京鼎 (3413)-富邦-陽明券商分點個股進出

台股 » 個股 » 京鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京鼎

(3413)

可現股當沖

股價
283.5
漲跌
▼5.0
漲幅
-1.73%
成交量
660張
產業
上市半導體類股
583人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京鼎 (3413)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2026/10/12	0.1	288.92	0	0.00	288.50	0.1	1,593	0.00%
2026/10/08	0	0.00	0	290.50	289.50	0	1,663	0.00%
2026/10/07	0.1	293.50	1	290.00	288.50	-0.9	1,716	-0.05%
2026/10/06	1	294.50	0	0.00	293.00	1	1,738	0.06%
2026/10/05	1	293.00	0.4	295.00	295.00	0.6	1,756	0.03%
2026/10/02	0.1	291.52	0	0.00	292.00	0.1	1,807	0.01%
2026/10/01	2	292.75	4	293.75	293.00	-2	1,976	-0.10%
2026/09/30	7.1	291.51	19	293.97	291.00	-11.9	1,995	-0.60%
2026/09/29	2	291.25	25	290.64	291.00	-23	2,011	-1.14%
2026/09/24	0	0.00	4	287.50	288.00	-4	2,021	-0.20%
2026/09/23	2	283.79	0.1	285.50	285.50	2	2,095	0.09%
2026/09/22	1.1	285.52	0	0.00	283.00	1.1	2,236	0.05%
2026/09/21	1	284.04	0	0.00	283.50	1	2,272	0.05%
2026/09/18	0	285.00	0	0.00	285.00	0	2,293	0.00%
2026/09/17	11.1	279.24	26	281.08	281.00	-14.9	2,296	-0.65%
2026/09/16	0	0.00	2	277.00	276.50	-2	2,306	-0.09%
2026/09/15	2	274.51	2	277.50	274.00	0	2,328	0.00%
2026/09/14	0.1	275.00	0	0.00	275.50	0.1	2,365	0.00%
2026/09/11	28.3	279.08	7	280.00	279.50	21.3	2,385	0.89%
2026/09/10	0.2	281.00	15	284.00	283.50	-14.8	2,392	-0.62%
2026/09/09	3.2	282.02	2	284.50	282.00	1.2	2,408	0.05%
2026/09/04	3.2	281.07	0	0.00	282.50	3.2	2,524	0.13%
2026/09/03	0.1	282.08	0	0.00	280.00	0.1	2,542	0.00%
2026/09/02	2.1	286.76	0	0.00	285.50	2.1	2,554	0.08%
2026/09/01	0	284.50	3	285.67	284.00	-3	2,587	-0.12%
2026/08/31	14.4	279.35	2	279.00	279.00	12.4	2,609	0.47%
2026/08/28	15	287.03	1.8	288.44	287.50	13.2	2,619	0.50%
2026/08/27	7.3	287.74	3	289.00	287.50	4.3	2,649	0.16%
2026/08/26	0.3	287.50	0	0.00	287.50	0.3	2,689	0.01%
2026/08/25	0.2	285.00	0	0.00	285.50	0.2	2,728	0.01%
2026/08/24	0	286.50	0	0.00	284.50	0	2,758	0.00%
2026/08/21	1	286.48	0	285.50	284.50	1	2,857	0.04%
2026/08/20	7	287.64	0	0.00	287.00	7	2,994	0.23%
2026/08/19	4.3	288.69	1	290.00	288.50	3.3	3,033	0.11%
2026/08/18	7.1	290.01	1.4	290.46	288.50	5.7	3,095	0.18%
2026/08/17	3.2	295.75	2.5	296.62	297.00	0.7	3,084	0.02%
2026/08/14	10.2	297.10	1	295.50	295.50	9.2	3,108	0.30%
2026/08/13	18.2	302.68	9	307.83	302.00	9.2	3,114	0.29%
2026/08/12	9	303.67	0.5	304.00	303.50	8.5	3,122	0.27%
2026/08/11	2.1	305.52	0	0.00	305.50	2.1	3,146	0.07%
2026/08/10	3	305.84	1	305.00	307.50	2	3,241	0.06%
2026/08/07	3.1	308.56	0.1	312.50	309.00	3.1	3,285	0.09%
2026/08/06	1.1	313.27	2.5	315.99	320.00	-1.4	3,275	-0.04%
2026/08/05	2	329.25	4.4	326.18	321.50	-2.4	3,287	-0.07%
2026/08/04	2	319.00	10.3	318.57	321.50	-8.3	3,327	-0.25%
2026/08/03	8.1	315.69	27.2	314.34	315.50	-19.1	3,350	-0.57%
2026/07/31	26.1	298.44	23	302.80	298.00	3.1	3,383	0.09%
2026/07/30	5	286.71	3.5	285.93	282.50	1.5	3,370	0.05%
2026/07/29	20.2	289.75	19	291.54	289.00	1.2	3,367	0.04%
2026/07/28	12.6	312.96	3.1	317.66	308.00	9.5	3,328	0.29%
2026/07/27	5.6	325.07	5.1	326.79	329.00	0.6	3,295	0.02%
2026/07/24	12.7	331.19	20	328.33	327.50	-7.3	3,294	-0.22%
2026/07/23	22.3	340.45	8.3	341.87	341.00	14	3,267	0.43%
2026/07/22	8	354.28	8.1	355.56	363.00	-0.1	3,251	0.00%
2026/07/21	10.6	339.33	4.1	334.51	335.00	6.5	3,203	0.20%
2026/07/20	27.1	363.46	6	359.42	359.00	21.1	3,173	0.66%
2026/07/17	10.2	367.82	17.1	375.32	371.00	-6.9	3,129	-0.22%
2026/07/16	7.2	362.67	26.8	371.20	382.00	-19.6	3,035	-0.65%
2026/07/15	9.1	351.27	11	350.77	348.00	-1.9	2,941	-0.06%
2026/07/14	10.2	319.98	3	330.78	337.50	7.2	2,889	0.25%
2026/07/13	0	339.50	0	0.00	334.00	0	2,850	0.00%
2026/07/09	2.1	340.29	2	340.75	334.50	0.1	2,848	0.00%
2026/07/08	10.1	341.25	9.1	337.74	339.00	1	2,877	0.03%
2026/07/07	5.1	349.32	58	352.10	344.00	-52.9	2,850	-1.85%
2026/07/06	1	326.50	1.1	325.49	325.50	-0.1	2,737	0.00%
2026/07/03	1.3	323.73	0	0.00	326.50	1.3	2,753	0.05%
2026/07/02	2.1	331.24	1.2	331.17	330.00	0.9	2,757	0.03%
2026/07/01	6	336.16	19.3	337.24	332.00	-13.3	2,743	-0.48%
2026/06/30	12.1	329.25	34.5	333.21	330.50	-22.4	2,675	-0.84%
2026/06/29	1	321.50	8	315.26	314.00	-7	2,552	-0.28%
2026/06/26	4.3	305.91	10	305.65	299.00	-5.7	2,543	-0.22%
2026/06/25	0	309.00	0	0.00	309.00	0	2,541	0.00%
2026/06/24	12	308.92	7	310.86	311.00	5	2,554	0.20%
2026/06/23	3.1	314.85	11	315.36	312.00	-7.9	2,592	-0.30%
2026/06/22	10.1	321.16	6.1	321.50	321.00	4.1	2,633	0.15%
2026/06/18	12	323.54	0.3	323.50	324.50	11.7	2,608	0.45%
2026/06/17	1.1	320.71	1	320.00	319.50	0.1	2,590	0.00%
2026/06/16	1	322.00	3.1	325.00	326.50	-2.1	2,579	-0.08%
2026/06/15	1	322.00	21.4	319.54	322.00	-20.4	2,587	-0.79%
2026/06/12	2	310.25	14	310.29	307.50	-12	2,542	-0.47%
2026/06/11	7.2	293.65	15	290.50	292.50	-7.8	2,540	-0.31%
2026/06/10	9	308.10	8	306.75	299.00	1	2,521	0.04%
2026/06/09	3	305.67	3	306.83	312.50	0	2,516	0.00%
2026/06/08	5.1	294.03	2	292.51	297.50	3.1	2,507	0.12%
2026/06/05	4.1	316.66	4	316.00	317.00	0.1	2,495	0.00%
2026/06/04	6.5	319.32	8.1	325.25	322.00	-1.6	2,498	-0.06%
2026/06/03	20	317.80	31	319.16	319.50	-11	2,485	-0.44%
2026/06/02	16.7	315.14	2.8	314.71	312.50	13.9	2,471	0.56%
2026/06/01	10.1	317.66	0.2	320.01	316.50	9.9	2,435	0.41%
2026/05/29	5.2	319.09	5	321.40	320.00	0.2	2,419	0.01%
2026/05/28	31.2	320.99	13	323.42	318.00	18.2	2,411	0.76%
2026/05/27	27.4	317.53	18.3	320.06	314.50	9.1	2,355	0.39%
2026/05/26	7.3	346.31	6.7	350.34	346.00	0.6	2,245	0.03%
2026/05/25	26.5	343.53	10.9	344.82	349.00	15.6	2,217	0.70%
2026/05/22	6	325.67	2.3	326.62	325.00	3.7	2,173	0.17%
2026/05/21	4	324.26	11.1	324.19	326.50	-7.1	2,219	-0.32%
2026/05/20	4.1	312.44	2.2	322.77	314.00	1.9	2,199	0.09%
2026/05/19	7	319.42	2.5	322.82	314.50	4.5	2,177	0.21%
2026/05/18	5	318.70	0.1	320.43	322.50	4.9	2,185	0.23%
2026/05/15	0.6	334.32	34.9	329.57	325.50	-34.3	2,163	-1.59%
2026/05/14	2	321.75	23.3	322.12	321.00	-21.3	2,075	-1.03%
2026/05/13	0	0.00	8	309.88	311.00	-8	2,032	-0.39%
2026/05/12	2.1	307.64	6.4	311.26	308.50	-4.2	2,017	-0.21%
2026/05/11	3.5	300.84	13	305.92	308.50	-9.5	2,005	-0.47%
2026/05/08	9.1	310.12	12.4	313.53	315.50	-3.4	1,966	-0.17%
2026/05/07	14.8	306.35	9.1	306.69	309.00	5.7	1,965	0.29%
2026/05/06	2.5	316.79	1	322.00	318.00	1.5	1,969	0.08%
2026/05/05	0.3	318.10	2.4	318.85	324.50	-2	2,002	-0.10%
2026/05/04	2.3	314.00	4.8	318.71	324.50	-2.5	1,990	-0.12%
2026/04/30	1	310.50	1	313.00	309.50	0	1,969	0.00%
2026/04/29	5.2	305.53	5	306.90	311.50	0.2	1,977	0.01%
2026/04/28	6.3	305.65	3	307.33	307.50	3.3	1,986	0.16%
2026/04/27	10.6	310.23	4	308.00	309.00	6.6	1,975	0.33%
2026/04/24	1.1	324.30	3.2	324.92	324.00	-2.1	1,947	-0.11%
2026/04/23	8.2	315.58	9.1	317.35	315.50	-0.9	1,943	-0.05%
2026/04/22	4.2	330.69	4.2	331.80	330.00	0	1,916	0.00%
2026/04/21	4	326.50	8	326.31	327.50	-4	1,931	-0.21%
2026/04/20	2.1	329.94	8.7	324.51	327.50	-6.6	1,924	-0.34%
2026/04/17	1	315.01	3	316.17	314.50	-2	1,877	-0.11%
2026/04/16	0	0.00	1	312.50	315.50	-1	1,880	-0.05%
2026/04/15	11.1	316.45	3	316.17	315.00	8.1	1,886	0.43%
2026/04/14	4	323.25	11.5	320.59	322.00	-7.5	1,881	-0.40%
2026/04/13	1.1	316.98	5	317.10	317.50	-4	1,841	-0.22%
2026/04/10	4	315.38	7.1	319.12	315.00	-3.1	1,827	-0.17%
2026/04/09	0.1	310.00	2.4	304.69	308.50	-2.3	1,776	-0.13%
2026/04/08	1	300.00	0	0.00	302.00	1	1,750	0.06%
2026/04/07	1	294.50	0	0.00	293.00	1	1,741	0.06%
2026/04/02	0.1	294.50	0.3	295.00	293.50	-0.2	1,749	-0.01%
2026/04/01	0.1	295.29	0	0.00	295.00	0.1	1,759	0.01%
2026/03/31	4.1	295.15	5	297.50	289.00	-1	1,765	-0.05%
2026/03/30	2.1	303.99	0.3	303.50	303.50	1.9	1,736	0.11%
2026/03/27	4.3	309.33	4	308.88	311.00	0.3	1,728	0.02%
2026/03/26	15.4	313.07	9.4	315.96	311.50	6	1,712	0.35%
2026/03/25	3.1	309.65	18.9	313.18	323.50	-15.7	1,667	-0.94%
2026/03/24	4.1	304.10	0	0.00	300.00	4.1	1,617	0.25%
2026/03/23	3	296.17	4	297.50	297.00	-1	1,614	-0.06%
2026/03/20	3	302.67	0.1	304.00	301.00	2.9	1,616	0.18%
2026/03/19	6	307.58	1	311.47	305.00	5	1,621	0.31%
2026/03/18	1	307.00	1.1	308.91	307.00	-0.1	1,599	0.00%
2026/03/17	3.2	305.80	1	310.49	302.50	2.2	1,586	0.14%
2026/03/16	1.1	304.86	1	307.50	308.00	0.1	1,586	0.01%
2026/03/13	0	304.23	2	306.25	305.00	-2	1,575	-0.13%
2026/03/12	3.7	306.33	0.1	306.79	305.00	3.6	1,560	0.23%
2026/03/11	2.7	307.94	3	309.00	310.00	-0.3	1,554	-0.02%
2026/03/10	2	303.75	4.1	307.47	304.50	-2.1	1,533	-0.14%
2026/03/09	3	290.49	1.6	289.30	294.50	1.4	1,505	0.10%
2026/03/06	4.3	306.93	9.8	306.54	310.00	-5.5	1,487	-0.37%
2026/03/05	1.6	297.13	1.3	300.01	297.00	0.3	1,465	0.02%
2026/03/04	5.2	291.87	2.1	290.13	290.00	3	1,462	0.21%
2026/03/03	6.2	304.32	3.6	305.94	302.50	2.6	1,452	0.18%
2026/03/02	21.3	311.63	10.2	311.16	309.50	11.1	1,435	0.77%
2026/02/26	3.4	316.28	15.3	317.43	316.00	-11.9	1,400	-0.85%
2026/02/25	4.1	311.27	6	311.42	314.00	-1.9	1,383	-0.14%
2026/02/24	4.8	308.58	18.1	308.17	310.50	-13.4	1,373	-0.97%
2026/02/23	3	308.81	9.2	302.81	312.50	-6.2	1,362	-0.46%
2026/02/11	4.1	288.53	3.5	288.43	289.00	0.6	1,325	0.05%
2026/02/10	3	290.49	1	289.50	291.50	2	1,325	0.15%
2026/02/09	3.1	294.29	3.3	294.12	294.50	-0.2	1,334	-0.01%
2026/02/06	2	276.76	8.3	279.18	281.50	-6.2	1,346	-0.46%
2026/02/05	1.6	284.44	1	288.00	284.00	0.6	1,352	0.04%
2026/02/04	2.3	288.00	1	291.00	292.00	1.3	1,370	0.09%
2026/02/03	0	283.50	2	283.75	283.50	-2	1,389	-0.14%
2026/02/02	1.1	280.04	0	0.00	280.00	1.1	1,464	0.07%
2026/01/30	2	284.50	1.1	288.27	284.00	0.9	1,484	0.06%
2026/01/29	3.5	295.18	3	297.99	289.50	0.5	1,520	0.03%
2026/01/28	6.2	307.73	1.2	309.58	303.50	5	1,541	0.33%
2026/01/27	2.6	299.19	9.3	299.08	301.00	-6.7	1,524	-0.44%
2026/01/26	0.1	285.50	0.6	283.54	286.50	-0.5	1,556	-0.03%
2026/01/23	0.6	282.34	0.3	281.85	281.50	0.2	1,703	0.01%
2026/01/22	3.1	278.86	6.1	278.52	279.00	-3	1,756	-0.17%
2026/01/21	3.3	277.74	0	0.00	276.50	3.3	1,750	0.19%
2026/01/20	1.9	284.34	3	283.50	283.50	-1.1	1,749	-0.06%
2026/01/19	1.4	287.08	0.1	288.50	287.00	1.3	1,750	0.07%
2026/01/16	2	289.00	9.2	289.98	290.00	-7.2	1,747	-0.41%
2026/01/15	3.3	283.54	0	0.00	284.00	3.3	1,749	0.19%
2026/01/14	10.1	290.10	5.3	286.67	291.00	4.8	1,744	0.28%
2026/01/13	2.3	277.94	0	0.00	276.00	2.3	1,733	0.13%
2026/01/12	0.1	278.50	1.7	277.97	279.50	-1.6	1,781	-0.09%
2026/01/09	3.8	274.88	1.4	275.93	277.00	2.4	1,796	0.13%
2026/01/08	12.1	278.67	1	279.00	279.50	11.1	1,810	0.61%
2026/01/07	4	280.62	4.2	281.21	281.50	-0.1	1,815	-0.01%
2026/01/06	2.1	280.05	1	281.00	279.50	1.1	1,861	0.06%
2026/01/05	3.4	278.55	0.2	280.00	278.50	3.2	1,923	0.17%
2026/01/02	4.1	282.63	2.3	283.70	282.00	1.8	2,000	0.09%
2025/12/31	6.2	277.94	0.5	279.61	277.50	5.7	2,010	0.29%
2025/12/30	4.5	277.93	0.2	278.12	278.00	4.2	2,016	0.21%
2025/12/29	1.4	283.61	0.1	284.32	282.00	1.3	2,008	0.06%
2025/12/26	8	282.51	1	283.53	283.50	7	2,007	0.35%
2025/12/24	13.2	287.08	0	285.50	285.50	13.2	2,013	0.66%
2025/12/23	0	0.00	1	293.50	294.00	-1	2,004	-0.05%
2025/12/22	0	0.00	2	296.00	296.00	-2	2,011	-0.10%
2025/12/19	5	287.90	1	287.50	287.50	4	2,037	0.20%
2025/12/18	1	283.04	0	0.00	283.50	1	2,043	0.05%
2025/12/17	3	292.67	2	288.25	286.50	1	2,052	0.05%
2025/12/16	1	289.47	1	287.00	287.00	0	2,041	0.00%
2025/12/15	0.2	290.21	0	0.00	288.50	0.2	2,037	0.01%
2025/12/12	2.1	299.73	1	296.50	296.50	1.1	2,028	0.05%
2025/12/11	2	298.75	2	298.25	300.00	0	2,014	0.00%
2025/12/10	6	289.33	4	294.50	298.00	2	2,020	0.10%
2025/12/09	3.4	291.87	0.1	291.00	289.00	3.3	2,020	0.16%
2025/12/08	0	0.00	5	297.70	298.50	-5	2,012	-0.25%
2025/12/05	0	295.84	0.1	298.00	297.50	-0.1	2,038	0.00%
2025/12/04	0	297.97	0	0.00	295.50	0	2,040	0.00%
2025/12/03	1.1	301.77	1	299.00	299.00	0.1	2,038	0.00%
2025/12/02	0	0.00	1	299.00	299.00	-1	2,035	-0.05%
2025/12/01	0.1	296.50	2	298.25	297.00	-1.9	2,030	-0.09%
2025/11/28	1	298.50	2	300.00	300.00	-1	2,025	-0.05%
2025/11/27	0	299.50	1	298.50	298.50	-1	2,032	-0.05%
2025/11/26	1	299.00	2	298.50	298.50	-1	2,031	-0.05%
2025/11/25	1	293.00	2	293.00	293.00	-1	2,022	-0.05%
2025/11/24	4	287.87	2	287.00	287.00	2	2,026	0.10%
2025/11/21	6.2	286.31	6.1	286.03	282.50	0.2	2,016	0.01%
2025/11/20	4	295.63	2	296.50	296.00	2	2,001	0.10%
2025/11/18	9.2	297.47	0	0.00	292.50	9.2	1,988	0.46%
2025/11/17	3	303.17	22	304.59	303.00	-19	1,989	-0.95%
2025/11/14	4.2	305.93	0	0.00	304.00	4.2	1,990	0.21%
2025/11/13	4.1	312.99	0	0.00	312.00	4.1	2,003	0.20%
2025/11/12	3.1	316.35	11	314.23	317.50	-7.9	1,972	-0.40%
2025/11/11	11.4	326.40	5	321.80	319.00	6.4	1,963	0.32%
2025/11/10	5.1	318.80	13	318.34	324.50	-7.9	1,952	-0.41%
2025/11/07	21.1	331.07	20	331.33	328.50	1.1	1,940	0.06%
2025/11/06	2	354.75	3.1	361.52	364.50	-1.1	1,891	-0.06%
2025/11/05	21.5	350.93	4	351.13	357.00	17.5	1,888	0.93%
2025/11/04	5.4	351.18	8.4	351.89	345.00	-3	1,911	-0.15%
2025/11/03	18	369.22	3.3	367.61	364.50	14.7	1,851	0.79%
2025/10/31	28.7	368.96	23.8	364.51	371.00	5	1,815	0.27%
2025/10/30	15.5	356.03	37.8	358.37	364.00	-22.2	1,714	-1.30%
2025/10/29	20	339.23	12.9	340.79	339.00	7.1	1,562	0.45%
2025/10/28	2.1	321.88	1	322.00	325.00	1.1	1,508	0.07%
2025/10/27	15.1	323.43	8.4	324.43	322.50	6.7	1,495	0.45%
2025/10/23	5.2	324.44	1.1	325.55	325.50	4.1	1,475	0.27%
2025/10/22	4.4	328.34	0	328.50	330.00	4.4	1,468	0.30%
2025/10/21	3.3	329.50	9.1	334.00	330.00	-5.8	1,453	-0.40%
2025/10/20	3.5	322.94	27.2	325.11	325.00	-23.7	1,423	-1.67%
2025/10/17	10.7	322.65	2	323.50	321.50	8.7	1,407	0.61%
2025/10/16	6.2	326.97	4.3	326.01	327.00	1.9	1,379	0.14%
2025/10/15	5	307.03	0.1	314.00	315.00	5	1,330	0.37%

京鼎訂單滿手兩地同步擴產營收增逾2成創新高Anue鉅亨－2026/06/22

京鼎

...詳全文

京鼎相關文章

- 紫殺【小飛龍】SOP的逆襲

京鼎相關影音

京鼎

券商分點績效/獲利分析

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

京鼎

券商分點績效/獲利分析

富邦-陽明 券商分點個股進出 富邦-陽明 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析