• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 京鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京鼎

(3413)
可現股當沖
  • 股價
    309.0
  • 漲跌
    ▲2.5
  • 漲幅
    +0.82%
  • 成交量
    295張
  • 產業
    上市 半導體類股

  • 561人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
京鼎 (3413)籌碼相關－富邦-陽明 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明 券商分點個股進出

富邦-陽明 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220307.501309.00309.00-1843-0.12%
2025/01/172306.0000.00303.0028860.23%
2025/01/1600.001305.00303.50-1918-0.11%
2025/01/151298.5900.00297.5019290.11%
2025/01/142299.0000.00303.0029390.21%
2025/01/132.1297.3000.00296.002.19560.22%
2025/01/092308.4700.00303.0021,0340.20%
2025/01/080.1316.401318.50315.00-11,046-0.09%
2025/01/072320.252319.50320.0001,0580.00%
2025/01/0300.001306.00306.00-11,088-0.09%
2025/01/021307.961310.00305.0001,1340.00%
2024/12/313.1300.201305.50304.002.11,1430.18%
2024/12/302302.7800.00301.0021,1500.18%
2024/12/275.1307.6100.00306.505.11,1540.44%
2024/12/260310.3800.00310.0001,1630.00%
2024/12/2500.003312.00311.50-31,195-0.25%
2024/12/240311.3800.00310.0001,2580.00%
2024/12/232310.0100.00309.5021,2720.16%
2024/12/200308.751308.50308.00-11,281-0.08%
2024/12/191307.511307.50307.5001,2910.00%
2024/12/182309.731311.00311.0011,3050.08%
2024/12/1700.002310.00310.50-21,341-0.15%
2024/12/166310.595306.70305.5011,3570.08%
2024/12/135309.704.4311.45310.500.61,3820.04%
2024/12/125309.003312.00308.0021,4020.14%
2024/12/112.2308.351314.00308.001.21,4390.08%
2024/12/100.1318.001316.00316.00-11,464-0.06%
2024/12/091320.5000.00317.5011,5100.07%
2024/12/061323.004322.25320.00-31,617-0.19%
2024/12/053.1322.350.2321.55320.502.91,6770.17%
2024/12/0400.001321.00321.50-11,693-0.06%
2024/12/030.2320.502319.25318.50-1.81,714-0.11%
2024/12/0219.1311.281313.00310.0018.11,7081.06%
2024/11/290308.001308.50308.50-11,711-0.06%
2024/11/281304.527306.64305.00-61,734-0.35%
2024/11/276.1308.897310.71308.00-0.91,755-0.05%
2024/11/260.1316.011315.00315.00-0.91,781-0.05%
2024/11/250.2320.153319.50320.00-2.81,787-0.16%
2024/11/223320.171319.51318.0021,7980.11%
2024/11/2100.001317.50315.50-11,806-0.06%
2024/11/201313.503.6314.22314.50-2.61,810-0.14%
2024/11/194.1307.852.4309.25313.501.71,8090.09%
2024/11/182306.531305.50305.5011,8060.06%
2024/11/159314.558310.75310.5011,8080.06%
2024/11/1417.3311.196.4312.50309.5010.91,8440.59%
2024/11/1312.2319.873321.01321.009.21,8390.50%
2024/11/125.2324.747.1322.71319.00-1.91,897-0.10%
2024/11/115.1330.325.3330.95332.00-0.21,951-0.01%
2024/11/0813.4338.925337.60335.008.41,9550.43%
2024/11/0730.2341.057.5343.80339.0022.71,9621.16%
2024/11/0623354.3417.6354.07357.505.41,9030.29%
2024/11/055352.106352.92354.00-11,901-0.05%
2024/11/042345.501348.00348.0011,8980.05%
2024/11/014.1345.161343.54348.503.11,9080.16%
2024/10/301341.504343.87344.50-31,911-0.16%
2024/10/295.3336.002.1341.13341.503.21,9440.16%
2024/10/282.1346.031345.50346.501.11,9330.06%
2024/10/252349.0300.00351.5021,9320.11%
2024/10/242.2351.2900.00348.002.21,9350.11%
2024/10/230.1349.1011.1358.82361.50-111,937-0.57%
2024/10/226.2345.291347.00347.005.21,9130.27%
2024/10/210.2351.251352.50352.50-0.81,921-0.04%
2024/10/187.2344.507345.50344.000.21,9400.01%
2024/10/1711.8346.263345.67346.008.81,9700.45%
2024/10/166.5357.5900.00357.006.51,9290.33%
2024/10/153370.6733369.29368.50-301,896-1.58%
2024/10/142361.492365.50364.5001,8870.00%
2024/10/111.1368.407.1365.71366.00-61,909-0.31%
2024/10/097.1359.571.1355.07353.0061,9170.32%
2024/10/083.1365.8422.2365.60363.00-19.11,929-0.99%
2024/10/076350.0800.00347.5061,9350.31%
2024/10/043.3350.337353.48345.00-3.81,967-0.19%
2024/10/015.2354.001352.00351.504.22,0100.21%
2024/09/304.1356.801358.50356.503.12,0860.15%
2024/09/273.4373.441.1373.73365.002.32,1420.11%
2024/09/262.1375.6914.8378.90373.50-12.72,204-0.57%
2024/09/252.5362.003.1363.28359.00-0.62,227-0.03%
2024/09/242361.004362.75362.00-22,232-0.09%
2024/09/232366.476.4366.41366.50-4.32,243-0.19%
2024/09/202.4366.443368.17363.00-0.62,271-0.03%
2024/09/1916.2366.874.4369.96369.5011.72,2880.51%
2024/09/183.1356.433.1356.13355.5002,2870.00%
2024/09/164.1368.032.3370.17366.001.82,2960.08%
2024/09/133365.673.1365.22368.00-0.12,3030.00%
2024/09/126.2360.531.2365.59366.504.92,3060.21%
2024/09/114.1359.514359.75362.500.12,2630.00%
2024/09/105.3357.28106354.31352.00-100.72,226-4.52% 大賣/
2024/09/09109.2357.0612.3359.21362.50972,1974.41% 大買/
2024/09/062333.7613.3335.53345.00-11.32,112-0.53%
2024/09/057.2315.662315.00314.005.22,0650.25%
2024/09/042.6316.303318.00318.50-0.42,061-0.02%
2024/09/031343.001342.00342.0002,0480.00%
2024/09/023344.171343.51343.5022,0460.10%
2024/08/305351.504351.00351.0012,0410.05%
2024/08/293.2355.541355.00355.002.22,0260.11%
2024/08/280.2348.189349.00351.00-8.82,013-0.44%
2024/08/272337.251333.50339.5012,0010.05%
2024/08/261340.0000.00335.0011,9990.05%
2024/08/231.1329.522.4340.81342.00-1.31,993-0.07%
2024/08/222334.7600.00333.5021,9950.10%
2024/08/210.1334.001337.00336.00-0.91,999-0.05%
2024/08/2000.001341.00338.50-12,007-0.05%
2024/08/192.1339.0000.00334.502.12,0280.10%
2024/08/165342.702341.25341.0032,0330.15%
2024/08/151332.813337.85339.50-22,000-0.10%
2024/08/144344.361338.01336.5032,0070.15%
2024/08/1318332.1718.1335.31342.00-0.11,948-0.01%
2024/08/121313.001314.50311.0001,8930.00%
2024/08/090.2300.002298.50308.00-1.81,876-0.10%
2024/08/081292.001290.00289.0001,8540.00%
2024/08/071296.503.1297.50297.50-2.11,843-0.11%
2024/08/065.5268.401263.00270.504.51,8340.25%
2024/08/055274.7000.00271.0051,8430.27%
2024/08/023.2309.020.1308.50301.003.21,8420.17%
2024/08/016328.1711.2322.42322.00-5.21,892-0.27%
2024/07/314306.1200.00304.5041,8640.22%
2024/07/302311.915305.20312.00-31,874-0.16%
2024/07/291.1309.921308.00309.000.11,8720.01%
2024/07/261.2314.505309.70315.00-3.81,889-0.20%
2024/07/230326.502.3321.07325.00-2.31,875-0.12%
2024/07/223325.331.8320.79317.001.21,8640.06%
2024/07/192.1337.862332.51330.500.11,8440.01%
2024/07/1812.4341.122.2337.32334.5010.21,8290.56%
2024/07/1725.1361.035365.50363.0020.11,7901.12%
2024/07/162.1364.053366.17361.00-0.91,799-0.05%
2024/07/153.2365.941361.50366.002.21,8410.12%
2024/07/128.9364.551364.00364.007.91,8720.42%
2024/07/112383.500.5384.94377.001.51,8560.08%
2024/07/104.5380.681.5385.03384.0031,8430.16%
2024/07/094.1385.094.1389.92390.0001,8240.00%
2024/07/086.1383.684.1380.70396.5021,8110.11%
2024/07/0513394.067.1393.88397.5061,7810.34%
2024/07/0412377.2913.3379.21387.50-1.31,742-0.08%
2024/07/033.1362.5110.1359.08363.50-71,690-0.42%
2024/07/026.7354.806.3347.88345.000.41,6330.03%
2024/07/013.6327.347.3332.07338.00-3.71,576-0.23%
2024/06/282309.541313.50308.5011,5330.07%
2024/06/277318.0700.00317.0071,5380.45%
2024/06/260314.002317.50313.00-21,548-0.13%
2024/06/2515.2301.853.6302.81307.5011.61,5360.76%
2024/06/241.2322.6718322.80324.50-16.81,548-1.09%
2024/06/213.5325.584324.88327.50-0.51,582-0.03%
2024/06/204.4316.8813321.12328.00-8.61,576-0.55%
2024/06/191316.006.3314.13313.50-5.31,568-0.34%
2024/06/180305.8000.00307.0001,6010.00%
2024/06/170.2306.002.1307.55306.50-1.91,667-0.11%
2024/06/146.3308.521315.00308.005.31,7660.30%
2024/06/131316.482.1317.38317.00-1.11,803-0.06%
2024/06/124309.511.2311.75312.002.81,8850.15%
2024/06/111307.011312.49308.0001,9520.00%
2024/06/073301.683303.49306.5001,9670.00%
2024/06/061305.991311.97303.5001,9730.00%
2024/06/050304.5000.00305.5001,9880.00%
2024/06/041.1304.714305.00304.00-2.92,031-0.14%
2024/06/030301.507300.57301.50-72,055-0.34%
2024/05/3113.1296.860298.50294.5013.12,0630.64%
2024/05/307.1299.650303.00298.507.12,0690.34%
2024/05/294301.013302.50300.5012,1210.05%
2024/05/284.1305.020.3305.00303.503.82,1460.18%
2024/05/271310.5214.1314.02315.50-132,146-0.61%
2024/05/240.2308.550307.90309.000.22,1550.01%
2024/05/230304.503303.33304.00-32,196-0.14%
2024/05/220.2299.2800.00299.000.22,2380.01%
2024/05/212.3301.6100.00300.002.32,2800.10%
2024/05/205.1316.518.3318.49304.50-3.22,271-0.14%
2024/05/172.1307.450311.50307.002.12,2480.09%
2024/05/160311.440314.75313.0002,2530.00%
2024/05/150305.130.1305.62304.50-0.12,3030.00%
2024/05/145303.0000.00304.5052,3200.22%
2024/05/131.1314.112313.50311.50-0.92,309-0.04%
2024/05/102310.5000.00312.0022,3050.09%
2024/05/097.1310.332311.22311.505.12,2980.22%
2024/05/089.1318.334.1319.07318.5052,2800.22%
2024/05/075.1315.7816.1315.92319.50-112,270-0.48%
2024/05/061.1297.792.1296.76297.50-12,209-0.05%
2024/05/031295.5010298.71297.50-92,208-0.41%
2024/05/0212.2291.741293.99291.0011.22,2020.51%
2024/04/301301.5022299.91302.00-212,195-0.96%
2024/04/292293.254294.37294.50-22,179-0.09%
2024/04/260291.000290.50290.0002,2110.00%
2024/04/251287.501.3289.69288.00-0.32,211-0.01%
2024/04/240291.507.1292.01292.00-7.12,210-0.32%
2024/04/231283.510.1284.48284.000.92,2080.04%
2024/04/226.1280.131.2282.50279.004.92,2040.22%
2024/04/1915.1284.049.1284.85288.0062,1800.28%
2024/04/1822.2295.274292.75294.0018.22,1340.85%
2024/04/171306.0614.6309.69308.50-13.62,098-0.65%
2024/04/165294.301.1293.15295.503.92,0860.19%
2024/04/152300.010.1306.27305.001.92,0790.09%
2024/04/126308.7512.1312.24307.50-6.12,064-0.30%
2024/04/110295.380295.50296.0002,0270.00%
2024/04/102300.254.2300.42298.50-2.22,012-0.11%
2024/04/0910304.141298.00297.0092,0000.45%
2024/04/085306.800308.00309.5051,9760.25%
2024/04/036307.831307.02308.0051,9980.25%
2024/04/0212313.5817313.21314.00-51,973-0.25%
2024/04/014302.8816.6304.80304.00-12.61,937-0.65%
2024/03/293296.001295.51297.0021,9120.11%
2024/03/284.1302.372300.50299.5021,8780.11%
2024/03/272.1305.812.9308.66307.50-0.91,846-0.05%
2024/03/2614.5308.5512.6310.10299.501.91,7970.11%
2024/03/258.2296.671301.93297.507.11,7280.41%
2024/03/223.4291.494.2293.89297.50-0.81,707-0.05%
2024/03/219.3294.7612.1295.29294.00-2.81,676-0.17%
2024/03/2010291.705.9292.23290.004.11,6280.25%
2024/03/1917284.5614.4287.64291.502.71,5800.17%
2024/03/1810271.104273.13273.5061,4840.40%
2024/03/1514.1270.3919.1270.84270.00-5.11,435-0.35%
2024/03/141.1260.5136.6259.63263.00-35.61,324-2.69%
2024/03/132248.2900.00246.5021,2390.16%
2024/03/121248.001.1246.14248.50-0.11,2060.00%
2024/03/1110.2244.961.1247.89244.009.21,1860.77%
2024/03/0811.3248.754250.37248.007.31,1610.63%
2024/03/075254.801264.92253.5041,1130.36%
2024/03/063.3256.270.1256.94255.003.21,0780.30%
2024/03/052.6249.815250.90252.50-2.41,055-0.23%
2024/03/040256.505.2252.95257.00-5.21,030-0.50%
2024/03/014.9247.605251.00247.50-0.1979-0.01%
2024/02/293240.1700.00240.0039460.32%
2024/02/276245.9200.00244.0069240.65%
2024/02/263250.541.7253.41248.501.39040.14%
2024/02/233.2250.654.5250.48250.00-1.3848-0.16%
2024/02/220.2237.506.4242.63245.00-6.2789-0.78%
2024/02/211229.5114229.43230.00-13734-1.77%
2024/02/200234.0000.00231.0007260.00%
2024/02/190.1232.500.1230.66231.0007130.00%
2024/02/1614.1234.017.4235.64233.506.66950.95%
2024/02/1500.005218.00221.00-5638-0.78%
2024/02/050213.000212.50212.5006210.00%
2024/02/010.1214.0000.00212.500.16120.01%
2024/01/311.2216.3300.00216.001.26050.20%
京鼎泰國投資案 獲准UDN聯合新聞網－2024/12/12
鴻海集團旗下設備廠京鼎（3413）泰國布局邁大步。泰國投資局昨（11）日宣布，核准京鼎在泰國的105億泰銖（約3.12億......詳全文
泰國核可京鼎3.12億美元投資案 京鼎8月董事會已拍板UDN聯合新聞網－2024/12/11
路透報導，泰國投資局核准鴻海（2317）旗下京鼎（3413）精密子公司的105億泰銖（3.12億美元）投資案。該案為京鼎......詳全文
不只鼎泰豐撤出華北 餐飲品牌「棄陸赴美」真有成效？UDN聯合新聞網－2024/09/12
北京恆泰豐餐飲（北京鼎泰豐）日前宣布，今年10月31日前陸續結束在中國大陸華北的14家店，震驚北京餐飲界。在疫情之後，全球經濟緩慢復甦，不只鼎泰豐，近2年陸續有包括八方雲集、瓦城、摩斯漢堡、雅茗等業者，完全或是部分撤出大陸，轉而把資源投入其他市場。但在資源重新分配後，餐飲業者海外投資是否發揮效益，因此活得更好？...詳全文
京鼎 相關文章