力旺 (3529)-富邦-陽明券商分點個股進出

台股 » 個股 » 力旺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力旺

(3529)

可現股當沖

股價
3105
漲跌
▼275
漲幅
-8.14%
成交量
634張
產業
上櫃半導體類股▼5.28%
426人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力旺 (3529)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.1	3436.82	0.3	3401.15	3380.00	-0.2	622	-0.03%
2025/01/20	0.3	3410.86	1	3351.95	3450.00	-0.7	637	-0.12%
2025/01/17	0	3256.25	0	0.00	3250.00	0	639	0.00%
2025/01/16	0.1	3220.63	1	3272.32	3275.00	-0.9	647	-0.14%
2025/01/15	0.1	3085.00	0	3100.00	3065.00	0.1	654	0.02%
2025/01/14	1	3053.64	1	3015.00	3025.00	0	660	0.01%
2025/01/13	1.1	3062.92	1.3	3003.12	3010.00	-0.2	668	-0.04%
2025/01/10	0.1	3128.52	0.1	3113.96	3120.00	-0.1	667	-0.01%
2025/01/09	3.1	3159.38	0.1	3154.25	3160.00	2.9	672	0.44%
2025/01/08	2	3259.55	0	3315.00	3215.00	2	676	0.30%
2025/01/07	1.1	3285.71	4.1	3272.96	3270.00	-3	676	-0.45%
2025/01/06	0	3090.00	2	3100.01	3140.00	-2	678	-0.29%
2025/01/03	1.5	3082.30	0.4	3026.43	3030.00	1.1	684	0.17%
2025/01/02	4.5	3135.75	0.5	3187.02	3060.00	4	682	0.59%
2024/12/31	0.1	3350.00	1	3355.00	3355.00	-0.9	684	-0.14%
2024/12/30	1	3300.46	0.2	3307.68	3300.00	0.9	712	0.12%
2024/12/27	1	3425.00	1	3447.85	3405.00	0	720	-0.01%
2024/12/26	0	3419.17	0	3397.89	3410.00	0	731	0.00%
2024/12/25	0	3369.58	0	3410.00	3350.00	0	756	0.00%
2024/12/24	0	0.00	0	3415.00	3420.00	0	760	0.00%
2024/12/23	0	3362.78	0	0.00	3335.00	0	758	0.01%
2024/12/20	1	3408.53	0.1	3355.00	3350.00	0.9	765	0.12%
2024/12/19	0	3384.17	0	3394.89	3420.00	0	760	0.00%
2024/12/18	0	0.00	0	3405.00	3380.00	0	771	0.00%
2024/12/17	0.1	3385.00	0	3370.71	3380.00	0.1	765	0.01%
2024/12/16	0.2	3281.15	0.1	3215.00	3240.00	0.1	751	0.01%
2024/12/13	2	3327.94	3.2	3314.01	3275.00	-1.2	743	-0.16%
2024/12/12	0.1	3210.00	0	3192.17	3225.00	0.1	735	0.01%
2024/12/11	1	3109.61	1	3095.05	3135.00	0	732	0.00%
2024/12/10	0.1	3171.98	3	3165.13	3140.00	-2.9	731	-0.40%
2024/12/09	0	3091.00	0	0.00	3165.00	0	725	0.00%
2024/12/06	0.1	3108.94	0.1	3083.57	3125.00	0	723	0.00%
2024/12/05	0	0.00	0	3103.33	3125.00	0	719	0.00%
2024/12/04	2.1	3047.67	2.1	3051.20	3065.00	0	713	0.00%
2024/12/03	0	2841.36	0	2850.00	2865.00	0	705	0.00%
2024/12/02	0	2905.00	0	0.00	2870.00	0	699	0.00%
2024/11/29	0.1	2938.33	1	2835.45	2915.00	-0.9	697	-0.13%
2024/11/28	1.1	2803.44	0.1	2769.26	2805.00	1	693	0.15%
2024/11/27	2	2942.12	2.1	2865.13	2835.00	0	684	-0.01%
2024/11/26	0.1	2928.81	0.1	2960.00	2910.00	0	680	0.00%
2024/11/25	1	3084.91	1	2990.64	3000.00	0	677	0.00%
2024/11/22	0	3034.00	0	0.00	3000.00	0	671	0.00%
2024/11/21	0.1	3081.25	0	3102.73	3070.00	0.1	667	0.01%
2024/11/20	1.1	3020.48	1.1	3043.84	3005.00	0	652	0.00%
2024/11/19	0.1	2913.70	0	0.00	2900.00	0.1	645	0.01%
2024/11/18	0	2951.25	0	0.00	2895.00	0	633	0.00%
2024/11/15	0.1	2985.18	0	0.00	3000.00	0.1	626	0.01%
2024/11/14	1.1	3020.23	1.1	2979.25	2980.00	0	624	0.00%
2024/11/13	0	3030.54	0.1	3015.00	2985.00	-0.1	616	-0.01%
2024/11/12	1.2	3211.48	0.2	3107.16	3075.00	1.1	610	0.17%
2024/11/11	3.3	3175.22	0.2	3258.33	3155.00	3	591	0.51%
2024/11/08	0.1	3491.11	0	3474.58	3505.00	0.1	569	0.01%
2024/11/06	0.1	3386.11	0	0.00	3360.00	0.1	575	0.02%
2024/11/05	0	0.00	0	3235.63	3300.00	0	579	-0.01%
2024/11/04	0	0.00	0	3305.00	3250.00	0	582	0.00%
2024/11/01	0.2	3232.53	0	3131.36	3260.00	0.1	587	0.02%
2024/10/30	1.1	3239.75	1.2	3251.13	3190.00	-0.2	584	-0.03%
2024/10/29	0.2	3113.90	0.1	3057.62	3110.00	0.1	571	0.02%
2024/10/28	0.1	3169.41	0.3	3140.20	3095.00	-0.1	565	-0.02%
2024/10/25	1.2	3141.20	1.1	3148.66	3210.00	0	558	0.01%
2024/10/24	0.2	3288.70	0.4	3289.29	3200.00	-0.2	553	-0.04%
2024/10/23	2.1	3417.04	2.1	3438.88	3410.00	0	547	0.01%
2024/10/22	0.2	3288.39	0	3301.00	3340.00	0.2	538	0.03%
2024/10/21	0.1	3171.16	0	3197.14	3230.00	0.1	531	0.02%
2024/10/18	0	3056.25	0.1	3059.17	3045.00	-0.1	528	-0.02%
2024/10/17	0	3152.50	0	3180.00	3190.00	0	523	0.00%
2024/10/16	0	3166.00	0	3160.00	3210.00	0	524	0.00%
2024/10/15	0	3070.00	0.1	3142.02	3200.00	-0.1	521	-0.02%
2024/10/14	0	3095.83	0	0.00	3115.00	0	512	0.00%
2024/10/11	0	0.00	1.1	3114.53	3150.00	-1.1	519	-0.20%
2024/10/09	1	2965.00	1.2	3010.12	3060.00	-0.2	519	-0.03%
2024/10/08	0	2928.42	0	2930.91	2965.00	0	514	0.00%
2024/10/07	1	3038.22	0	2955.00	3000.00	1	514	0.20%
2024/10/04	1	2765.05	1.3	2854.22	3000.00	-0.3	502	-0.05%
2024/10/01	1	2740.08	1.1	2727.80	2740.00	-0.1	473	-0.01%
2024/09/30	1	2611.17	1.1	2598.04	2630.00	-0.1	465	-0.02%
2024/09/27	0.2	2703.02	0.4	2731.00	2695.00	-0.2	453	-0.03%
2024/09/26	0	0.00	1.7	2630.00	2630.00	-1.7	421	-0.41%
2024/09/25	0	0.00	0.3	2395.00	2395.00	-0.3	416	-0.06%
2024/09/24	3.2	2148.49	4	2172.50	2180.00	-0.8	415	-0.19%
2024/09/23	1	2199.96	2	2230.00	2220.00	-1	410	-0.24%
2024/09/20	4.4	2145.75	3	2150.22	2155.00	1.4	412	0.34%
2024/09/19	0	2255.00	0	2245.00	2265.00	0	400	0.00%
2024/09/18	1.2	2291.75	0	2265.00	2265.00	1.2	398	0.31%
2024/09/16	1	2300.31	1	2325.00	2340.00	0	406	0.01%
2024/09/13	0	2370.00	0	0.00	2360.00	0	415	0.00%
2024/09/12	1	2300.00	2.1	2346.50	2375.00	-1.1	419	-0.26%
2024/09/11	0	2159.03	1	2135.20	2185.00	-1	424	-0.23%
2024/09/10	1.1	2246.01	0	2165.00	2160.00	1.1	426	0.25%
2024/09/09	0.1	2222.36	0	2290.00	2250.00	0.1	429	0.01%
2024/09/06	0	2366.88	0	2345.00	2305.00	0	442	0.00%
2024/09/05	3.1	2394.93	1	2430.00	2360.00	2.1	451	0.47%
2024/09/04	3	2365.29	3	2391.71	2430.00	0	453	0.00%
2024/09/03	0	2545.00	0	0.00	2545.00	0	451	0.00%
2024/09/02	0.1	2627.16	0	0.00	2570.00	0.1	454	0.01%
2024/08/30	0	0.00	0.1	2640.93	2635.00	-0.1	463	-0.01%
2024/08/29	0	0.00	0	2555.00	2590.00	0	466	0.00%
2024/08/28	0	2558.33	0	0.00	2555.00	0	466	0.00%
2024/08/27	0	0.00	0	2571.54	2580.00	0	476	0.00%
2024/08/26	1	2575.00	2	2582.50	2540.00	-1	480	-0.21%
2024/08/23	2	2554.99	2	2579.97	2560.00	0	485	0.00%
2024/08/22	2	2610.00	2.3	2608.78	2595.00	-0.3	488	-0.05%
2024/08/21	0	2570.00	1	2555.00	2555.00	-1	495	-0.20%
2024/08/20	1	2654.85	2	2684.83	2645.00	-1	495	-0.20%
2024/08/19	0	2590.00	0	2625.00	2600.00	0	495	0.00%
2024/08/16	0	2570.00	0.2	2546.23	2580.00	-0.1	494	-0.03%
2024/08/15	1	2475.00	1	2484.80	2450.00	0	493	0.00%
2024/08/14	1	2414.97	2	2475.00	2435.00	-1	491	-0.20%
2024/08/13	0	0.00	0	2325.71	2345.00	0	488	0.00%
2024/08/12	0	2228.33	0	0.00	2230.00	0	486	0.00%
2024/08/09	1	2304.97	1	2250.00	2235.00	0	492	0.00%
2024/08/08	0	0.00	0.1	2235.00	2230.00	-0.1	501	-0.01%
2024/08/07	0	1996.20	0	0.00	2120.00	0	493	0.01%
2024/08/06	0	2015.00	0	2015.00	2015.00	0	486	0.00%
2024/08/05	2	1950.22	3	1955.03	1980.00	-1	490	-0.20%
2024/08/02	0.1	2125.90	1	2105.21	2110.00	-1	485	-0.20%
2024/08/01	1.1	2346.72	1	2395.00	2265.00	0.1	492	0.01%
2024/07/31	1	2289.99	1	2305.00	2305.00	0	492	0.00%
2024/07/30	0	2279.17	0	0.00	2305.00	0	502	0.00%
2024/07/29	1	2314.98	1	2375.00	2340.00	0	512	0.00%
2024/07/26	1.1	2289.81	1	2295.25	2290.00	0.1	510	0.01%
2024/07/23	1	2445.00	1	2495.01	2460.00	0	519	0.00%
2024/07/22	0	2428.44	0	0.00	2400.00	0	534	0.00%
2024/07/19	2.1	2494.31	0	2540.00	2450.00	2.1	546	0.39%
2024/07/18	0.1	2478.66	1	2494.99	2600.00	-0.9	549	-0.16%
2024/07/17	1.1	2586.74	0	0.00	2585.00	1.1	555	0.20%
2024/07/16	0	2696.36	2	2750.00	2750.00	-2	567	-0.35%
2024/07/15	1	2690.00	1	2720.05	2730.00	0	581	0.00%
2024/07/12	3	2742.76	0	2807.50	2685.00	3	588	0.51%
2024/07/11	1	2875.00	3.1	2878.07	2900.00	-2.1	581	-0.36%
2024/07/10	0	2720.00	0	2780.00	2780.00	0	578	0.00%
2024/07/09	1	2725.00	2.1	2704.22	2785.00	-1.1	584	-0.19%
2024/07/05	1	2590.05	1	2625.98	2580.00	0	598	0.00%
2024/07/04	0	0.00	0.1	2631.25	2620.00	-0.1	608	-0.01%
2024/07/03	1.1	2569.01	0	0.00	2560.00	1.1	615	0.18%
2024/07/02	0	2574.44	0.1	2615.00	2580.00	-0.1	621	-0.01%
2024/07/01	1.1	2528.89	1	2545.49	2550.00	0.1	625	0.01%
2024/06/28	0	0.00	1.1	2590.00	2570.00	-1.1	629	-0.17%
2024/06/27	3.2	2553.97	0	2545.00	2530.00	3.2	630	0.50%
2024/06/26	0.1	2600.00	0.1	2657.14	2675.00	-0.1	636	-0.01%
2024/06/24	0	2585.00	1	2560.00	2590.00	-1	646	-0.15%
2024/06/21	1.2	2609.47	0	2690.00	2615.00	1.2	653	0.18%
2024/06/20	2	2785.00	1.1	2820.91	2710.00	0.9	651	0.14%
2024/06/19	4	2772.49	1	2825.00	2765.00	3	651	0.46%
2024/06/18	0	2755.00	1	2784.38	2810.00	-1	650	-0.16%
2024/06/17	1	2684.99	1	2720.00	2720.00	0	647	0.00%
2024/06/14	0	2727.50	0	2705.26	2705.00	0	656	0.00%
2024/06/13	1	2625.16	4	2711.25	2690.00	-3	651	-0.46%
2024/06/12	0	0.00	2.3	2462.97	2505.00	-2.3	637	-0.36%
2024/06/11	1.1	2321.08	1	2355.00	2340.00	0.1	635	0.02%
2024/06/07	2	2360.00	1	2370.00	2385.00	1	635	0.16%
2024/06/06	0	0.00	0.1	2385.20	2360.00	-0.1	639	-0.02%
2024/06/05	1	2300.00	3.3	2328.27	2385.00	-2.3	641	-0.36%
2024/06/04	1.1	2233.18	0	2175.00	2225.00	1.1	644	0.17%
2024/06/03	0.1	2191.53	0	0.00	2200.00	0.1	643	0.02%
2024/05/31	1.1	2252.81	0	0.00	2200.00	1.1	644	0.18%
2024/05/30	0	2269.76	0.1	2270.00	2265.00	-0.1	640	-0.01%
2024/05/27	0.1	2295.00	0.1	2360.00	2290.00	0	655	0.00%
2024/05/24	0	2350.00	0.1	2391.15	2380.00	0	656	-0.01%
2024/05/23	0.1	2285.00	0	0.00	2295.00	0.1	660	0.02%
2024/05/22	0	0.00	0.1	2350.00	2330.00	-0.1	666	-0.01%
2024/05/21	0.1	2319.85	0	0.00	2295.00	0.1	673	0.02%
2024/05/20	0	2395.00	0	0.00	2385.00	0	674	0.00%
2024/05/17	0	2410.00	0	0.00	2430.00	0	680	0.00%
2024/05/16	1	2415.03	0	2434.17	2440.00	1	687	0.14%
2024/05/15	0	0.00	1.2	2516.70	2430.00	-1.2	696	-0.18%
2024/05/14	1.1	2458.06	4.2	2433.55	2440.00	-3.1	703	-0.44%
2024/05/13	0	0.00	2.1	2301.79	2320.00	-2.1	694	-0.31%
2024/05/10	2	2230.00	1	2215.00	2210.00	1	700	0.14%
2024/05/09	2.1	2250.00	1	2260.00	2260.00	1.1	700	0.16%
2024/05/08	1	2300.00	2.1	2305.24	2300.00	-1.1	702	-0.16%
2024/05/07	1	2155.00	0	0.00	2260.00	1	702	0.14%
2024/05/06	0	2223.33	1	2265.00	2255.00	-1	694	-0.14%
2024/05/03	13.1	2323.47	12	2273.75	2250.00	1.1	695	0.16%
2024/05/02	1	2290.00	5	2303.06	2320.00	-4	685	-0.59%
2024/04/30	1	2225.00	1	2245.00	2225.00	0	676	0.00%
2024/04/29	1	2220.01	1	2239.99	2225.00	0	678	0.00%
2024/04/26	0	2003.33	3	2001.86	2115.00	-3	667	-0.45%
2024/04/25	3.1	1979.29	0	2007.67	1930.00	3.1	657	0.47%
2024/04/24	0	2137.50	0	2165.00	2140.00	0	646	0.00%
2024/04/23	0	2059.17	1	2040.30	2065.00	-1	645	-0.16%
2024/04/22	1.1	1991.86	0.1	2167.74	1975.00	1	638	0.16%
2024/04/19	5.4	2256.37	0.1	2353.86	2190.00	5.3	624	0.85%
2024/04/18	1.1	2432.38	1.1	2496.30	2430.00	-0.1	610	-0.01%
2024/04/17	0.1	2300.00	1	2389.92	2370.00	-0.9	608	-0.15%
2024/04/16	1.1	2302.83	0	0.00	2305.00	1.1	607	0.18%
2024/04/15	1.2	2400.70	0	2414.00	2345.00	1.2	613	0.20%
2024/04/12	0	0.00	3	2453.57	2480.00	-3	608	-0.50%
2024/04/11	1	2305.49	0	2340.00	2340.00	1	596	0.17%
2024/04/10	1.2	2315.46	0	2320.94	2320.00	1.2	595	0.20%
2024/04/09	3.2	2452.84	1	2375.08	2355.00	2.2	587	0.37%
2024/04/08	0	2565.00	3	2563.86	2535.00	-3	582	-0.52%
2024/04/03	0	2517.29	0	2540.00	2510.00	0	579	0.00%
2024/04/02	0.1	2540.00	0	0.00	2535.00	0.1	581	0.02%
2024/04/01	0	2537.50	0	2549.29	2515.00	0	582	0.00%
2024/03/29	0	2497.14	0	0.00	2490.00	0	584	0.00%
2024/03/28	1	2414.88	1	2444.60	2400.00	0	576	0.00%
2024/03/27	5	2464.61	4.1	2475.35	2475.00	1	573	0.17%
2024/03/26	1	2605.00	2	2572.07	2520.00	-1	568	-0.18%
2024/03/25	0	0.00	0	2530.00	2505.00	0	563	0.00%
2024/03/22	0.1	2476.04	0	0.00	2495.00	0.1	570	0.01%
2024/03/21	0	2520.00	0	0.00	2515.00	0	565	0.00%
2024/03/20	2	2542.48	0	2600.00	2505.00	2	569	0.35%
2024/03/19	2.1	2527.43	0	2583.89	2545.00	2.1	572	0.36%
2024/03/18	0	0.00	0.1	2748.00	2700.00	-0.1	563	-0.01%
2024/03/15	0	2675.00	0.1	2685.76	2700.00	-0.1	568	-0.02%
2024/03/14	0	2717.67	0	2751.25	2735.00	0	573	0.00%
2024/03/13	0.1	2656.01	0	2727.61	2625.00	0.1	567	0.01%
2024/03/12	1	2679.87	0	2695.00	2680.00	1	563	0.19%
2024/03/11	0	0.00	0	2765.00	2750.00	0	558	0.00%
2024/03/08	1.1	2721.20	1.1	2769.55	2750.00	0	554	-0.01%
2024/03/07	0	2835.83	0	0.00	2835.00	0	546	0.00%
2024/03/06	0	2894.48	0	0.00	2900.00	0	555	0.01%
2024/03/05	0	2900.00	1	2905.49	2900.00	-1	560	-0.18%
2024/03/04	0	2913.20	0.1	2966.27	2940.00	0	560	0.00%
2024/03/01	1	2854.71	2.3	2823.18	2855.00	-1.2	558	-0.22%
2024/02/29	0.3	2640.88	0	0.00	2710.00	0.3	552	0.05%
2024/02/27	0.1	2682.95	0	0.00	2680.00	0.1	545	0.01%
2024/02/26	1	2681.85	1	2715.00	2730.00	0	540	0.01%
2024/02/23	2	2770.19	0	0.00	2755.00	2	537	0.37%
2024/02/22	0.1	2804.39	1	2894.01	2845.00	-0.9	532	-0.17%
2024/02/21	2.2	2859.31	1	2805.00	2805.00	1.2	528	0.22%
2024/02/20	1	2914.56	0	0.00	2920.00	1	529	0.19%
2024/02/19	1.1	2851.01	1	2879.73	2870.00	0.1	530	0.01%
2024/02/16	2.2	3060.88	2	2955.01	2925.00	0.2	534	0.04%
2024/02/15	2.1	3150.80	1.3	3148.41	3245.00	0.8	527	0.15%
2024/02/05	0.4	2982.11	0	2992.50	2955.00	0.4	529	0.07%