.50	-1.9	1,046	-0.18%
2025/01/03	4.6	203.16	2	203.25	201.50	2.6	1,060	0.24%
2025/01/02	3.1	207.14	0.4	206.45	203.00	2.6	1,061	0.25%
2024/12/31	6.1	211.57	4	212.75	210.50	2.1	1,070	0.20%
2024/12/30	9	214.94	2	221.25	211.00	7	1,067	0.66%
2024/12/27	7	227.92	5	228.90	221.00	2	1,053	0.19%
2024/12/26	10.3	234.90	22.1	234.30	228.50	-11.9	1,013	-1.17%
2024/12/25	5	217.70	7	216.07	223.00	-2	930	-0.21%
2024/12/24	1	207.03	1	211.01	209.50	0	910	0.00%
2024/12/23	2	209.51	3	211.00	208.00	-1	918	-0.11%
2024/12/20	8	212.63	2	212.50	209.00	6	936	0.64%
2024/12/19	47.3	220.05	11.6	220.17	219.00	35.7	940	3.80%
2024/12/18	11.1	212.75	24	208.96	217.50	-12.9	933	-1.38%
2024/12/17	2.1	198.13	2	202.00	198.00	0.1	919	0.01%
2024/12/16	4.1	194.90	5.2	193.86	192.00	-1.1	930	-0.12%
2024/12/13	1.1	200.55	1	202.00	200.50	0.1	957	0.01%
2024/12/12	1	202.50	2	203.25	201.50	-1	988	-0.10%
2024/12/11	5.1	200.99	5	200.50	201.00	0.1	1,023	0.01%
2024/12/10	0	202.85	0	0.00	200.50	0	1,056	0.00%
2024/12/09	0.1	202.50	0	0.00	202.50	0.1	1,150	0.01%
2024/12/06	2	207.75	2	206.75	204.50	0	1,195	0.00%
2024/12/05	1	210.00	0	0.00	209.00	1	1,242	0.08%
2024/12/04	0	210.14	2	209.50	210.50	-2	1,296	-0.15%
2024/12/02	0.1	208.00	1.1	207.95	208.00	-1	1,409	-0.07%
2024/11/29	2	204.95	4	201.38	205.00	-2	1,502	-0.13%
2024/11/28	4.2	199.77	3.1	199.37	199.50	1.1	1,724	0.06%
2024/11/27	4.1	205.14	2	205.25	202.50	2.1	1,828	0.12%
2024/11/26	2	211.00	1	208.50	207.00	1	1,855	0.05%
2024/11/20	1.1	211.82	0	0.00	209.00	1.1	1,932	0.06%
2024/11/18	2.1	200.76	1	200.00	200.00	1.1	1,945	0.05%
2024/11/15	1	205.00	1	205.50	203.00	0	1,959	0.00%
2024/11/14	1.1	201.25	5	202.50	203.00	-3.9	1,967	-0.20%
2024/11/13	1	210.50	1	209.00	208.00	0	1,968	0.00%
2024/11/12	3	208.18	3	207.33	207.50	0	1,986	0.00%
2024/11/11	3	210.99	3	212.17	213.00	0	2,007	0.00%
2024/11/08	10	215.09	2	208.50	208.00	8	2,016	0.40%
2024/11/07	0.1	226.50	0	0.00	226.00	0.1	1,974	0.01%
2024/11/06	0	0.00	1	227.00	226.50	-1	1,992	-0.05%
2024/11/05	1	228.99	1	227.00	227.00	0	2,020	0.00%
2024/11/04	5	227.50	4	226.25	228.50	1	2,088	0.05%
2024/11/01	2	220.50	0	0.00	225.50	2	2,099	0.10%
2024/10/30	3.1	221.11	3	218.83	222.50	0.1	2,112	0.00%
2024/10/29	5.2	227.80	0	0.00	227.50	5.2	2,106	0.25%
2024/10/28	3	232.34	0	0.00	230.50	3	2,111	0.14%
2024/10/25	3	242.00	3	239.50	238.50	0	2,121	0.00%
2024/10/24	0	0.00	4	243.25	241.00	-4	2,139	-0.19%
2024/10/23	7.1	248.82	7.1	249.52	245.00	0	2,141	0.00%
2024/10/22	13	247.85	8.3	248.03	246.50	4.7	2,143	0.22%
2024/10/21	1	234.59	5	237.80	238.50	-4	2,123	-0.19%
2024/10/18	4.1	234.60	9	232.89	232.50	-4.9	2,148	-0.23%
2024/10/17	4.2	236.64	6	236.75	238.00	-1.8	2,162	-0.08%
2024/10/16	2	236.01	3	235.83	234.00	-1	2,170	-0.05%
2024/10/15	7.6	238.45	0	0.00	233.50	7.6	2,198	0.34%
2024/10/14	2	236.25	5	237.60	239.00	-3	2,283	-0.13%
2024/10/11	11.1	235.37	0	0.00	235.50	11.1	2,305	0.48%
2024/10/09	2	237.50	1.2	237.87	237.00	0.8	2,315	0.04%
2024/10/08	0	0.00	1	231.50	231.50	-1	2,325	-0.04%
2024/10/07	6	238.58	9	234.61	235.00	-3	2,375	-0.13%
2024/10/04	6	227.17	3.1	228.15	226.00	3	2,438	0.12%
2024/10/01	3.1	230.33	2	232.00	229.50	1.1	2,490	0.05%
2024/09/30	9	230.56	2	233.24	231.00	7	2,527	0.28%
2024/09/27	13.2	241.30	12	235.00	234.00	1.2	2,573	0.05%
2024/09/26	5	240.20	3	240.01	239.00	2	2,591	0.08%
2024/09/25	4.1	240.88	5	241.20	240.00	-0.9	2,665	-0.04%
2024/09/24	2.1	238.15	0	0.00	236.00	2.1	2,762	0.08%
2024/09/23	0.2	238.13	1	240.00	238.50	-0.8	2,751	-0.03%
2024/09/20	4.1	243.91	3	243.83	237.50	1.1	2,751	0.04%
2024/09/19	5	237.40	13	236.58	240.00	-8	2,720	-0.29%
2024/09/18	4	231.76	4	234.25	232.00	0	2,735	0.00%
2024/09/16	6.3	236.01	7	238.64	235.00	-0.7	2,750	-0.03%
2024/09/13	11	239.09	1	241.00	240.50	10	2,788	0.36%
2024/09/12	10	233.50	8	236.68	238.00	2	2,812	0.07%
2024/09/11	3.1	232.30	2	233.25	226.00	1	2,832	0.04%
2024/09/10	24.5	241.84	7	233.93	230.00	17.5	2,895	0.61%
2024/09/09	8	248.64	7	249.07	248.50	1	2,926	0.04%
2024/09/06	10.6	259.24	16	254.81	251.00	-5.5	2,899	-0.19%
2024/09/05	12	267.87	10.1	267.84	264.00	1.9	2,903	0.07%
2024/09/04	13.1	268.95	14	269.82	265.50	-0.9	2,887	-0.03%
2024/09/03	11.1	285.58	8	286.19	279.00	3.1	2,857	0.11%
2024/09/02	23.1	292.39	18	288.69	285.00	5.1	2,869	0.18%
2024/08/30	28.3	290.33	29.4	291.20	291.00	-1.1	2,873	-0.04%
2024/08/29	10.1	260.05	33.5	264.38	273.00	-23.4	2,690	-0.87%
2024/08/28	4	250.24	6.3	249.62	248.50	-2.3	2,645	-0.09%
2024/08/27	9	244.94	11.3	245.61	245.00	-2.3	2,796	-0.08%
2024/08/26	3	237.01	6.4	238.27	238.00	-3.4	2,940	-0.12%
2024/08/23	5.1	222.00	5	226.30	229.50	0.1	2,982	0.00%
2024/08/22	1	228.50	0	0.00	229.50	1	2,983	0.03%
2024/08/21	5.2	230.89	5	233.20	229.50	0.2	2,997	0.01%
2024/08/20	2.1	236.41	1	237.00	234.00	1.1	2,997	0.04%
2024/08/19	6	234.17	6	233.25	235.00	0	3,008	0.00%
2024/08/16	2.1	228.51	5	230.40	231.00	-2.9	2,999	-0.10%
2024/08/15	2	226.25	2	225.50	224.50	0	3,007	0.00%
2024/08/14	3.1	227.97	1	227.00	227.50	2.1	3,014	0.07%
2024/08/13	5.5	223.15	7	224.79	226.00	-1.5	3,063	-0.05%
2024/08/12	2	220.25	6	221.00	221.50	-4	3,109	-0.13%
2024/08/09	4	212.88	5	213.01	212.00	-1	3,107	-0.03%
2024/08/08	4	201.63	6	205.59	204.50	-2	3,103	-0.06%
2024/08/07	8.1	202.00	8	206.06	208.50	0	3,096	0.00%
2024/08/06	8.1	192.35	7	195.93	196.50	1.1	3,103	0.04%
2024/08/05	7.4	206.72	3	206.83	205.50	4.4	3,040	0.14%
2024/08/02	6	229.75	11	231.05	228.00	-5	3,021	-0.17%
2024/08/01	7	239.07	4	242.25	238.50	3	3,009	0.10%
2024/07/31	14	238.29	10	237.45	236.50	4	3,017	0.13%
2024/07/30	5	233.90	5	235.30	237.50	0	3,016	0.00%
2024/07/29	11	247.27	21	238.95	237.50	-10	2,998	-0.33%
2024/07/26	7	251.50	5	253.68	250.50	2	2,973	0.07%
2024/07/23	20	264.05	8	263.75	258.50	12	2,962	0.41%
2024/07/22	22.2	259.78	15	259.53	262.00	7.2	2,933	0.25%
2024/07/19	9	255.89	22	256.95	254.00	-13	2,899	-0.45%
2024/07/18	8.3	264.64	16.2	263.83	261.00	-8	2,880	-0.28%
2024/07/17	1.5	273.48	0	275.00	273.00	1.5	2,865	0.05%
2024/07/16	16.2	279.86	7.2	280.68	274.00	8.9	2,862	0.31%
2024/07/15	26.1	284.28	16.3	283.42	278.50	9.8	2,833	0.35%
2024/07/12	10	274.75	8.2	274.79	273.00	1.9	2,745	0.07%
2024/07/11	11.2	273.46	6	273.17	271.50	5.2	2,726	0.19%
2024/07/10	6.4	273.89	3	275.17	275.00	3.4	2,744	0.13%
2024/07/09	14.1	276.72	5.1	275.86	272.50	9	2,773	0.32%
2024/07/08	7	277.85	10	280.05	282.00	-3	2,750	-0.11%
2024/07/05	9	269.61	20.2	270.39	273.00	-11.2	2,676	-0.42%
2024/07/04	9.1	264.90	4.3	270.09	262.50	4.8	2,640	0.18%
2024/07/03	21.2	271.31	11	270.41	267.00	10.2	2,657	0.38%
2024/07/02	3.2	264.85	2.1	263.56	268.50	1.1	2,650	0.04%
2024/07/01	18.1	267.69	12	270.54	264.00	6	2,628	0.23%
2024/06/28	18.2	262.09	36.3	261.62	264.00	-18.2	2,553	-0.71%
2024/06/27	3	244.83	2	245.02	244.00	1	2,454	0.04%
2024/06/26	8	249.12	6	251.08	247.00	2	2,460	0.08%
2024/06/25	6	245.25	1	248.50	249.00	5	2,466	0.20%
2024/06/24	17	250.70	10.1	250.11	248.00	6.9	2,465	0.28%
2024/06/21	11	251.00	8	252.06	254.00	3	2,483	0.12%
2024/06/20	11	252.32	10	254.70	250.50	1	2,481	0.04%
2024/06/19	19.5	248.51	3.4	251.87	245.50	16.1	2,427	0.66%
2024/06/18	10	252.95	10	253.15	254.00	0	2,410	0.00%
2024/06/17	25.2	252.42	21.2	252.27	248.00	4	2,389	0.17%
2024/06/14	39.1	249.74	20.8	247.67	255.00	18.4	2,314	0.79%
2024/06/13	6.1	230.59	1	232.50	232.00	5.1	2,213	0.23%
2024/06/12	19	231.39	15	230.10	228.50	4	2,255	0.18%
2024/06/11	10.2	226.67	26	227.75	223.00	-15.8	2,237	-0.71%
2024/06/07	4	235.38	4	234.88	234.00	0	2,253	0.00%
2024/06/06	4.6	237.25	4	235.75	235.00	0.6	2,268	0.03%
2024/06/05	11	242.46	12.1	240.83	242.50	-1	2,279	-0.05%
2024/06/04	1.2	233.49	3.1	233.65	230.50	-1.9	2,216	-0.08%
2024/06/03	9.3	238.44	20.1	237.79	237.00	-10.7	2,190	-0.49%
2024/05/31	30.1	241.50	17.1	242.38	236.50	12.9	2,134	0.61%
2024/05/30	13	236.23	19	240.05	233.00	-6	1,969	-0.30%
2024/05/29	4	225.25	6	226.67	227.00	-2	1,799	-0.11%
2024/05/28	5	216.20	3.1	216.40	216.00	1.9	1,749	0.11%
2024/05/27	2	214.74	3	215.00	215.00	-1	1,751	-0.06%
2024/05/24	2	208.50	2	208.25	207.50	0	1,760	0.00%
2024/05/23	0.2	212.00	1	213.00	211.00	-0.8	1,773	-0.05%
2024/05/22	2.3	206.55	5	207.00	207.00	-2.7	1,822	-0.15%
2024/05/21	5	207.10	0	0.00	205.50	5	1,959	0.26%
2024/05/20	6	211.33	1	211.50	209.00	5	2,071	0.24%
2024/05/17	9.3	215.82	5	214.30	214.50	4.3	2,203	0.20%
2024/05/16	5	221.20	18.4	218.62	223.00	-13.4	2,258	-0.59%
2024/05/15	5	206.00	3	208.00	203.00	2	2,262	0.09%
2024/05/14	2	206.25	5	206.50	206.50	-3	2,352	-0.13%
2024/05/13	5.2	200.84	2	202.00	198.00	3.2	2,422	0.13%
2024/05/10	3.2	194.38	2	196.50	198.50	1.2	2,512	0.05%
2024/05/09	3	201.00	1	200.50	200.00	2	2,618	0.08%
2024/05/08	1.2	202.65	1	202.50	202.50	0.2	2,843	0.01%
2024/05/07	0	201.00	0	202.00	202.50	0	2,945	0.00%
2024/05/06	2	204.50	1.1	209.53	201.00	0.9	2,996	0.03%
2024/05/03	0	206.50	4	206.63	205.50	-4	2,993	-0.13%
2024/05/02	5	202.30	1	202.50	201.50	4	3,026	0.13%
2024/04/30	0.1	203.50	1.1	205.77	206.50	-1.1	3,122	-0.03%
2024/04/26	1	202.50	1	204.50	201.50	0	3,294	0.00%
2024/04/25	4.1	203.01	6	203.00	202.50	-1.9	3,314	-0.06%
2024/04/24	0	0.00	6	205.06	206.50	-6	3,335	-0.18%
2024/04/23	8	195.63	9.1	196.99	196.50	-1.1	3,350	-0.03%
2024/04/22	4	199.88	4	197.13	193.50	0	3,367	0.00%
2024/04/19	6	199.99	5	200.41	201.00	1	3,414	0.03%
2024/04/18	6	207.42	2.2	206.08	205.50	3.8	3,499	0.11%
2024/04/17	0	207.32	7	205.71	206.50	-7	3,525	-0.20%
2024/04/16	6.5	199.23	19	196.92	201.00	-12.5	3,526	-0.36%
2024/04/15	13.2	215.04	5.1	210.80	206.00	8.1	3,516	0.23%
2024/04/12	8	229.00	5	229.60	228.00	3	3,475	0.09%
2024/04/11	3	223.83	4	224.63	226.00	-1	3,465	-0.03%
2024/04/10	15.3	225.80	11	224.18	224.00	4.3	3,478	0.12%
2024/04/09	16.3	234.97	6	234.08	229.00	10.3	3,469	0.30%
2024/04/08	10	231.10	12.1	233.45	236.50	-2.1	3,431	-0.06%
2024/04/03	5	224.20	5	223.80	223.00	0	3,410	0.00%
2024/04/02	2.3	223.15	0	0.00	222.00	2.3	3,430	0.07%
2024/04/01	3	226.00	7	226.00	225.00	-4	3,475	-0.12%
2024/03/29	4	225.38	9.5	226.62	226.00	-5.5	3,495	-0.16%
2024/03/28	7.2	223.87	2.5	226.80	223.00	4.7	3,594	0.13%
2024/03/27	4.1	223.43	4.2	226.51	227.50	-0.1	3,675	0.00%
2024/03/26	8.2	229.81	7	228.00	224.50	1.2	3,720	0.03%
2024/03/25	7	235.71	13	236.54	239.00	-6	3,731	-0.16%
2024/03/22	8	228.69	6	230.83	231.00	2	3,744	0.05%
2024/03/21	13.5	230.30	0	234.50	227.50	13.5	3,755	0.36%
2024/03/20	23	235.39	15	234.83	232.50	8	3,793	0.21%
2024/03/19	4.4	235.21	1	237.00	231.00	3.4	3,961	0.09%
2024/03/18	9.1	235.63	10	236.35	235.50	-0.9	4,078	-0.02%
2024/03/15	16	235.81	8	237.56	232.00	8	4,094	0.20%
2024/03/14	7	229.86	7	228.86	230.00	0	4,052	0.00%
2024/03/13	7.4	233.39	3.3	233.23	228.00	4.1	4,023	0.10%
2024/03/12	7	242.15	5.1	245.07	240.00	2	3,978	0.05%
2024/03/11	10.3	244.18	13	246.82	237.00	-2.8	3,942	-0.07%
2024/03/08	7.5	267.67	14.1	267.45	260.00	-6.6	3,879	-0.17%
2024/03/07	3.4	282.82	3.4	282.18	280.00	0	3,866	0.00%
2024/03/06	5.2	281.25	4	284.00	285.00	1.2	3,895	0.03%
2024/03/05	1.1	275.00	8	273.75	280.00	-7	3,909	-0.18%
2024/03/04	6.1	277.03	1.1	277.13	277.00	5	3,915	0.13%
2024/03/01	2.1	279.76	1	279.01	279.50	1.1	4,073	0.03%
2024/02/29	0	0.00	1.5	281.06	283.00	-1.5	4,216	-0.03%
2024/02/27	1.3	270.58	1.3	269.46	278.00	0	4,405	0.00%
2024/02/26	7.4	269.82	10.5	266.26	275.50	-3.1	4,929	-0.06%
2024/02/23	7.7	268.41	10.1	266.84	261.50	-2.4	5,136	-0.05%
2024/02/22	13.5	276.67	21.1	275.58	281.00	-7.6	5,227	-0.15%
2024/02/21	27.8	255.95	17	259.12	259.00	10.8	5,205	0.21%
2024/02/20	17.3	249.12	22.5	249.85	251.00	-5.2	5,118	-0.10%
2024/02/19	19.8	236.46	24.2	237.34	242.00	-4.4	5,087	-0.09%
2024/02/16	20.5	225.29	11	227.17	225.50	9.5	5,044	0.19%
2024/02/15	19.4	221.99	11	223.32	222.00	8.4	4,979	0.17%
2024/02/05	9	211.67	10.1	211.54	212.00	-1.1	4,882	-0.02%
2024/02/02	11.4	211.68	8.1	211.06	210.00	3.4	4,828	0.07%