• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 洋華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋華

(3622)
可現股當沖
  • 股價
    62.8
  • 漲跌
    ▼0.4
  • 漲幅
    -0.63%
  • 成交量
    691張
  • 產業
    上市 光電類股

  • 131人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
洋華 (3622)籌碼相關－富邦-陽明 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明 券商分點個股進出

富邦-陽明 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/111.163.311563.9663.20-13.92,332-0.60%
2024/12/1014.164.081263.8363.802.12,3260.09%
2024/12/093.164.10164.1064.102.12,3400.09%
2024/12/06270.35271.1070.9002,3000.00%
2024/12/05272.1000.0070.9022,2870.09%
2024/12/0400.00273.1072.40-22,288-0.09%
2024/12/03373.00773.6773.60-42,297-0.17%
2024/12/02370.672171.4270.70-182,286-0.79%
2024/11/2900.001170.1771.70-112,316-0.47%
2024/11/28170.9100.0070.5012,3280.04%
2024/11/271572.202673.6372.50-112,291-0.48%
2024/11/26172.600.371.8472.200.72,2510.03%
2024/11/254572.81472.5772.70412,2401.83%
2024/11/2211.371.9114.171.7372.30-2.72,217-0.12%
2024/11/21170.00370.8069.40-22,187-0.09%
2024/11/191369.4400.0069.10132,1450.61%
2024/11/183.268.95169.1069.102.22,1440.10%
2024/11/152.370.11570.0669.40-2.72,130-0.13%
2024/11/144.371.401070.7469.90-5.72,115-0.27%
2024/11/13870.61570.5870.1032,0590.15%
2024/11/12268.30168.2068.5012,0230.05%
2024/11/11267.55768.3468.60-52,005-0.25%
2024/11/08265.70265.3565.2001,9870.00%
2024/11/0700.00466.7066.70-41,999-0.20%
2024/11/0600.00064.9065.3001,9820.00%
2024/11/04464.601964.0664.20-152,014-0.74%
2024/11/011564.6000.0064.60152,0390.74%
2024/10/28166.50566.7066.00-42,051-0.19%
2024/10/25666.67167.1067.4052,0510.24%
2024/10/24165.80165.7066.4002,0500.00%
2024/10/23266.4000.0066.4022,0540.10%
2024/10/1800.00862.2462.40-82,080-0.38%
2024/10/17163.00462.7562.70-32,088-0.14%
2024/10/1600.00361.7362.30-32,107-0.14%
2024/10/15163.70863.0362.90-72,108-0.33%
2024/10/14363.53663.3063.30-32,114-0.14%
2024/10/11164.803.164.2964.00-2.12,128-0.10%
2024/10/091364.85364.6765.00102,1430.47%
2024/10/08169.70270.9070.10-12,099-0.05%
2024/10/071073.651173.5773.30-12,179-0.05%
2024/10/04269.30169.4069.8012,1540.05%
2024/10/01671.70572.5271.2012,1770.05%
2024/09/301974.212173.5374.00-22,186-0.09%
2024/09/272173.37974.1772.40122,2050.54%
2024/09/2625.175.2220.375.4774.604.82,3130.21%
2024/09/2546.174.4155.573.3673.50-9.42,170-0.43%
2024/09/24470.7311.172.5073.10-7.11,922-0.37%
2024/09/2300.00563.7566.50-51,765-0.28%
2024/09/20260.5000.0060.5021,7600.11%
2024/09/18158.20159.0059.1001,8690.00%
2024/09/16158.001058.1058.10-91,943-0.46%
2024/09/12358.9000.0058.1032,2730.13%
2024/09/103.258.5000.0056.503.23,2540.10%
2024/09/09160.80261.6560.70-13,469-0.03%
2024/09/05161.0000.0060.3013,9580.03%
2024/09/04160.40161.8060.2004,1550.00%
2024/09/0200.00264.7062.70-24,169-0.05%
2024/08/30162.2900.0062.0014,1420.02%
2024/08/29259.30059.1059.1024,1380.05%
2024/08/2800.00258.8558.20-24,143-0.05%
2024/08/27260.55160.7060.7014,1380.02%
2024/08/2600.00360.2060.20-34,142-0.07%
2024/08/23159.80259.6559.80-14,148-0.02%
2024/08/22160.7000.0060.2014,1540.02%
2024/08/21060.9000.0060.7004,1710.00%
2024/08/2000.00260.7060.30-24,167-0.05%
2024/08/1900.00159.3059.30-14,171-0.02%
2024/08/1600.00159.6059.60-14,189-0.02%
2024/08/15459.3800.0059.6044,1910.10%
2024/08/13259.1500.0059.3024,1950.05%
2024/08/1200.00359.5359.50-34,199-0.07%
2024/08/09356.23257.0057.3014,2030.02%
2024/08/0600.00252.7552.90-24,200-0.05%
2024/07/30062.10162.5063.20-14,243-0.02%
2024/07/29162.80162.8062.3004,2480.00%
2024/07/22265.50965.8465.60-74,308-0.16%
2024/07/19468.15368.0767.6014,3140.02%
2024/07/18470.60369.9069.8014,3220.02%
2024/07/17871.48371.7771.4054,3510.11%
2024/07/16670.83170.0070.9054,4420.11%
2024/07/15169.60370.2370.30-24,556-0.04%
2024/07/122170.091670.1670.1054,7490.11%
2024/07/11570.4000.0070.2054,8430.10%
2024/07/10170.90271.4571.00-14,951-0.02%
2024/07/091470.2419.470.6970.70-5.45,291-0.10%
2024/07/08377.1000.0075.6035,4630.05%
2024/07/0514.276.671477.5177.500.25,4540.00%
2024/07/04378.23578.4877.50-25,454-0.04%
2024/07/031077.65677.8277.6045,4750.07%
2024/07/02776.813677.7077.80-295,460-0.53%
2024/07/011174.271773.3172.80-65,335-0.11%
2024/06/28374.47974.5475.50-65,504-0.11%
2024/06/27774.131374.5773.50-65,573-0.11%
2024/06/262673.431572.6272.50115,4930.20%
2024/06/252472.9810.672.7972.8013.55,5080.24%
2024/06/243874.051873.5573.20205,5900.36%
2024/06/211678.32576.5276.80115,6900.19%
2024/06/201378.852379.0978.00-105,690-0.18%
2024/06/193080.13879.2979.10225,6790.39%
2024/06/1813282.1289.180.5383.0042.95,5210.78% 大買/
2024/06/176681.793583.2884.10314,8930.63%
2024/06/141574.755075.2276.50-354,648-0.75%
2024/06/1332.271.133470.4369.60-1.94,618-0.04%
2024/06/1254.268.404968.5970.005.24,5390.11%
2024/06/1126.267.012167.2767.805.24,2180.12%
2024/06/07860.941860.9461.70-104,055-0.25%
2024/06/06158.0000.0059.2014,0350.02%
2024/06/0400.005.359.8859.70-5.34,083-0.13%
2024/06/0300.002158.3659.00-214,106-0.51%
2024/05/3100.00158.3058.00-14,122-0.02%
2024/05/30158.20458.1058.00-34,152-0.07%
2024/05/2900.00459.2059.00-44,231-0.09%
2024/05/28259.25259.3059.1004,2990.00%
2024/05/27159.50059.7059.7014,3160.02%
2024/05/24558.08157.9058.0044,3300.09%
2024/05/23258.00158.0057.7014,3680.02%
2024/05/2200.00159.6059.00-14,407-0.02%
2024/05/2100.00157.9057.60-14,421-0.02%
2024/05/2000.00358.5058.40-34,453-0.07%
2024/05/17157.40257.8057.30-14,502-0.02%
2024/05/16458.48758.1658.10-34,599-0.07%
2024/05/15359.3700.0058.7034,6620.06%
2024/05/14159.001.859.1959.30-0.84,756-0.02%
2024/05/13358.53058.8058.8034,9140.06%
2024/05/09359.50259.7558.2015,4970.02%
2024/05/08158.60458.3558.80-35,651-0.05%
2024/05/07458.30458.3058.1005,7130.00%
2024/05/06656.671456.6456.70-85,855-0.14%
2024/05/03557.741457.0157.10-95,918-0.15%
2024/05/021258.03058.2057.90126,0460.20%
2024/04/30858.08258.4057.9066,3190.09%
2024/04/29158.30558.9058.80-46,369-0.06%
2024/04/26860.241161.1858.70-36,392-0.05%
2024/04/25960.88561.2060.6046,4250.06%
2024/04/241961.7517.261.9362.101.86,6170.03%
2024/04/2315.861.13660.7060.309.86,6640.15%
2024/04/229.362.86864.9160.701.36,7300.02%
2024/04/19962.901564.3462.30-66,842-0.09%
2024/04/183967.8719.167.8966.3019.97,2090.28%
2024/04/17562.502962.8365.30-247,142-0.34%
2024/04/162761.045.562.8259.4021.57,0720.30%
2024/04/1544.369.472469.3266.0020.27,0510.29%
2024/04/122866.574067.6669.40-126,692-0.18%
2024/04/11462.751163.2163.10-76,415-0.11%
2024/04/1010.762.97263.3062.008.76,3860.14%
2024/04/09964.361664.5164.00-76,338-0.11%
2024/04/081967.371967.2667.0006,2750.00%
2024/04/039.466.99267.6066.407.46,2250.12%
2024/04/024768.244468.0168.6036,2350.05%
2024/04/01765.4417.264.9265.60-10.26,034-0.17%
2024/03/29362.30461.8362.60-15,920-0.02%
2024/03/28362.43461.8061.40-15,892-0.02%
2024/03/271964.891165.7063.0085,8480.14%
2024/03/2622.464.7821.364.5765.201.15,7800.02%
2024/03/25863.541263.2362.50-45,618-0.07%
2024/03/222161.843261.4863.20-115,574-0.20%
2024/03/2128.259.451660.0360.0012.25,4870.22%
2024/03/2012.158.83859.3058.404.15,4890.07%
2024/03/191760.491460.2159.5035,5780.05%
2024/03/1871.159.9355.159.1759.60165,9160.27%
2024/03/153.159.524.258.4260.20-1.15,860-0.02%
2024/03/14157.30356.4756.20-25,809-0.03%
2024/03/131359.261258.2058.0015,7930.02%
2024/03/12258.10157.8057.6015,7680.02%
2024/03/11657.15357.1756.8035,7670.05%
2024/03/085.254.93255.1054.703.25,7410.06%
2024/03/07756.991256.2455.80-55,709-0.09%
2024/03/06058.3500.0058.1005,6730.00%
2024/03/05559.0026.357.8358.20-21.35,655-0.38%
2024/03/041759.84760.0058.80105,6210.18%
2024/03/0120.158.10358.4057.8017.15,5350.31%
2024/02/29156.20355.4056.00-25,460-0.04%
2024/02/27257.30457.2056.10-25,432-0.04%
2024/02/264.157.53158.3057.503.15,4000.06%
2024/02/23157.60757.6056.90-65,362-0.11%
2024/02/22558.92358.9058.3025,3130.04%
2024/02/21759.43359.8758.8045,2800.08%
2024/02/20660.952959.6759.60-235,240-0.44%
2024/02/1921.162.891361.4161.008.15,1810.16%
2024/02/1621.162.262062.7162.201.15,0870.02%
2024/02/15863.012163.2961.80-135,020-0.26%
2024/02/056966.832666.4266.70434,9240.87%
2024/02/028368.896068.7869.10234,7670.48%
2024/02/014864.1448.663.8566.50-0.64,432-0.01%
2024/01/314759.152759.7160.50204,3000.47%
2024/01/301856.131656.1457.0024,1060.05%
2024/01/291156.511355.6555.10-24,028-0.05%
2024/01/26955.1212.454.4755.30-3.43,862-0.09%
2024/01/2512.454.69754.5154.505.43,7850.14%
2024/01/244955.7792.155.5657.00-43.13,632-1.19%
2024/01/2300.001.252.6452.30-1.23,351-0.04%
2024/01/22451.88451.6051.7003,2860.00%
2024/01/19952.102351.5351.20-143,239-0.43%
2024/01/182152.711652.6951.9053,1570.16%
2024/01/171051.66751.5051.8032,9390.10%
2024/01/16451.281051.2851.80-62,859-0.21%
2024/01/1571.252.372952.2952.5042.22,7541.53%
2024/01/1248.351.234251.6551.106.32,5380.25%
2024/01/111348.151948.5749.80-62,044-0.29%
2024/01/10744.34144.6045.3061,9110.31%
2024/01/091145.19545.6345.1061,8750.32%
2024/01/08142.25442.4042.25-31,768-0.17%
2024/01/0500.00143.0043.20-11,762-0.06%
2024/01/04543.1800.0042.9051,7610.28%
2024/01/03143.1000.0043.2011,7520.06%
2024/01/0200.00943.6343.90-91,743-0.52%
2023/12/291043.36943.1343.1011,7170.06%
2023/12/281244.752744.5844.40-151,686-0.89%
2023/12/271343.416.143.1243.1071,6190.43%
2023/12/2600.00142.7542.95-11,610-0.06%
2023/12/25142.00342.2042.00-21,608-0.12%
2023/12/21442.45243.0042.3521,6040.12%
2023/12/20343.585.143.8343.50-2.11,555-0.13%
2023/12/19243.80443.7643.55-21,551-0.13%
2023/12/18746.25845.1344.85-11,531-0.07%
2023/12/15947.201646.9746.05-71,523-0.46%
2023/12/142848.781248.0247.95161,5031.06%
2023/12/134049.955750.5550.30-171,395-1.22%
2023/12/121246.8372.245.7947.75-60.21,007-5.98%
2023/12/11342.40942.5343.45-6883-0.68%
2023/12/0800.00241.2541.35-2874-0.23%
2023/12/071041.391341.0141.45-3884-0.34%
2023/12/0600.002.140.5640.65-2.1893-0.23%
2023/12/051139.50239.7339.8599270.97%
2023/12/0400.00139.1038.70-1965-0.10%
2023/12/01138.4000.0038.5011,0080.10%
2023/11/3000.00238.6838.80-21,081-0.18%
2023/11/2900.00138.3538.25-11,261-0.08%
2023/11/22037.8000.0037.8001,5500.00%
2023/11/21137.8000.0037.8011,5680.06%
2023/11/20038.00238.0537.90-21,616-0.12%
2023/11/17338.05138.1038.0021,6440.12%
2023/11/160.137.8500.0038.150.11,6530.00%
2023/11/1500.00138.2038.30-11,662-0.06%
2023/11/14237.25237.3537.8001,6820.00%
2023/11/13237.80537.9237.50-31,742-0.17%
2023/11/09738.44238.7838.3551,9740.25%
2023/11/08543.235.143.5742.55-0.12,0180.00%
2023/11/07140.1000.0040.6011,9710.05%
2023/11/06140.0000.0040.2511,9690.05%
2023/11/03239.5000.0039.3021,9740.10%
2023/11/0200.00139.4039.50-11,971-0.05%
2023/10/31139.2500.0038.5011,9680.05%
2023/10/2400.00140.1040.25-11,951-0.05%
2023/10/2300.00139.7539.40-11,943-0.05%
2023/10/20138.2000.0038.3011,9380.05%
2023/10/1900.00139.5539.50-11,934-0.05%
2023/10/18139.6500.0039.6011,9340.05%
2023/10/17140.7000.0039.9511,9250.05%
2023/10/13040.70141.3040.70-11,914-0.05%
2023/10/1200.00339.7740.10-31,916-0.16%
2023/10/11139.0500.0039.0511,9140.05%
2023/10/03139.0000.0038.9511,9150.05%
2023/09/26538.59638.2838.30-11,884-0.05%
2023/09/2500.00238.8038.30-21,868-0.11%
2023/09/2200.00738.8539.05-71,857-0.38%
2023/09/21039.00839.3639.25-81,844-0.43%
2023/09/20240.053140.1340.35-291,829-1.59%
2023/09/19341.30143.4040.9021,8090.11%
2023/09/18643.12842.9442.50-21,774-0.11%
2023/09/151444.51344.4743.95111,7580.63%
2023/09/14844.753.144.7745.004.91,7270.28%
2023/09/13143.20642.2343.25-51,693-0.30%
2023/09/12145.00144.2043.9001,6660.00%
2023/09/11544.39143.8044.2041,6490.24%
2023/09/08644.23244.6044.3041,6210.25%
2023/09/07445.03244.6545.0521,5750.13%
2023/09/06645.53645.9545.1001,5370.00%
2023/09/05945.44646.5244.9031,4930.20%
2023/09/042046.165.146.3245.6514.91,4171.05%
2023/09/012144.6746.145.6145.30-25.11,235-2.03%
2023/08/311642.281942.8343.30-31,052-0.29%
2023/08/2500.00340.5040.40-3963-0.31%
2023/08/24641.10640.9839.8509470.00%
2023/08/23440.36239.9340.2528960.22%
2023/08/22539.32739.3539.00-2868-0.23%
2023/08/21238.75339.1739.50-1857-0.12%
2023/08/18639.25539.9538.6518470.12%
2023/08/17639.28739.4939.90-1816-0.12%
2023/08/161440.162540.1239.45-11755-1.45%
2023/08/151741.202041.5841.05-3682-0.44%
2023/08/142540.499.140.5540.5515.94953.20%
2023/08/1100.00136.9536.90-1377-0.27%
2023/08/0800.00734.0034.00-7343-2.04%
2023/08/0700.001133.9334.20-11345-3.18%
2023/08/0200.00134.4534.40-1349-0.29%
2023/07/28134.9000.0035.1013520.28%
2023/07/1700.00537.9537.45-5331-1.51%
2023/07/1400.00337.5037.40-3321-0.93%
2023/07/1300.00138.0036.35-1317-0.31%
2023/07/1100.00135.5535.60-1313-0.32%
2023/07/07135.1500.0035.3013050.33%
2023/06/29235.4500.0035.2023030.66%
2023/06/28335.3300.0035.8533120.96%
2023/06/27635.6700.0035.0563091.94%
2023/06/26135.8000.0036.1013050.33%
2023/06/21236.15535.7435.85-3303-0.99%
2023/06/20434.701234.9035.00-8298-2.68%
2023/06/1900.00334.8534.60-3297-1.01%
2023/06/16236.3500.0035.3522930.68%
2023/06/15435.8100.0035.6042871.39%
2023/06/1200.000.135.3035.50-0.1276-0.04%
2023/06/0500.00335.4335.25-3251-1.19%
2023/06/0100.00133.8034.00-1235-0.42%
2023/05/30434.0500.0033.7542361.69%
2023/04/26130.10330.3030.25-2173-1.15%
2023/04/2500.00230.5530.20-2173-1.16%
2023/04/1700.001.231.7032.05-1.2162-0.71%
2023/04/10130.5000.0030.7011490.67%
2023/03/31530.4800.0030.5051443.46%
2023/03/30830.95331.5030.8551403.57%
2023/03/29331.35130.0031.5021321.51%
2023/03/1700.00128.6529.05-1125-0.80%
2023/03/1500.00228.9028.85-2124-1.64%
2023/03/13528.8500.0028.8551244.01%
2023/03/09029.9000.0029.5001170.00%
2023/02/2400.00128.7028.65-1101-0.99%
2023/02/2300.00128.5528.50-197-1.02%
2023/02/22128.2000.0028.301951.05%
2023/02/2100.00528.7828.55-594-5.27%
2023/02/20528.18028.0528.205945.30%
2023/02/0100.00027.9028.200101-0.01%
2023/01/17127.6000.0027.6011030.96%
2023/01/13127.8000.0027.7511060.94%
2023/01/1100.00027.7527.9501090.00%
2023/01/04228.3800.0028.3521061.88%
2022/12/21127.4000.0027.3511250.80%
2022/12/20127.5000.0027.6511270.79%
2022/12/16128.3000.0028.2011330.75%
2022/11/2100.00027.2527.350149-0.03%
2022/11/16127.65127.8527.4501510.00%
2022/11/10127.25127.3527.3001490.00%
2022/09/28225.40525.3025.30-3231-1.30%
2022/09/22126.0500.0026.7512770.36%
2022/09/19127.3000.0027.1513520.28%
2022/09/14527.6000.0027.5554161.20%
2022/09/07127.6000.0027.7015090.20%
2022/09/06128.1000.0028.0015770.17%
2022/09/02129.8500.0029.8515910.17%
2022/09/01629.8700.0029.9065891.02%
2022/08/31230.4000.0030.1525910.34%
2022/08/29329.1500.0029.4035910.51%
2022/08/09128.9000.0028.9015920.17%
2022/08/02131.0000.0030.9515890.17%
2022/08/01131.5000.0031.5515910.17%
2022/07/2900.00131.6531.65-1594-0.17%
2022/07/2800.00131.0031.65-1598-0.17%
2022/07/27131.0000.0030.9515930.17%
2022/07/21130.9000.0030.6515850.17%
2022/07/07227.3000.0027.4525990.33%
2022/07/0500.00327.5527.90-3610-0.49%
2022/07/0100.00429.0627.45-4605-0.66%
2022/06/30129.5000.0029.5015900.17%
2022/06/2900.001133.7832.25-11563-1.95%
2022/06/27134.9000.0035.1015390.19%
2022/06/2400.00234.5334.00-2505-0.40%
2022/06/221234.2500.0033.70124702.55%
2022/06/20134.2000.0032.9514240.24%
2022/06/1700.00234.1034.65-2399-0.50%
2022/06/16334.3300.0033.7033820.78%
2022/06/1500.00333.6033.75-3345-0.87%
2022/06/1400.00132.1032.65-1277-0.36%
2022/06/1300.00130.6031.40-1266-0.38%
2022/06/10131.0500.0031.1512650.38%
2022/05/3000.00030.9531.0002640.00%
2022/05/2700.00330.8530.55-3263-1.14%
2022/05/2600.00131.1030.80-1264-0.38%
2022/05/2500.00030.1530.8002640.00%
2022/05/2400.00130.2530.20-1267-0.37%
2022/05/2000.00031.1030.9502700.00%
2022/05/1700.00131.2531.25-1267-0.37%
2022/04/19131.50131.9031.5002320.00%
2022/04/1800.001031.6732.00-10226-4.41%
2022/04/1500.00131.0031.55-1214-0.47%
2022/04/1400.002330.8530.85-23211-10.87%
2022/04/133030.1500.0030.853020714.43%
2022/04/1200.002129.9629.80-21200-10.48%
2022/04/11330.0300.0030.1531961.53%
2022/04/08129.0000.0029.1511820.55%
2022/04/06528.4800.0028.7051742.86%
2022/04/011529.0500.0028.90151748.59%
2022/03/3100.00629.2028.90-6177-3.39%
2022/03/303129.546129.6929.40-30174-17.23%
2022/03/29528.25428.3028.2511610.62%
2022/03/282527.9000.0028.102516015.57%
2022/03/07026.5500.0025.9001580.02%
2022/02/1700.00326.9026.80-3181-1.66%
2022/02/07426.3000.0026.9042001.99%
2022/01/251026.1000.0026.20102034.92%
2022/01/21126.9000.0026.9012060.49%
2022/01/1700.00527.6227.60-5220-2.27%
2022/01/1400.001527.8027.85-15223-6.70%
2022/01/132028.1900.0028.30202238.94%
2021/12/2000.00127.9528.00-1223-0.45%
2021/12/1700.00128.1028.20-1224-0.45%
2021/12/1400.00128.3528.25-1226-0.44%
2021/12/13228.60128.6528.8012290.44%
2021/12/1000.00129.1028.60-1231-0.43%
2021/12/09128.8000.0028.9012300.43%
2021/12/0800.00529.3029.25-5226-2.21%
2021/12/0200.00129.8529.00-1237-0.42%
2021/11/29127.8000.0027.8012360.42%
2021/11/22230.2000.0030.2522330.86%
2021/11/16130.90231.3030.70-1235-0.42%
2021/11/1500.00130.7530.95-1232-0.43%
2021/11/11130.50130.6530.6002310.00%
2021/10/2700.00129.8029.75-1265-0.38%
2021/10/0700.00128.4028.30-1307-0.32%
2021/09/2300.00127.6027.65-1391-0.26%
2021/09/13427.3500.0027.3544210.95%
2021/08/3100.003029.1829.10-30454-6.59%
2021/08/2700.001029.8029.60-10466-2.14%
2021/08/1900.00127.1027.00-1531-0.19%
2021/08/161027.0000.0026.85105511.81%
2021/07/27230.6000.0030.4528010.25%
2021/07/2600.00230.9031.00-2857-0.23%
2021/07/20131.1000.0031.0519950.10%
2021/07/16031.85131.8031.75-11,102-0.09%
2021/07/13131.60131.9030.8001,2440.00%
2021/07/12131.15131.4530.8501,3300.00%
2021/07/09130.90630.9830.85-51,419-0.35%
2021/07/07132.05532.5431.80-41,885-0.21%
2021/07/06632.27432.0031.8521,9250.10%
2021/07/05132.40532.0532.65-42,002-0.20%
2021/07/02331.88231.6031.6512,0590.05%
2021/07/01132.25331.8531.60-22,136-0.09%
2021/06/30331.68131.5031.4522,2380.09%
2021/06/29531.40132.0031.3542,2770.18%
2021/06/28431.45431.7032.1502,3240.00%
2021/06/2500.00532.1031.70-52,392-0.21%
2021/06/2300.00132.0032.15-12,491-0.04%
2021/06/22630.5300.0030.1562,7550.22%
2021/06/212031.10131.6030.70192,8440.67%
2021/06/1700.00132.4532.80-12,922-0.03%
2021/06/15132.1000.0032.2012,9710.03%
2021/06/0800.002532.5032.90-253,023-0.83%
2021/06/07332.57433.0033.00-13,039-0.03%
2021/06/048.133.00133.4533.007.13,0450.23%
2021/06/03533.600.233.2033.404.83,0640.16%
2021/06/02133.9500.0033.2013,0700.03%
2021/06/01134.25134.6534.2503,0580.00%
2021/05/2800.00233.2033.10-23,044-0.07%
2021/05/27132.00133.0032.4003,0410.00%
2021/05/25132.35132.7532.4003,0600.00%
2021/05/24332.18732.3631.70-43,080-0.13%
2021/05/211.131.50132.0031.750.13,0890.00%
2021/05/20231.0300.0030.8023,1030.06%
2021/05/19431.4000.0031.7043,1110.13%
2021/05/14431.351230.7830.80-83,120-0.26%
2021/05/13330.381.130.2131.3523,1140.06%
2021/05/12431.5300.0031.4043,1200.13%
2021/05/11236.05135.0034.5013,1200.03%
2021/05/108.238.390.540.0037.207.83,1320.25%
2021/05/0700.00637.7338.00-63,193-0.19%
2021/05/06137.3900.0036.2013,3450.03%
2021/05/055.135.82337.0036.002.13,3540.06%
2021/05/049.137.1924.135.9536.00-153,349-0.45%
2021/05/031939.521339.0538.3063,3080.18%
2021/04/29742.86643.2342.0013,2670.03%
2021/04/28341.77742.3842.80-43,251-0.12%
2021/04/271.142.15142.1041.600.13,2810.00%
2021/04/26141.50242.0041.25-13,513-0.03%
2021/04/23641.12741.3541.65-13,583-0.03%
2021/04/2213.142.611941.4340.50-63,571-0.17%
2021/04/212043.19542.9442.65153,5300.43%
2021/04/20843.3300.0042.9083,5210.23%
2021/04/19844.13444.1344.0043,5330.11%
2021/04/163243.741044.3745.00223,4970.63%
2021/04/15743.13443.2543.3033,5900.08%
2021/04/141843.197442.9043.70-563,688-1.52%
2021/04/131544.611144.1241.8543,5090.11%
2021/04/1200.003843.1743.20-383,385-1.12%
2021/04/092438.6928.139.1239.30-4.13,350-0.12%
2021/04/083538.621238.8138.30233,2880.70%
2021/04/0741.138.39439.0138.75373,2431.14%
2021/04/06838.093037.9538.55-223,209-0.69%
2021/04/01735.81635.7035.7513,1410.03%
2021/03/311736.81737.2936.55103,2010.31%
2021/03/301336.809.136.0137.103.93,4700.11%
2021/03/29635.03235.3535.2043,6040.11%
2021/03/26835.68235.7835.3063,6280.17%
2021/03/253337.131337.0835.20203,5830.56%
2021/03/24136.959.136.3936.95-8.13,330-0.24%
2021/03/231033.7900.0033.60103,2720.31%
2021/03/22635.40135.1035.3053,3430.15%
2021/03/19334.07134.2034.2523,3580.06%
2021/03/18233.700.134.0033.601.93,3660.06%
2021/03/16333.703.533.4633.10-0.53,645-0.01%
2021/03/1500.00133.1033.20-13,736-0.03%
2021/03/12132.6000.0032.7513,7800.03%
2021/03/1100.001232.9132.60-123,831-0.31%
2021/03/10132.60132.4032.0003,8450.00%
2021/03/09232.3000.0032.3023,8610.05%
2021/03/08730.8300.0030.6573,9020.18%
2021/03/0500.00131.5031.30-13,932-0.03%
2021/03/04031.50532.0931.60-53,955-0.13%
2021/03/03132.10331.6032.40-23,991-0.05%
2021/03/02632.21133.0031.9554,0840.12%
2021/02/2600.00632.3732.60-64,102-0.15%
2021/02/2500.00232.2332.20-24,157-0.05%
2021/02/24832.200.233.5031.907.94,3940.18%
2021/02/231133.0800.0033.40114,8410.23%
2021/02/2200.002.133.1033.05-2.14,957-0.04%
2021/02/1800.001331.7231.95-135,073-0.26%
2021/02/171.130.21530.7330.85-45,062-0.08%
2021/02/05130.0000.0030.0015,0450.02%
2021/02/040.130.7500.0030.500.15,0290.00%
2021/02/03230.301130.7930.95-95,013-0.18%
2021/02/021630.52431.0929.90124,9750.24%
2021/02/012.130.7100.0030.752.14,9290.04%
2021/01/2911.132.96333.1832.008.14,8930.17%
2021/01/281935.081635.5034.0034,8100.06%
2021/01/27133.6000.0033.6514,6390.02%
2021/01/25232.5500.0032.4024,5970.04%
2021/01/211133.822032.4831.80-94,566-0.20%
2021/01/20534.462833.9833.40-234,528-0.51%
2021/01/192637.102637.3936.3004,4650.00%
2021/01/181834.15634.4136.00124,1980.29%
2021/01/1500.00734.1632.85-74,091-0.17%
2021/01/14334.03134.5034.1524,0480.05%
2021/01/12634.48834.1033.65-23,995-0.05%
2021/01/111036.00236.3336.0083,9380.20%
2021/01/082238.563837.3436.60-163,901-0.41%
2021/01/071637.971537.9038.5013,7130.03%
2021/01/062335.542135.4335.0023,5180.06%
2021/01/052535.713235.0335.05-73,428-0.20%
2021/01/04434.33334.1034.0013,3380.03%
2020/12/31233.901233.9234.20-103,326-0.30%
2020/12/30234.20733.9634.00-53,301-0.15%
2020/12/292734.201934.7833.8583,2760.24%
2020/12/281734.51134.8034.15163,2260.50%
2020/12/252535.542535.7135.4503,1830.00%
2020/12/246336.486236.5436.5513,0820.03%
2020/12/233534.581535.4935.30202,7590.72%
2020/12/2200.00234.2333.30-22,559-0.08%
2020/12/18133.5000.0033.7512,4850.04%
2020/12/1700.00034.0033.8002,4610.00%
2020/12/16234.081435.0933.95-122,425-0.49%
2020/12/1500.001433.8433.80-142,319-0.60%
2020/12/14434.06634.3533.80-22,242-0.09%
2020/12/11633.22933.7833.80-32,210-0.14%
2020/12/102235.105235.6833.80-302,136-1.40%
2020/12/092731.3422.133.3833.804.91,8840.26%
2020/12/08330.48430.4830.75-11,775-0.06%
2020/12/07530.10532.4028.7501,7300.00%
2020/12/04431.702031.4331.65-161,679-0.95%
2020/12/03730.96431.0931.1031,6520.18%
2020/12/021131.81332.9331.2581,6350.49%
2020/12/0120.332.79133.2032.7519.31,5811.22%
2020/11/3000.00532.8531.90-51,571-0.32%
2020/11/27631.7500.0032.0061,5500.39%
2020/11/261133.842033.8732.00-91,510-0.60%
2020/11/25131.75431.3531.20-31,408-0.21%
2020/11/241132.146331.8731.60-521,386-3.75%
2020/11/236232.00830.6932.00541,3254.07%
2020/11/205430.7612832.3030.25-741,075-6.88% 大賣/
2020/11/19227.887628.1729.60-74603-12.26%
2020/11/1800.006325.4226.95-63476-13.23%
2020/11/1700.00623.2224.50-6362-1.65%
2020/11/12221.2500.0021.0523470.58%
2020/11/1100.00621.1521.05-6346-1.73%
2020/10/14222.3500.0022.0525370.37%
2020/10/13121.8500.0021.8515580.18%
2020/10/1200.00421.8521.95-4567-0.70%
2020/10/08121.9500.0022.0015860.17%
2020/09/3000.00121.0521.00-1723-0.14%
2020/09/24121.0000.0021.0019390.11%
2020/09/23322.5000.0022.0539310.32%
2020/09/22222.4500.0022.4029300.21%
2020/09/2100.00123.3022.90-1925-0.11%
2020/09/18223.1800.0023.1529240.22%
2020/09/17222.8000.0022.8529220.22%
2020/09/09323.8800.0023.9039080.33%
2020/09/0800.00125.4525.00-1893-0.11%
2020/09/0700.00425.3525.30-4888-0.45%
2020/09/04524.38124.8525.0048790.45%
2020/09/0300.00425.5125.00-4867-0.46%
2020/09/0200.00324.3024.55-3838-0.36%
2020/08/28224.0500.0023.9528250.24%
2020/08/27224.20524.5024.35-3818-0.37%
2020/08/2600.00424.5324.15-4809-0.49%
2020/08/2500.00123.4023.95-1805-0.12%
2020/08/2100.00122.8022.75-1792-0.13%
2020/08/204422.29822.0022.10367894.56%
2020/08/19124.551524.2123.80-14775-1.81%
2020/08/17324.481024.5524.30-7765-0.91%
2020/08/1400.00724.9724.50-7761-0.92%
2020/08/1300.00424.4424.65-4736-0.54%
2020/08/12423.99324.0723.6017220.14%
2020/08/11324.33425.0023.80-1711-0.14%
2020/08/1000.00524.1624.95-5688-0.73%
2020/08/05223.5300.0023.4526540.31%
2020/08/033123.6000.0023.25316494.77%
2020/07/31923.58224.3023.6076461.08%
2020/07/30223.30324.2024.15-1637-0.16%
2020/07/29122.8000.0022.5016290.16%
2020/07/28222.0500.0022.2026250.32%
2020/07/27122.1500.0022.1516170.16%
2020/07/24223.5500.0023.2526080.33%
2020/07/23224.50224.7524.1506030.00%
2020/07/2200.00225.1324.70-2600-0.33%
2020/07/2100.00224.8024.40-2592-0.34%
2020/07/17323.6500.0023.5535810.52%
2020/07/16124.85125.2024.5505620.00%
2020/07/15325.2800.0024.9035530.54%
2020/07/13325.972026.0825.65-17515-3.30%
2020/07/102027.435027.1226.70-30494-6.07%
2020/07/092029.05127.9527.85194664.07%
2020/07/083027.435827.2327.00-28401-6.97%
2020/07/075226.293626.4825.50163414.69%
2020/07/0600.001424.6524.65-14229-6.11%
2020/07/0300.00121.5022.45-1211-0.47%
2020/07/01120.45320.2820.25-2185-1.08%
2020/06/24220.0000.0020.0521841.08%
2020/06/1700.00020.4020.4001990.00%
2020/06/1200.002019.4019.60-20225-8.88%
2020/06/04220.0500.0019.7522550.78%
2020/06/03119.50119.5019.4502570.00%
2020/05/2900.000.219.1019.20-0.2260-0.06%
2020/05/211019.0000.0019.10102723.67%
2020/05/1200.001018.6918.50-10286-3.49%
2020/05/0800.00519.0518.75-5289-1.73%
2020/05/0600.00119.0018.80-1295-0.34%
2020/05/05518.8500.0018.8052961.68%
2020/04/27119.2000.0019.1013280.30%
2020/04/1700.00519.2618.50-5346-1.44%
2020/04/16518.8200.0018.9053441.45%
2020/04/08318.1800.0018.1533730.80%
2020/03/30217.4000.0017.3524210.47%
2020/03/2500.00517.6017.45-5553-0.90%
2020/03/192015.3000.0014.80206143.26%
2020/03/16115.7000.0015.6016030.17%
2020/03/0200.00418.8018.85-4565-0.71%
2020/02/041919.50519.4019.50145472.56%
2020/01/31519.8800.0019.6555380.93%
2020/01/303219.5500.0019.55325355.98%
2020/01/17621.904022.0021.95-34509-6.67%
2020/01/14121.4500.0021.2514990.20%
2020/01/0800.00220.8020.60-2501-0.40%
2020/01/0300.00221.9521.65-2508-0.39%
2019/12/2700.00122.6022.35-1496-0.20%
2019/12/26422.40222.3522.3524910.41%
2019/12/25123.1500.0022.6514750.21%
2019/12/24223.3000.0023.2024530.44%
2019/12/23623.70724.1923.00-1442-0.23%
2019/12/20322.1800.0022.2033500.86%
2019/12/19322.45222.5022.5013340.30%
2019/11/1500.00219.0019.05-2442-0.45%
2019/11/0600.007.219.3019.25-7.2432-1.66%
2019/11/0400.00419.3519.30-4435-0.92%
2019/10/3100.002019.2619.35-20440-4.54%
2019/10/160.920.0500.0020.000.94500.20%
2019/09/2700.00618.9519.05-6431-1.39%
2019/09/2500.0030.819.3419.40-30.8424-7.26%
2019/09/16219.2500.0019.0024010.50%
2019/08/2800.00520.5520.55-5246-2.02%
2019/07/2500.00118.4518.40-1159-0.63%
2019/07/2300.00118.5018.50-1155-0.64%
2019/07/2200.00318.4518.60-3153-1.95%
2019/07/19218.1000.0018.1521441.39%
2019/06/11217.0000.0016.8021901.05%
2019/06/10116.5500.0016.4511890.53%
2019/04/10217.60517.5517.55-3190-1.57%
2019/04/0900.00117.9017.80-1184-0.54%
2019/04/08617.8400.0017.8061803.32%
2019/04/012016.6000.0016.552015213.08%
2019/03/294016.6000.0016.404015126.44%
2019/03/21017.1500.0017.2001380.00%
2019/03/1800.00517.1017.05-5134-3.71%
2019/03/13517.0500.0017.0051343.71%
2019/03/0800.000.116.6016.60-0.1151-0.07%
2019/03/0700.00116.6516.80-1153-0.65%
2019/02/2200.00117.1516.95-1132-0.75%
2019/02/19216.60116.5016.5011430.70%
2018/12/18116.1000.0016.0011910.52%
2018/12/1400.00216.4516.60-2197-1.02%
2018/12/13216.4000.0016.4521981.01%
2018/11/3000.00116.8516.85-1193-0.52%
2018/11/20116.4500.0016.5011930.52%
2018/11/16116.9000.0016.5511900.52%
2018/11/0200.004.315.3415.30-4.3188-2.31%
2018/09/0400.001117.4517.45-11296-3.70%
2018/08/3100.00717.4817.55-7306-2.29%
2018/08/30717.6400.0017.6573092.26%
2018/08/2800.005017.3017.55-50318-15.71%
2018/08/1700.00017.4017.550357-0.01%
2018/08/06218.6000.0018.5023950.51%
2018/07/305018.2000.0018.155038712.89%
2018/07/2700.003218.2018.20-32392-8.14%
2018/07/1900.001718.3018.15-17409-4.15%
2018/07/1800.001618.0218.05-16415-3.85%
2018/07/0500.00517.1017.00-5422-1.18%
2018/07/0300.004018.0017.40-40438-9.11%
2018/06/29518.652018.6818.30-15482-3.11%
2018/06/2800.001518.0518.10-15462-3.24%
2018/06/2700.003017.8817.90-30478-6.28%
2018/06/0400.001018.2218.20-10874-1.14%
2018/05/3000.00517.4017.45-5869-0.58%
2018/05/2200.00117.5517.55-1903-0.11%
2018/05/14117.1500.0017.2019490.11%
2018/05/0900.00517.1016.95-5961-0.52%
2018/05/0400.00216.8016.85-2994-0.20%
2018/05/03116.2500.0016.3511,0040.10%
2018/04/2500.001016.1316.25-101,099-0.91%
2018/04/23116.8000.0016.6511,1410.09%
2018/04/1900.00116.6016.60-11,160-0.09%
2018/04/1800.00516.6016.45-51,173-0.43%
2018/04/101016.9000.0016.85101,5180.66%
2018/04/09517.1000.0017.1551,6490.30%
2018/03/30218.5500.0018.0522,1950.09%
2018/03/29418.7000.0018.5042,2100.18%
2018/03/2800.000.119.3519.35-0.12,201-0.01%
2018/03/261519.87420.2519.50112,1550.51%
2018/03/2300.003819.6919.85-382,014-1.89%
2018/03/2200.00318.1018.05-31,895-0.16%
2018/03/2000.00417.7117.60-41,888-0.21%
2018/03/1600.00117.6017.80-11,898-0.05%
2018/03/01117.10517.1017.05-42,206-0.18%
2018/02/12316.1000.0015.7032,6490.11%
2018/02/09216.1000.0016.1522,6930.07%
2018/02/0700.00517.1016.55-52,853-0.18%
2018/02/061217.4800.0016.50122,8620.42%
2018/02/051017.5000.0018.05102,8380.35%
2018/01/3100.004.218.5618.80-4.22,858-0.15%
2018/01/301218.5400.0018.40122,8530.42%
2018/01/267019.1500.0018.95702,8572.45%
2018/01/25319.4200.0019.2532,8490.11%
2018/01/24219.6000.0019.6022,8630.07%
2018/01/232019.4000.0019.35202,8670.70%
2018/01/221020.0400.0019.40102,8660.35%
2018/01/185920.8400.0020.75593,0431.94%
2018/01/17321.4700.0021.2033,0420.10%
2018/01/16221.20221.2521.1503,0360.00%
2018/01/151021.3000.0021.10103,0390.33%
2018/01/1200.00821.4821.35-83,036-0.26%
2018/01/101120.7800.0020.60113,0060.37%
2018/01/09421.05221.5021.4022,9730.07%
2018/01/08221.90322.0021.15-12,942-0.03%
2018/01/05422.60222.6022.2022,8870.07%
2018/01/04821.111322.0222.60-52,809-0.18%
2018/01/031021.704021.9121.80-302,701-1.11%
2018/01/027221.522421.7721.50482,5741.86%
受惠台電強韌電網計畫 洋華電纜接頭業務占比拉升UDN聯合新聞網－2024/04/11
洋華光電副總經理何逢有今天表示，受惠台電「強化電網韌性建設計畫」，電線電纜接頭產品出貨增加；雖然觸控面板事業小虧，但因占......詳全文
洋華估今年光電、機電業務成長 車載產品將放量Anue鉅亨－2022/04/15
...詳全文
洋華Q3遞延訂單逐步出貨 Q4營運創全年高峰Anue鉅亨－2021/08/23
...詳全文
洋華 相關文章