御嵿 (3522)-富邦-陽明券商分點個股進出

台股 » 個股 » 御嵿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

御嵿

(3522)

股價
23.60
漲跌
▲1.55
漲幅
+7.03%
成交量
524張
產業
上櫃觀光餐旅類股▼0.02%
51人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

御嵿 (3522)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	10	23.62	0	0.00	23.60	10	431	2.32%
2025/01/21	3	22.05	0	0.00	22.05	3	426	0.70%
2025/01/16	0	22.90	0	0.00	22.20	0	434	0.00%
2025/01/15	2.2	22.64	0	0.00	21.95	2.2	437	0.50%
2025/01/13	4	23.80	11	22.70	23.00	-7	454	-1.54%
2025/01/10	0.2	23.80	0	0.00	23.95	0.2	471	0.04%
2025/01/09	8	24.21	0	0.00	23.90	8	474	1.69%
2025/01/07	0.3	24.70	0	0.00	24.85	0.3	498	0.06%
2025/01/02	14	25.38	0	0.00	25.10	14	516	2.71%
2024/12/31	0	0.00	1	24.20	24.50	-1	514	-0.19%
2024/12/30	22	24.95	0	0.00	24.60	22	521	4.22%
2024/12/26	3	24.25	0	24.35	24.60	3	515	0.58%
2024/12/25	0	0.00	0	23.30	23.75	0	515	0.00%
2024/12/24	0.2	22.65	0	0.00	22.75	0.2	524	0.03%
2024/12/23	9	22.35	1	22.35	23.00	8	541	1.48%
2024/12/20	0	22.70	0	0.00	22.35	0	552	0.00%
2024/12/19	5.3	22.96	0	0.00	22.70	5.3	556	0.96%
2024/12/18	10	22.58	6	22.91	23.40	4	561	0.71%
2024/12/17	9	24.33	0	0.00	24.00	9	556	1.62%
2024/12/13	8	26.01	0	0.00	26.05	8	566	1.41%
2024/12/12	1	26.00	1	26.40	26.50	0	584	0.00%
2024/12/11	3	26.17	0	0.00	26.30	3	578	0.52%
2024/12/10	2	26.10	3	26.40	26.65	-1	568	-0.18%
2024/12/09	15	26.35	5	26.20	26.15	10	556	1.80%
2024/12/06	10	25.51	12.6	26.02	26.15	-2.6	566	-0.46%
2024/12/05	0	0.00	3	25.10	25.30	-3	556	-0.54%
2024/12/04	2	24.95	0	0.00	24.85	2	570	0.35%
2024/12/03	0	0.00	7	24.49	24.30	-7	598	-1.17%
2024/11/28	1	24.20	0	0.00	24.30	1	705	0.14%
2024/11/27	3	24.47	2	24.40	24.20	1	744	0.13%
2024/11/26	2	24.15	0	0.00	24.50	2	822	0.24%
2024/11/25	3	24.53	5	25.10	24.10	-2	854	-0.23%
2024/11/20	1	21.55	5	21.74	21.60	-4	965	-0.41%
2024/11/19	2	22.05	0	0.00	21.90	2	1,011	0.20%
2024/11/18	5	22.05	0	0.00	22.05	5	1,069	0.47%
2024/11/14	15	21.84	0	0.00	21.75	15	1,230	1.22%
2024/11/12	6	21.70	30	21.82	22.35	-24	1,362	-1.76%
2024/11/11	9	22.31	0	0.00	22.20	9	1,453	0.62%
2024/11/08	13.1	22.95	0	0.00	23.00	13.1	1,528	0.86%
2024/11/07	0	0.00	0.1	23.48	23.40	-0.1	1,645	0.00%
2024/11/06	2	22.45	0	0.00	22.50	2	1,693	0.12%
2024/11/04	6	22.75	0	0.00	22.50	6	1,743	0.34%
2024/10/30	8	23.02	22	22.81	23.00	-14	1,813	-0.77%
2024/10/29	0	0.00	0	23.73	22.95	0	1,888	0.00%
2024/10/25	1	24.15	30	23.91	23.85	-29	1,964	-1.48%
2024/10/24	11	24.28	0	0.00	24.15	11	1,985	0.55%
2024/10/23	8	24.76	0	0.00	24.55	8	2,016	0.40%
2024/10/22	5	24.97	12	24.95	24.95	-7	2,105	-0.33%
2024/10/21	20	25.26	2	25.33	25.20	18	2,129	0.85%
2024/10/18	7	25.25	1	25.70	24.95	6	2,122	0.28%
2024/10/17	103	25.31	24	24.70	25.45	79	2,112	3.74%	大買/
2024/10/16	5	23.53	0	0.00	23.35	5	2,100	0.24%
2024/10/15	8	23.98	26.8	24.07	23.60	-18.8	2,098	-0.90%
2024/10/14	76	24.30	1	24.90	24.35	75	2,089	3.59%
2024/10/09	4	22.04	0	0.00	21.70	4	2,059	0.19%
2024/10/08	7.1	22.59	0	0.00	22.65	7.1	2,053	0.35%
2024/10/07	0.2	22.65	0	0.00	22.60	0.2	2,049	0.01%
2024/10/04	11	22.53	0	0.00	22.85	11	2,043	0.54%
2024/10/01	3	23.03	0	0.00	23.25	3	2,036	0.15%
2024/09/30	2	23.10	0	0.00	23.20	2	2,032	0.10%
2024/09/26	10.4	23.73	0	0.00	23.70	10.4	2,025	0.51%
2024/09/25	0.2	24.50	2	24.55	24.60	-1.8	2,014	-0.09%
2024/09/24	1	23.85	0	0.00	23.80	1	1,996	0.05%
2024/09/20	2	23.25	0	0.00	22.85	2	1,980	0.10%
2024/09/19	0.4	23.45	0	0.00	23.40	0.4	1,971	0.02%
2024/09/18	2	24.00	3	25.30	23.95	-1	1,963	-0.05%
2024/09/16	13	24.47	0	0.00	24.40	13	1,946	0.67%
2024/09/13	8	23.69	0.4	24.20	24.40	7.7	1,925	0.40%
2024/09/12	1.2	22.42	0	0.00	22.20	1.2	1,905	0.06%
2024/09/11	9.5	21.56	0	0.00	21.60	9.5	1,899	0.50%
2024/09/10	0	0.00	2	22.30	22.15	-2	1,895	-0.11%
2024/09/09	19	21.66	8.1	22.55	21.30	10.9	1,883	0.58%
2024/09/06	14	22.81	0	0.00	22.60	14	1,865	0.75%
2024/09/05	11.2	23.50	3	23.00	23.00	8.2	1,859	0.44%
2024/09/04	12	21.70	9	22.81	24.15	3	1,832	0.16%
2024/09/03	14.2	23.43	17	23.25	23.05	-2.8	1,796	-0.16%
2024/09/02	17.2	24.90	4	25.06	24.45	13.2	1,756	0.75%
2024/08/30	11.2	26.86	0	0.00	26.50	11.2	1,707	0.66%
2024/08/29	64.5	28.10	26	27.51	27.10	38.5	1,675	2.30%
2024/08/28	30.7	28.98	25	28.83	28.30	5.7	1,632	0.35%
2024/08/27	50.4	29.73	12	30.40	30.50	38.4	1,549	2.48%
2024/08/26	4.1	29.78	20	30.19	30.40	-15.9	1,515	-1.05%
2024/08/23	14	28.64	17	29.24	29.75	-3	1,460	-0.21%
2024/08/22	3	27.62	13	27.79	27.85	-10	1,399	-0.71%
2024/08/21	10	28.53	0.9	28.96	28.35	9.1	1,379	0.66%
2024/08/20	7	27.94	2	27.97	28.35	5	1,332	0.38%
2024/08/19	36.3	28.30	36.6	28.57	29.00	-0.3	1,276	-0.02%
2024/08/16	19.3	27.78	19	27.97	28.60	0.3	1,185	0.03%
2024/08/15	17.1	26.47	2	26.65	26.50	15.1	1,114	1.36%
2024/08/14	22	27.38	21	27.40	26.80	1	1,078	0.09%
2024/08/13	52.5	24.81	32.2	25.49	26.65	20.3	979	2.07%
2024/08/12	9.5	23.14	41	23.54	24.50	-31.5	885	-3.56%
2024/08/09	41.2	24.74	27	25.10	25.55	14.2	804	1.77%
2024/08/08	1	20.35	5	20.45	23.25	-4	683	-0.58%
2024/08/07	0	0.00	1	20.60	21.15	-1	636	-0.16%
2024/08/06	25	19.86	5	20.00	20.60	20	625	3.20%
2024/08/05	33	21.75	0	0.00	21.00	33	585	5.63%
2024/08/02	9	23.31	0	0.00	23.30	9	559	1.61%
2024/08/01	2	23.20	22	23.87	24.70	-20	513	-3.90%
2024/07/31	20.5	22.93	9	23.04	22.65	11.5	450	2.55%
2024/07/30	9.5	20.18	36	20.38	21.55	-26.5	399	-6.63%
2024/07/29	2	21.40	7	21.00	20.80	-5	371	-1.35%
2024/07/26	5	20.15	1	20.95	21.40	4	347	1.15%
2024/07/23	1	20.00	39	21.16	21.10	-38	313	-12.13%
2024/07/22	0	0.00	27	20.00	20.00	-27	218	-12.37%
2024/07/19	0	0.00	5	17.90	18.20	-5	190	-2.63%
2024/07/18	0	0.00	19	17.81	17.85	-19	184	-10.28%
2024/07/17	17	17.46	6	17.76	17.90	11	181	6.05%
2024/07/15	2	16.80	0	0.00	16.75	2	174	1.15%
2024/07/12	0	0.00	2	16.70	16.55	-2	175	-1.14%
2024/07/11	7.4	16.85	0	0.00	16.80	7.4	177	4.19%
2024/07/10	2	16.83	0	0.00	16.85	2	188	1.06%
2024/07/09	2	16.15	0	0.00	16.15	2	185	1.08%
2024/07/05	1	16.20	0	0.00	16.25	1	190	0.52%
2024/07/04	1	15.60	0	0.00	16.25	1	188	0.53%
2024/07/03	3.2	15.73	10	15.61	15.60	-6.8	191	-3.54%
2024/07/01	1.3	15.85	0	0.00	15.85	1.3	195	0.67%
2024/06/28	2	15.85	0	0.00	15.95	2	200	1.00%
2024/06/26	2	16.05	0	0.00	16.15	2	197	1.01%
2024/06/25	1	16.20	0	0.00	16.15	1	196	0.51%
2024/06/21	0	0.00	0	16.25	16.40	0	204	0.00%
2024/06/20	2.1	16.25	0	0.00	16.40	2.1	205	1.02%
2024/06/19	0.3	16.60	20.6	16.51	16.35	-20.3	207	-9.79%
2024/06/18	0	0.00	1	16.95	16.60	-1	206	-0.48%
2024/06/17	2	16.75	1	16.85	16.90	1	208	0.48%
2024/06/14	4	16.91	4.6	16.98	16.90	-0.6	209	-0.28%
2024/06/13	9	16.86	0	0.00	17.00	9	210	4.28%
2024/06/12	8.4	17.06	0.2	17.10	17.10	8.1	214	3.80%
2024/06/11	5	17.25	0	0.00	17.35	5	217	2.29%
2024/06/06	14.2	17.36	0	0.00	17.30	14.2	236	5.98%
2024/06/05	16	17.50	4	17.54	17.65	12	241	4.96%
2024/06/04	2	16.90	4	16.95	16.95	-2	251	-0.80%
2024/06/03	0	0.00	1	17.05	17.00	-1	270	-0.37%
2024/05/31	0	0.00	1	17.00	16.95	-1	275	-0.36%
2024/05/30	7.5	17.03	0	0.00	17.05	7.5	289	2.59%
2024/05/29	0.2	16.90	5	16.90	16.90	-4.8	297	-1.61%
2024/05/28	2	17.00	1	17.20	17.00	1	304	0.33%
2024/05/27	0	0.00	10	17.06	17.20	-10	319	-3.13%
2024/05/24	1	16.75	9	16.98	17.00	-8	343	-2.33%
2024/05/23	2	17.05	2.5	17.02	16.90	-0.5	365	-0.14%
2024/05/22	0	0.00	6	17.10	17.10	-6	378	-1.59%
2024/05/21	0.3	17.25	0	0.00	17.35	0.3	384	0.08%
2024/05/20	1	17.35	0	0.00	17.45	1	390	0.26%
2024/05/17	2	17.25	0	0.00	17.30	2	400	0.50%
2024/05/16	0	0.00	2	17.60	17.40	-2	406	-0.49%
2024/05/15	0	0.00	3	17.63	17.60	-3	420	-0.71%
2024/05/14	2	17.40	5	17.40	17.65	-3	427	-0.70%
2024/05/13	5	17.60	55	17.54	17.50	-50	437	-11.42%
2024/05/10	3	18.07	0	0.00	18.05	3	438	0.68%
2024/05/07	3	18.12	1	18.35	18.40	2	442	0.45%
2024/05/06	28	18.47	10	18.49	18.35	18	442	4.07%
2024/05/03	20	17.46	0	0.00	17.65	20	433	4.61%
2024/05/02	1	17.10	0	0.00	17.15	1	431	0.23%
2024/04/29	0	0.00	2	17.50	17.40	-2	445	-0.45%
2024/04/26	1	17.25	0	0.00	17.40	1	456	0.22%
2024/04/25	3	17.23	0	0.00	17.10	3	466	0.64%
2024/04/24	2.3	17.35	0	0.00	17.45	2.3	473	0.49%
2024/04/23	1	17.30	0	0.00	17.55	1	499	0.20%
2024/04/19	0.3	17.00	0	0.00	17.00	0.3	516	0.06%
2024/04/18	2	17.13	0	0.00	17.30	2	528	0.38%
2024/04/17	9	17.09	0	0.00	17.25	9	545	1.65%
2024/04/16	25.1	16.81	0	0.00	16.40	25.1	550	4.56%
2024/04/15	10.1	17.55	0	0.00	17.40	10.1	556	1.81%
2024/04/12	11	17.37	1	17.45	17.40	10	572	1.75%
2024/04/11	34	17.29	0	0.00	17.25	34	582	5.84%
2024/04/10	4.8	17.41	0	0.00	17.30	4.8	605	0.79%
2024/04/09	3.3	17.24	2	17.30	17.25	1.3	684	0.19%
2024/04/08	17	17.73	0	0.00	17.35	17	692	2.45%
2024/04/03	4	17.55	0	0.00	17.50	4	722	0.55%
2024/04/02	7.3	17.91	1	17.95	17.95	6.3	733	0.86%
2024/04/01	2	18.18	0	0.00	18.15	2	743	0.27%
2024/03/29	0.3	18.00	0	0.00	18.05	0.3	745	0.04%
2024/03/27	0	0.00	1	18.05	18.00	-1	760	-0.13%
2024/03/26	3.3	18.06	0	0.00	18.00	3.3	768	0.43%
2024/03/21	2	18.28	0	0.00	18.25	2	780	0.26%
2024/03/20	0.4	18.20	0	0.00	18.15	0.4	778	0.05%
2024/03/19	13.1	18.43	0	0.00	18.45	13.1	778	1.68%
2024/03/18	4	18.38	0	0.00	18.45	4	777	0.52%
2024/03/15	9.3	18.55	0	0.00	18.40	9.3	782	1.19%
2024/03/14	4	18.71	0	0.00	18.70	4	786	0.51%
2024/03/13	28	18.85	0	0.00	18.75	28	812	3.44%
2024/03/12	2.3	19.68	0	0.00	19.65	2.3	815	0.28%
2024/03/11	1	20.20	0	0.00	20.15	1	821	0.12%
2024/03/08	5	19.55	0	0.00	19.80	5	835	0.60%
2024/03/07	12	20.15	0	0.00	19.90	12	851	1.41%
2024/03/06	1	20.75	0	0.00	20.80	1	855	0.12%
2024/03/05	0.3	20.85	0	0.00	21.00	0.3	870	0.03%
2024/03/04	5	21.00	4	21.26	20.85	1	860	0.12%
2024/03/01	6	20.96	5	21.05	21.20	1	855	0.12%
2024/02/29	8	20.75	4	20.95	21.05	4	850	0.47%
2024/02/27	0	0.00	10.5	20.74	20.95	-10.5	839	-1.25%
2024/02/26	7	20.62	1	20.50	20.45	6	814	0.74%
2024/02/23	0	0.00	10	19.96	20.00	-10	797	-1.25%
2024/02/22	1.3	19.70	6	19.99	19.70	-4.7	784	-0.60%
2024/02/21	0	19.83	7	19.83	19.90	-7	780	-0.90%
2024/02/20	0	0.00	1	19.70	19.65	-1	779	-0.13%
2024/02/19	1.2	19.31	0	0.00	19.40	1.2	779	0.15%
2024/02/15	0.3	18.75	0	0.00	18.75	0.3	779	0.03%
2024/02/05	0	0.00	2	19.00	19.10	-2	777	-0.26%
2024/02/02	1	18.70	2	18.70	18.70	-1	770	-0.13%