世芯-KY (3661)-富邦-陽明券商分點個股進出

台股 » 個股 » 世芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世芯-KY

(3661)

可現股當沖

股價
3130
漲跌
▲25
漲幅
+0.81%
成交量
2,663張
產業
上市半導體類股
936人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世芯-KY (3661)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	3.6	3148.28	4.1	3154.75	3130.00	-0.6	2,959	-0.02%
2025/01/21	5.3	3158.15	8	3133.13	3105.00	-2.7	2,969	-0.09%
2025/01/20	4.3	3027.84	7.4	3065.16	3165.00	-3	2,988	-0.10%
2025/01/17	5.1	2955.90	6	2939.25	2905.00	-0.9	2,957	-0.03%
2025/01/16	8.3	2939.98	11.2	2928.84	2920.00	-2.9	2,951	-0.10%
2025/01/15	2.2	2837.59	6.2	2866.95	2920.00	-4.1	2,955	-0.14%
2025/01/14	2.1	2843.02	1	2845.38	2845.00	1.1	2,959	0.04%
2025/01/13	3.5	2817.74	1.5	2847.84	2795.00	2	2,948	0.07%
2025/01/10	9.3	2999.50	1.1	2954.49	2945.00	8.2	2,922	0.28%
2025/01/09	2.1	3068.52	2.7	3119.85	3100.00	-0.6	2,917	-0.02%
2025/01/08	8	3124.97	6.5	3104.93	3075.00	1.5	2,915	0.05%
2025/01/07	2.1	3199.42	14.1	3214.14	3200.00	-12	2,905	-0.41%
2025/01/06	3.3	3073.40	4.1	3096.47	3095.00	-0.9	2,903	-0.03%
2025/01/03	14.1	3035.65	5.3	3021.58	2995.00	8.9	2,917	0.30%
2025/01/02	11.5	3198.98	6.1	3138.80	3100.00	5.5	2,894	0.19%
2024/12/31	3.4	3268.90	5.6	3281.56	3280.00	-2.2	2,900	-0.07%
2024/12/30	2.8	3247.05	2.6	3245.63	3215.00	0.2	2,903	0.01%
2024/12/27	3.9	3260.44	5.5	3302.53	3325.00	-1.6	2,909	-0.06%
2024/12/26	6.5	3187.56	4.3	3184.66	3200.00	2.2	2,901	0.08%
2024/12/25	1.3	3266.01	2.1	3264.42	3220.00	-0.8	2,918	-0.03%
2024/12/24	4.3	3290.29	44.3	3246.81	3240.00	-40	3,016	-1.33%
2024/12/23	23.3	3313.02	14.5	3256.08	3315.00	8.9	3,038	0.29%
2024/12/20	5.5	3285.90	24.1	3287.60	3235.00	-18.5	3,014	-0.62%
2024/12/19	5.7	3259.42	13.5	3318.84	3345.00	-7.9	2,981	-0.26%
2024/12/18	15.1	3317.52	18.4	3315.34	3340.00	-3.3	2,935	-0.11%
2024/12/17	3.2	3278.66	27	3272.13	3320.00	-23.8	2,872	-0.83%
2024/12/16	14.5	3007.31	17.4	3016.92	3020.00	-2.8	2,846	-0.10%
2024/12/13	31.4	2854.43	16.3	2858.89	2900.00	15.1	2,756	0.55%
2024/12/12	7.1	2723.52	30.4	2719.21	2745.00	-23.4	2,678	-0.87%
2024/12/11	2.3	2666.58	1.2	2688.14	2675.00	1.1	2,649	0.04%
2024/12/10	3.3	2694.93	9.9	2673.74	2645.00	-6.6	2,631	-0.25%
2024/12/09	10.5	2617.42	7.4	2615.92	2675.00	3.1	2,588	0.12%
2024/12/06	49.3	2614.70	4.2	2562.97	2560.00	45.1	2,545	1.77%
2024/12/05	5.3	2481.91	20.6	2511.47	2575.00	-15.3	2,492	-0.62%
2024/12/04	4.1	2347.39	11.9	2300.71	2345.00	-7.8	2,430	-0.32%
2024/12/03	8.3	2206.90	4.3	2198.95	2190.00	4	2,399	0.17%
2024/12/02	5.2	2242.90	7.3	2244.80	2265.00	-2	2,377	-0.09%
2024/11/29	17.1	2169.16	15	2184.69	2215.00	2.1	2,375	0.09%
2024/11/28	5.2	2115.94	5	2129.10	2140.00	0.2	2,369	0.01%
2024/11/27	3.4	2204.11	3.6	2167.93	2160.00	-0.2	2,349	-0.01%
2024/11/26	4.3	2235.51	5.5	2236.22	2250.00	-1.1	2,357	-0.05%
2024/11/25	3.2	2350.50	2	2315.00	2315.00	1.2	2,352	0.05%
2024/11/22	1	2320.02	2.9	2353.64	2355.00	-1.9	2,379	-0.08%
2024/11/21	1.4	2362.20	1.3	2353.83	2300.00	0.1	2,399	0.00%
2024/11/20	3.1	2349.60	3.2	2336.13	2330.00	-0.2	2,417	-0.01%
2024/11/19	5.1	2310.62	3.2	2322.37	2355.00	1.9	2,413	0.08%
2024/11/18	3.2	2283.19	5.5	2259.07	2270.00	-2.4	2,401	-0.10%
2024/11/15	2.1	2304.48	3	2311.63	2305.00	-1	2,396	-0.04%
2024/11/14	6.2	2311.07	5	2310.91	2305.00	1.1	2,427	0.05%
2024/11/13	11.6	2334.54	15.1	2299.88	2290.00	-3.6	2,413	-0.15%
2024/11/12	7.3	2388.34	5.7	2353.25	2315.00	1.6	2,414	0.07%
2024/11/11	11.3	2433.09	14.6	2395.56	2435.00	-3.3	2,412	-0.14%
2024/11/08	14.8	2453.01	8	2452.41	2420.00	6.8	2,379	0.28%
2024/11/07	11.6	2441.78	16.6	2443.14	2410.00	-4.9	2,375	-0.21%
2024/11/06	11.3	2322.76	25.3	2306.15	2410.00	-14	2,339	-0.60%
2024/11/05	1.1	2189.87	12.4	2190.93	2195.00	-11.4	2,284	-0.50%
2024/11/04	7.6	2162.33	17.7	2182.14	2180.00	-10.1	2,345	-0.43%
2024/11/01	5.4	1999.78	3	2013.31	2030.00	2.4	2,271	0.11%
2024/10/30	26.1	2019.64	42.5	2024.88	2040.00	-16.4	2,266	-0.72%
2024/10/29	2.2	1885.23	3.1	1876.63	1900.00	-0.9	2,227	-0.04%
2024/10/28	12.1	1931.07	13.3	1940.26	1895.00	-1.1	2,227	-0.05%
2024/10/25	8.9	1903.06	4.1	1891.39	1880.00	4.8	2,210	0.22%
2024/10/24	4.1	2020.98	4.4	2030.16	1980.00	-0.4	2,220	-0.02%
2024/10/23	4.1	2029.58	3	2023.35	2020.00	1.1	2,232	0.05%
2024/10/22	11.3	2027.08	15.4	2012.57	2045.00	-4.1	2,256	-0.18%
2024/10/21	3.1	1953.61	13.2	1951.44	1980.00	-10.1	2,249	-0.45%
2024/10/18	3.3	1891.52	1.3	1915.86	1880.00	2	2,240	0.09%
2024/10/17	7.4	1933.33	0.1	1935.00	1910.00	7.3	2,247	0.33%
2024/10/16	6.2	1938.30	7.5	1954.87	1955.00	-1.3	2,242	-0.06%
2024/10/15	2	1952.37	5.1	1948.97	1940.00	-3.1	2,256	-0.14%
2024/10/14	5.4	1938.25	3.2	1939.78	1920.00	2.2	2,258	0.10%
2024/10/11	4.5	1871.51	6.2	1889.47	1915.00	-1.6	2,269	-0.07%
2024/10/09	5.4	1900.05	4.1	1914.98	1855.00	1.2	2,302	0.05%
2024/10/08	3.6	1828.87	13.6	1839.68	1855.00	-10	2,327	-0.43%
2024/10/07	6.4	1867.45	2.5	1877.52	1865.00	3.9	2,345	0.17%
2024/10/04	3.5	1919.05	0.4	1915.74	1885.00	3.1	2,329	0.13%
2024/10/01	10	1968.28	6	1951.77	1925.00	3.9	2,341	0.17%
2024/09/30	7.4	1992.99	6.2	1999.62	1975.00	1.2	2,354	0.05%
2024/09/27	16.1	2044.91	19	2034.24	2020.00	-3	2,354	-0.13%
2024/09/26	24.1	2052.37	13.1	2051.39	2000.00	11.1	2,331	0.47%
2024/09/25	11.5	2188.43	10	2205.03	2160.00	1.5	2,233	0.07%
2024/09/24	9.5	2187.48	1.1	2196.18	2185.00	8.4	2,203	0.38%
2024/09/23	4	2354.63	7.1	2330.81	2300.00	-3.1	2,236	-0.14%
2024/09/20	1.3	2335.44	4.6	2335.38	2325.00	-3.3	2,264	-0.15%
2024/09/19	0	2366.98	5.2	2354.41	2365.00	-5.1	2,275	-0.23%
2024/09/18	5.4	2280.84	1	2265.14	2260.00	4.4	2,273	0.19%
2024/09/16	1	2394.96	10	2397.00	2400.00	-9	2,292	-0.39%
2024/09/13	2.1	2421.40	9	2444.97	2370.00	-6.9	2,323	-0.30%
2024/09/12	4.1	2369.85	10.2	2397.96	2435.00	-6.1	2,347	-0.26%
2024/09/11	7.1	2306.36	5	2297.00	2285.00	2.1	2,383	0.09%
2024/09/10	6	2351.53	5.4	2360.72	2315.00	0.7	2,403	0.03%
2024/09/09	3.2	2363.02	2	2382.44	2325.00	1.2	2,426	0.05%
2024/09/06	3	2396.67	5.1	2406.24	2430.00	-2.1	2,474	-0.09%
2024/09/05	8.2	2381.91	2	2335.49	2340.00	6.2	2,500	0.25%
2024/09/04	3.4	2385.08	2.1	2420.31	2395.00	1.2	2,532	0.05%
2024/09/03	0.2	2587.85	2	2654.79	2565.00	-1.9	2,511	-0.07%
2024/09/02	1.1	2655.32	0	2670.00	2620.00	1.1	2,521	0.04%
2024/08/30	2.2	2675.73	0	2690.30	2650.00	2.2	2,540	0.09%
2024/08/29	4.4	2669.42	4.1	2689.83	2710.00	0.3	2,560	0.01%
2024/08/28	14.8	2668.77	2.1	2660.88	2645.00	12.7	2,561	0.50%
2024/08/27	3	2615.14	10.3	2600.73	2670.00	-7.3	2,600	-0.28%
2024/08/26	5.4	2555.40	26	2569.02	2510.00	-20.6	2,588	-0.80%
2024/08/23	6.1	2608.49	5.1	2639.83	2655.00	1	2,567	0.04%
2024/08/22	5	2598.02	22.1	2554.95	2630.00	-17.1	2,565	-0.66%
2024/08/21	2.1	2462.88	0.1	2470.00	2475.00	2	2,563	0.08%
2024/08/20	18	2564.71	1	2515.73	2500.00	17	2,586	0.66%
2024/08/19	14.3	2506.88	6.2	2491.02	2475.00	8.1	2,583	0.31%
2024/08/16	4.2	2401.58	7.2	2447.32	2475.00	-2.9	2,575	-0.11%
2024/08/15	1.1	2372.43	41.1	2380.14	2375.00	-40	2,545	-1.57%
2024/08/14	6.3	2443.41	3.2	2475.74	2395.00	3.1	2,553	0.12%
2024/08/13	5	2296.15	6.1	2352.40	2385.00	-1.1	2,539	-0.04%
2024/08/12	1.2	2256.71	2.1	2297.13	2255.00	-1	2,553	-0.04%
2024/08/09	8.5	2252.89	5.3	2269.11	2240.00	3.2	2,618	0.12%
2024/08/08	8.1	2172.88	10.1	2185.09	2190.00	-2	2,625	-0.08%
2024/08/07	13	2150.39	7.1	2115.45	2175.00	5.9	2,616	0.22%
2024/08/06	37.5	1980.35	42.2	1986.20	1980.00	-4.8	2,624	-0.18%
2024/08/05	3.8	2106.50	0.7	2105.04	2105.00	3.1	2,633	0.12%
2024/08/02	11.2	2456.75	2.1	2391.95	2335.00	9.2	2,644	0.35%
2024/08/01	20.1	2643.65	11.1	2644.40	2590.00	9	2,661	0.34%
2024/07/31	11	2609.39	12.2	2608.23	2620.00	-1.1	2,719	-0.04%
2024/07/30	9.9	2516.02	4.1	2544.78	2600.00	5.8	2,736	0.21%
2024/07/29	11.1	2543.90	4.3	2603.94	2500.00	6.7	2,743	0.25%
2024/07/26	13.5	2692.34	13	2673.50	2690.00	0.5	2,699	0.02%
2024/07/23	14.1	2860.00	15.5	2867.18	2825.00	-1.4	2,728	-0.05%
2024/07/22	11.3	2726.07	16.3	2681.60	2765.00	-4.9	2,724	-0.18%
2024/07/19	9.4	2781.94	3.3	2732.00	2715.00	6.1	2,731	0.22%
2024/07/18	10.3	2828.00	9.1	2814.97	2820.00	1.2	2,748	0.04%
2024/07/17	11.5	2871.04	7	2868.63	2870.00	4.4	2,749	0.16%
2024/07/16	5.2	2953.70	7	2957.47	2920.00	-1.7	2,776	-0.06%
2024/07/15	0.3	2912.31	13.9	2916.41	2940.00	-13.6	2,785	-0.49%
2024/07/12	6	2855.68	10.6	2865.99	2865.00	-4.6	2,814	-0.16%
2024/07/11	7.4	2851.49	15.4	2854.41	2890.00	-8	2,815	-0.29%
2024/07/10	14	2748.64	11.8	2756.47	2785.00	2.2	2,832	0.08%
2024/07/09	32.1	2586.80	9.2	2664.40	2695.00	22.9	2,803	0.82%
2024/07/08	9.5	2468.11	2	2457.44	2490.00	7.4	2,812	0.26%
2024/07/05	8.6	2565.12	33.6	2523.97	2525.00	-25	2,817	-0.89%
2024/07/04	22.3	2560.09	7.5	2514.47	2615.00	14.9	2,817	0.53%
2024/07/03	17.5	2483.40	15.1	2480.58	2470.00	2.4	2,832	0.09%
2024/07/02	2.2	2476.75	2.1	2484.59	2455.00	0.1	2,846	0.00%
2024/07/01	9.2	2476.33	9.1	2477.52	2495.00	0	2,837	0.00%
2024/06/28	15.3	2465.90	13	2446.56	2455.00	2.3	2,846	0.08%
2024/06/27	19.1	2459.35	7.4	2440.18	2450.00	11.8	2,843	0.41%
2024/06/26	4.9	2550.71	4	2569.70	2525.00	0.8	2,814	0.03%
2024/06/25	0.6	2570.39	0.4	2574.09	2575.00	0.3	2,802	0.01%
2024/06/24	2.8	2663.87	1.2	2686.98	2600.00	1.6	2,826	0.06%
2024/06/21	7.5	2757.89	28.1	2714.48	2680.00	-20.6	2,831	-0.73%
2024/06/20	17.6	2840.52	6.3	2843.14	2775.00	11.3	2,813	0.40%
2024/06/19	12.9	2777.29	10.4	2793.17	2790.00	2.5	2,808	0.09%
2024/06/18	9.5	2733.80	7.1	2742.54	2735.00	2.4	2,820	0.09%
2024/06/17	18.7	2739.75	9.2	2726.33	2745.00	9.5	2,835	0.34%
2024/06/14	18.5	2681.26	4.1	2690.61	2660.00	14.4	2,878	0.50%
2024/06/13	11.8	2734.43	14.6	2768.85	2670.00	-2.8	2,858	-0.10%
2024/06/12	17	2753.82	5.1	2746.67	2740.00	11.9	2,868	0.41%
2024/06/11	7.4	2729.94	4.2	2762.48	2675.00	3.2	2,880	0.11%
2024/06/07	2	2914.91	1	2919.73	2920.00	1	2,869	0.03%
2024/06/06	3.1	2900.52	22.1	2881.09	2895.00	-19	2,904	-0.65%
2024/06/05	2.2	2896.52	5.1	2886.21	2920.00	-2.9	2,906	-0.10%
2024/06/04	9.1	2898.63	13.2	2950.18	2880.00	-4.1	2,905	-0.14%
2024/06/03	11.2	2881.44	5	2918.99	2885.00	6.1	2,896	0.21%
2024/05/31	28.8	2976.56	9.4	2963.03	2870.00	19.3	2,893	0.67%
2024/05/30	4.3	2907.67	5.2	2914.20	2915.00	-1	2,831	-0.03%
2024/05/29	3.2	2898.51	2.1	2893.00	2880.00	1.1	2,839	0.04%
2024/05/28	2.2	2960.64	7.3	2967.21	2935.00	-5.1	2,837	-0.18%
2024/05/27	9.5	2916.85	13.5	2927.64	2905.00	-4	2,838	-0.14%
2024/05/24	4.4	2820.41	11.4	2806.04	2820.00	-6.9	2,822	-0.25%
2024/05/23	5.4	2715.29	5.1	2695.44	2720.00	0.3	2,800	0.01%
2024/05/22	2.1	2750.16	0	2758.15	2750.00	2.1	2,807	0.07%
2024/05/21	7.3	2789.13	3.1	2809.16	2750.00	4.2	2,823	0.15%
2024/05/20	10.2	2840.65	7	2849.29	2845.00	3.2	2,829	0.11%
2024/05/17	5.1	2783.01	3.1	2768.75	2800.00	2.1	2,816	0.07%
2024/05/16	10.5	2857.54	3.3	2863.37	2805.00	7.2	2,806	0.26%
2024/05/15	24.9	2902.79	19.5	2913.57	2855.00	5.4	2,780	0.19%
2024/05/14	5.2	2657.79	5.5	2607.95	2710.00	-0.3	2,723	-0.01%
2024/05/13	3.5	2536.69	2	2557.23	2520.00	1.5	2,703	0.06%
2024/05/10	6.6	2579.88	3.1	2627.94	2550.00	3.4	2,685	0.13%
2024/05/09	13.8	2642.26	15.2	2590.87	2625.00	-1.5	2,666	-0.06%
2024/05/08	5.1	2771.24	2	2792.47	2770.00	3.1	2,582	0.12%
2024/05/07	7.4	2772.19	7	2787.84	2760.00	0.4	2,588	0.01%
2024/05/06	10.1	2912.24	8.2	2859.28	2835.00	2	2,552	0.08%
2024/05/03	8.1	3220.06	7.1	3190.07	3145.00	1	2,506	0.04%
2024/05/02	6.3	3169.20	5.2	3160.09	3150.00	1.1	2,478	0.04%
2024/04/30	1.2	3129.98	1	3139.69	3120.00	0.2	2,452	0.01%
2024/04/29	8.1	3170.26	3.2	3168.14	3125.00	5	2,451	0.20%
2024/04/26	3	3063.30	12.4	3014.28	3110.00	-9.4	2,411	-0.39%
2024/04/25	11.2	2885.75	8.1	2871.14	2830.00	3.1	2,409	0.13%
2024/04/24	7.3	2950.13	8.1	2971.25	2975.00	-0.7	2,394	-0.03%
2024/04/23	4.5	2832.37	4.1	2845.28	2860.00	0.5	2,391	0.02%
2024/04/22	4.2	2843.87	5	2845.35	2765.00	-0.8	2,381	-0.03%
2024/04/19	15.4	2902.66	9	2951.15	2860.00	6.4	2,356	0.27%
2024/04/18	4.1	2981.16	6.2	3015.91	3035.00	-2.1	2,318	-0.09%
2024/04/17	14	2877.46	16	2878.12	2900.00	-2	2,304	-0.09%
2024/04/16	6.1	2879.06	6.1	2790.15	2830.00	0	2,283	0.00%
2024/04/15	2.4	2824.21	8.7	2813.87	2755.00	-6.3	2,233	-0.28%
2024/04/12	9.4	2944.65	2.1	2954.78	2900.00	7.4	2,215	0.33%
2024/04/11	5.1	2997.18	5.2	3021.01	3015.00	0	2,175	0.00%
2024/04/10	8.3	3122.73	10.2	3103.47	3020.00	-1.8	2,163	-0.09%
2024/04/09	6.7	3103.94	3.2	3042.50	3020.00	3.4	2,155	0.16%
2024/04/08	7	3231.63	2	3160.24	3150.00	5	2,145	0.23%
2024/04/03	2	3387.52	0	3391.98	3385.00	2	2,125	0.09%
2024/04/02	6.4	3378.61	6.1	3385.96	3400.00	0.4	2,134	0.02%
2024/04/01	3.1	3369.75	6.1	3387.73	3420.00	-3	2,132	-0.14%
2024/03/29	10.3	3331.87	7.6	3351.20	3340.00	2.7	2,121	0.13%
2024/03/28	8.2	3192.60	5.1	3224.80	3165.00	3.1	2,086	0.15%
2024/03/27	8.4	3188.18	10.2	3165.99	3150.00	-1.8	2,073	-0.08%
2024/03/26	8.2	3423.94	7.1	3418.56	3340.00	1.2	2,030	0.06%
2024/03/25	7.4	3523.87	7.2	3559.22	3460.00	0.2	2,019	0.01%
2024/03/22	12.1	3462.44	4.1	3469.06	3450.00	8.1	2,007	0.40%
2024/03/21	14.1	3445.03	10.1	3450.16	3395.00	4	1,988	0.20%
2024/03/20	13.2	3382.23	13.2	3404.69	3375.00	0	1,967	0.00%
2024/03/19	13.7	3457.94	21.3	3538.86	3305.00	-7.6	1,940	-0.39%
2024/03/18	0	3640.19	0	3646.43	3665.00	0	1,893	0.00%
2024/03/15	9.3	3694.96	7.1	3697.07	3605.00	2.3	1,900	0.12%
2024/03/14	20.1	3652.99	11.5	3603.59	3750.00	8.6	1,871	0.46%
2024/03/13	15.6	3501.11	16.1	3474.42	3410.00	-0.5	1,850	-0.03%
2024/03/12	14.2	3707.71	3.2	3594.85	3585.00	10.9	1,838	0.59%
2024/03/11	4.2	3779.56	7.2	3772.28	3750.00	-2.9	1,831	-0.16%
2024/03/08	1	3876.75	1.2	3830.64	3825.00	-0.2	1,844	-0.01%
2024/03/07	11	3943.52	4	4041.23	3910.00	7	1,833	0.38%
2024/03/06	1.7	4103.99	6	4086.68	4085.00	-4.3	1,833	-0.23%
2024/03/05	3.2	4235.20	7	4255.69	4200.00	-3.8	1,955	-0.19%
2024/03/04	10.2	4418.05	6.1	4282.61	4200.00	4	1,972	0.20%
2024/03/01	7.1	4257.91	6.9	4289.16	4340.00	0.1	1,981	0.01%
2024/02/29	1.1	4071.54	2.2	4110.48	4140.00	-1.1	1,986	-0.06%
2024/02/27	2.2	3890.16	1	3920.33	3960.00	1.2	1,975	0.06%
2024/02/26	2.1	3966.49	2	3965.13	3975.00	0.1	1,984	0.00%
2024/02/23	15.4	3966.09	1	3920.00	3900.00	14.4	1,989	0.73%
2024/02/22	3.1	4153.75	2.2	4115.69	4015.00	0.9	1,985	0.04%
2024/02/21	6.4	4164.99	2	4012.88	3990.00	4.4	1,969	0.22%
2024/02/20	6	4123.40	3	4135.00	4150.00	3	1,964	0.15%
2024/02/19	4.2	4124.89	1.1	4097.31	4080.00	3.1	1,973	0.15%
2024/02/16	2.4	4268.74	10.1	4148.94	4185.00	-7.7	2,007	-0.38%
2024/02/15	2	4355.13	1.2	4417.74	4430.00	0.8	2,012	0.04%
2024/02/05	2.3	4060.00	2.4	4092.20	4105.00	-0.1	2,019	0.00%
2024/02/02	4	3973.57	14	3971.80	3985.00	-10	2,048	-0.49%
2024/02/01	16	3975.31	3.1	3982.31	3960.00	12.9	2,080	0.62%