台股 » 個股 » 神達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神達

(3706)
可現股當沖
  • 股價
    57.8
  • 漲跌
    ▼1.7
  • 漲幅
    -2.86%
  • 成交量
    18,960
  • 產業
    上市 電腦週邊類股
  • 902人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
神達 (3706)籌碼相關-富邦-陽明 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/0803/1803/2804/2005/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0202/1202/2455606570758085May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

富邦-陽明 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/2817.458.1346.257.9257.80-28.834,464-0.08%
2025/03/2733.259.5913.159.6359.5020.134,8510.06%
2025/03/266.161.17860.8560.90-1.935,306-0.01%
2025/03/2564.160.81143.161.0461.00-7936,298-0.22% 大賣/
2025/03/2465.261.2966.660.8360.60-1.337,3310.00%
2025/03/214262.3755.262.5062.30-13.238,285-0.03%
2025/03/2032.262.723862.7962.70-5.840,008-0.01%
2025/03/194962.322162.1561.702841,9300.07%
2025/03/181363.0368.862.9363.20-55.843,565-0.13%
2025/03/1744.562.4519.262.5661.9025.344,6990.06%
2025/03/1412862.059462.2462.103447,6740.07% 大買/
2025/03/1365.863.1971.363.3162.20-5.449,020-0.01%
2025/03/1247.262.2839.162.0761.608.251,8100.02%
2025/03/116561.25131.161.3862.20-66.153,373-0.12% 大賣/
2025/03/1060.362.8955.863.1262.904.555,7370.01%
2025/03/0730.364.0233.163.7563.30-2.858,2470.00%
2025/03/0674.765.3942.265.1364.7032.459,5660.05%
2025/03/05278.165.90208.165.7664.907063,9380.11% 大買/大賣/
2025/03/0422.267.3110.167.0667.8012.166,5920.02%
2025/03/0316368.793568.5567.4012868,7810.19% 大買/鉅額交易
2025/02/2717.171.0045.370.7970.30-28.170,134-0.04%
2025/02/2622.570.6420.170.5070.702.472,5980.00%
2025/02/2590.570.7741.570.7970.004975,9410.06%
2025/02/2437.472.1433.172.1172.204.378,8320.01%
2025/02/2119.471.8932.172.1472.20-12.782,593-0.02%
2025/02/2077.372.344172.4571.6036.385,4580.04%
2025/02/19163.673.1916873.6672.50-4.487,367-0.01% 大買/大賣/
2025/02/1831.272.4933.772.4572.50-2.590,2520.00%
2025/02/17139.672.42112.372.0671.7027.393,6740.03% 大買/大賣/
2025/02/14174.572.32104.671.7471.4069.996,8570.07% 大買/大賣/
2025/02/13187.573.95201.173.7473.20-13.7102,015-0.01% 大買/大賣/
2025/02/12465.875.761,311.274.7274.10-845.4101,765-0.83% 大買/大賣/鉅額交易
2025/02/11456.776.66377.677.1377.5079.1101,7830.08% 大買/大賣/
2025/02/10174.574.03183.274.0773.80-8.6100,152-0.01% 大買/大賣/
2025/02/071,233.474.12250.774.1875.40982.899,5110.99% 大買/大賣/鉅額交易
2025/02/0636.269.6816.169.6769.5020.197,8660.02%
2025/02/0587.270.24164.270.1069.00-7797,419-0.08% 大賣/
2025/02/04204.469.6487.268.7868.40117.296,6000.12% 大買/鉅額交易
2025/02/03123.770.4377.171.0371.5046.695,5060.05% 大買/
2025/01/2221670.79165.370.9773.0050.894,0160.05% 大買/大賣/
2025/01/20667.171666.9467.60-1091,513-0.01%
2025/01/172166.312466.1066.00-391,3580.00%
2025/01/164666.711766.2465.802991,0780.03%
2025/01/1512.566.5812966.5366.30-116.590,875-0.13% 大賣/鉅額交易
2025/01/1457.966.7465.166.5766.30-7.290,711-0.01%
2025/01/1359.268.664768.2567.9012.190,4380.01%
2025/01/1043.270.547970.4870.00-35.890,067-0.04%
2025/01/09256.471.58126.470.3568.9013089,7770.14% 大買/大賣/鉅額交易
2025/01/0848.170.805870.7670.80-9.988,608-0.01%
2025/01/0781.770.4993.170.5570.50-11.488,325-0.01%
2025/01/0645.268.684968.7369.30-3.887,9960.00%
2025/01/03179.768.8048369.3967.10-303.387,702-0.35% 大買/大賣/鉅額交易
2025/01/02629.773.477072.6270.80559.786,5680.65% 大買/鉅額交易
2024/12/311970.6924.170.7470.90-5.185,115-0.01%
2024/12/3012.670.622470.8870.30-11.484,760-0.01%
2024/12/271470.326270.1970.00-4884,504-0.06%
2024/12/2660.370.706070.9370.200.384,2350.00%
2024/12/25125.272.126671.7971.9059.283,8440.07% 大買/
2024/12/2478.270.927070.4870.308.282,9140.01%
2024/12/2351.273.0952.272.7772.20-182,1910.00%
2024/12/2047.272.6138.172.4772.309.281,5440.01%
2024/12/19116.273.72112.172.8673.804.180,9120.01% 大買/大賣/
2024/12/1861.274.04100.173.6173.30-38.979,901-0.05%
2024/12/17151.575.7272.575.4774.6079.178,7850.10% 大買/
2024/12/16143.876.22101.575.9875.8042.377,8060.05% 大買/大賣/
2024/12/13220.180.09130.581.1077.7089.676,0670.12% 大買/大賣/
2024/12/12198.183.11179.483.1883.5018.874,2490.03% 大買/大賣/
2024/12/11181.581.8621781.7081.60-35.572,572-0.05% 大買/大賣/
2024/12/10323.484.6826884.3181.8055.371,3390.08% 大買/大賣/
2024/12/0992.987.2430786.4886.00-214.168,333-0.31% 大賣/鉅額交易
2024/12/06545.190.44477.288.7587.0067.966,8300.10% 大買/大賣/
2024/12/05212.287.33239.388.2588.40-27.163,661-0.04% 大買/大賣/
2024/12/04329.587.87353.287.4086.20-23.861,851-0.04% 大買/大賣/
2024/12/03332.285.78418.986.6987.50-86.659,271-0.15% 大買/大賣/
2024/12/02249.883.24268.482.6882.50-18.656,401-0.03% 大買/大賣/
2024/11/29654.885.27634.985.8884.0019.954,6910.04% 大買/大賣/
2024/11/28428.981.2844881.2383.20-1949,837-0.04% 大買/大賣/
2024/11/27318.785.21348.284.7283.80-29.546,210-0.06% 大買/大賣/
2024/11/26248.384.81233.484.0483.3014.943,7140.03% 大買/大賣/
2024/11/25279.884.29308.384.9185.40-28.641,933-0.07% 大買/大賣/
2024/11/22423.684.39353.784.2683.0069.939,3390.18% 大買/大賣/
2024/11/21384.175.48555.477.1779.90-171.435,864-0.48% 大買/大賣/鉅額交易
2024/11/20351.273.77373.173.4972.70-21.932,595-0.07% 大買/大賣/
2024/11/19591.469.18717.970.3473.20-126.528,643-0.44% 大買/大賣/鉅額交易
2024/11/18494.468.08388.468.1666.6010625,6240.41% 大買/大賣/鉅額交易
2024/11/15564.970.33419.770.4968.40145.223,4120.62% 大買/大賣/鉅額交易
2024/11/14376.265.82773.267.0669.80-39720,050-1.98% 大買/大賣/鉅額交易
2024/11/13405.565.02393.564.7363.5012.116,3550.07% 大買/大賣/
2024/11/12383.662.04563.662.2863.60-18012,842-1.40% 大買/大賣/鉅額交易
2024/11/11359.40129.259.4059.40-126.27,238-1.74% 大賣/鉅額交易
2024/11/083152.86254.853.5254.00-223.86,832-3.28% 大賣/鉅額交易
2024/11/0728.148.837348.6149.15-44.95,378-0.83%
2024/11/0627.847.4319.147.5347.158.75,0580.17%
2024/11/0524.447.1234.347.3247.40-9.95,002-0.20%
2024/11/04146.154.346.2946.10-3.35,002-0.07%
2024/11/01145.5500.0046.3515,1830.02%
2024/10/30246.151446.3145.70-125,219-0.23%
2024/10/29245.98445.9045.95-25,281-0.04%
2024/10/2811.146.171646.3946.50-4.95,298-0.09%
2024/10/252.246.45746.5046.65-4.95,368-0.09%
2024/10/241.346.0700.0046.001.35,4690.02%
2024/10/233.546.8100.0046.703.55,5690.06%
2024/10/22747.22347.1847.0045,6280.07%
2024/10/2110.146.841646.8746.95-65,769-0.10%
2024/10/1818.247.3031.346.8746.75-13.15,996-0.22%
2024/10/174.147.1529.147.0847.10-256,054-0.41%
2024/10/1621.447.0334.547.1147.10-13.16,199-0.21%
2024/10/1513.146.9113.147.0246.80-0.16,5000.00%
2024/10/144.646.481146.3346.75-6.46,660-0.10%
2024/10/1133.146.536046.3646.35-26.97,051-0.38%
2024/10/0936.546.8333.346.4245.703.27,7750.04%
2024/10/08945.83246.0345.7077,6790.09%
2024/10/070.345.606.145.6745.75-5.87,837-0.07%
2024/10/0416845.441145.3545.451577,9031.99% 大買/鉅額交易
2024/10/01444.631444.8545.30-108,043-0.12%
2024/09/30245.33245.2045.0008,0500.00%
2024/09/27145.851045.8645.90-98,087-0.11%
2024/09/268.245.9712.646.0345.45-4.48,125-0.05%
2024/09/251246.102246.0645.90-108,102-0.12%
2024/09/24145.351545.4045.45-148,060-0.17%
2024/09/234.145.43145.7045.303.18,0780.04%
2024/09/20445.68645.9645.40-28,102-0.02%
2024/09/19245.28845.6645.75-68,127-0.07%
2024/09/18946.17745.7645.1028,2200.02%
2024/09/16346.0522.245.9346.10-19.28,190-0.23%
2024/09/1335.245.89100.345.8345.90-65.18,231-0.79%
2024/09/129145.0434.344.8845.1556.78,2500.69%
2024/09/11143.605.143.8443.45-4.18,199-0.05%
2024/09/102443.6117.143.7443.106.98,2400.08%
2024/09/09141.453.142.4942.75-2.18,231-0.03%
2024/09/06942.59142.6042.6588,2930.10%
2024/09/0500.001042.4942.15-108,398-0.12%
2024/09/0425.242.27242.2841.8523.28,5270.27%
2024/09/03644.972.545.3244.753.58,5560.04%
2024/09/021044.801344.9144.70-38,657-0.03%
2024/08/301244.81744.7644.9058,8120.06%
2024/08/29144.25944.7444.85-88,972-0.09%
2024/08/2800.001.544.7544.75-1.59,155-0.02%
2024/08/27444.76444.9344.9509,2600.00%
2024/08/261445.1442.745.0244.95-28.79,465-0.30%
2024/08/23243.355.143.8944.20-3.19,715-0.03%
2024/08/222243.8610.244.1043.8511.89,8590.12%
2024/08/21143.80343.9043.90-210,206-0.02%
2024/08/20544.381944.4944.10-1410,642-0.13%
2024/08/19244.232.144.2544.15-0.111,2920.00%
2024/08/161844.56744.6744.201112,3500.09%
2024/08/15543.89244.0043.75312,9800.02%
2024/08/141843.991843.8444.10013,6640.00%
2024/08/132143.541143.2043.251014,0660.07%
2024/08/12742.221242.2043.00-514,251-0.03%
2024/08/093741.0617.240.7240.6019.814,7130.13%
2024/08/081139.857.440.0140.053.615,2930.02%
2024/08/071.440.5024.240.5141.15-22.815,433-0.15%
2024/08/061137.5829.137.8038.45-18.115,832-0.11%
2024/08/0555.838.911038.8238.7045.815,7690.29%
2024/08/024.143.096.443.0542.95-2.315,699-0.01%
2024/08/011443.781743.6444.30-315,804-0.02%
2024/07/313.142.582442.9142.25-20.915,885-0.13%
2024/07/3039.441.684.342.1342.5535.116,0100.22%
2024/07/2926.142.691342.8342.3013.116,0280.08%
2024/07/2617.643.43543.6143.7512.616,0040.08%
2024/07/2311.245.04444.9044.807.216,0290.05%
2024/07/2231.145.2117.145.0645.001416,3260.09%
2024/07/194646.843147.2045.901516,1970.09%
2024/07/1822.347.0723.647.1047.00-1.316,145-0.01%
2024/07/1742.548.173248.1048.0010.516,0960.07%
2024/07/1654.748.6297.148.8048.25-42.416,105-0.26%
2024/07/1546.147.978547.9447.35-38.915,906-0.24%
2024/07/1290.948.964148.8248.2549.915,7630.32%
2024/07/11242.248.60189.648.6748.8552.515,4840.34% 大買/大賣/
2024/07/104146.804246.9346.60-115,038-0.01%
2024/07/0922.146.215746.2946.10-34.915,050-0.23%
2024/07/0820.145.681145.4545.409.114,9600.06%
2024/07/0529.545.414245.6245.90-12.515,109-0.08%
2024/07/04544.54444.5344.60115,0870.01%
2024/07/03844.68644.7644.50215,1990.01%
2024/07/021744.20543.8744.701215,4330.08%
2024/07/01544.42244.3044.10315,6460.02%
2024/06/289.144.44544.3944.304.116,0230.03%
2024/06/271743.94844.0243.90916,4190.05%
2024/06/2618.144.80244.5044.3516.116,8770.10%
2024/06/252044.3728.844.3544.80-8.717,982-0.05%
2024/06/244245.023945.0544.75319,4750.02%
2024/06/2144.146.3010.146.2546.153419,8840.17%
2024/06/202346.623046.5246.45-720,564-0.03%
2024/06/1936.146.5016.146.5346.252022,9530.09%
2024/06/187.745.601145.6545.70-3.325,902-0.01%
2024/06/171545.731545.8645.55028,2450.00%
2024/06/14445.7910.545.8145.95-6.529,522-0.02%
2024/06/1327.445.602145.6345.456.429,6410.02%
2024/06/1227.445.12945.6145.1518.429,8010.06%
2024/06/112545.311545.4445.101030,0320.03%
2024/06/0716.345.942.645.9045.7013.730,4610.04%
2024/06/0618.246.541246.4846.606.230,7170.02%
2024/06/051247.364.147.3146.657.930,7880.03%
2024/06/0437.248.252548.2947.7512.130,7720.04%
2024/06/031048.2411.448.3048.20-1.430,7220.00%
2024/05/311147.643147.8747.50-2030,623-0.07%
2024/05/3035.648.045848.1247.60-22.430,611-0.07%
2024/05/293848.9135.149.0349.002.930,5860.01%
2024/05/2826.148.362248.2248.354.130,4600.01%
2024/05/2768.748.9544.748.9848.402430,4040.08%
2024/05/2458.748.2249.848.3348.358.930,3340.03%
2024/05/2366.448.566748.6348.00-0.630,1040.00%
2024/05/22129.248.7679.549.0549.5049.729,7500.17% 大買/
2024/05/2165.946.57138.647.1647.95-72.829,279-0.25% 大賣/
2024/05/2041.145.424845.8645.80-6.928,708-0.02%
2024/05/1781.146.2732.446.2245.9048.828,1380.17%
2024/05/1675.447.387447.1746.801.427,8860.00%
2024/05/1585.247.5391.347.6947.40-6.127,835-0.02%
2024/05/1485.146.66143.946.7348.00-58.727,668-0.21% 大賣/
2024/05/1319.244.7352.244.6844.85-3327,147-0.12%
2024/05/1050.244.5554.144.4144.10-3.927,071-0.01%
2024/05/0946.143.081943.3142.7527.126,6880.10%
2024/05/0814.142.9415.242.9442.95-1.126,8140.00%
2024/05/0729.842.85542.8043.0024.826,9760.09%
2024/05/063843.3910.143.3943.2027.926,9080.10%
2024/05/033544.779.144.6143.7525.926,9160.10%
2024/05/0221.344.716.144.8044.6015.227,0370.06%
2024/04/302145.586745.5645.40-4627,395-0.17%
2024/04/295446.021545.9445.903927,8570.14%
2024/04/26140.145.6755.145.8145.7085.128,8310.29% 大買/
2024/04/253844.111344.1444.052528,9930.09%
2024/04/2419.244.0128.244.3444.60-8.929,086-0.03%
2024/04/2315.242.669.242.6342.806.129,0740.02%
2024/04/2222.242.7930.343.0442.20-8.129,228-0.03%
2024/04/193743.8229.143.8643.707.929,2290.03%
2024/04/1832.344.6429.244.6144.703.129,3580.01%
2024/04/1732.545.182745.2745.005.529,8090.02%
2024/04/1662.545.1233.844.8244.5528.730,4550.09%
2024/04/15347.947.861,071.547.7446.85-723.730,218-2.39% 大買/大賣/鉅額交易
2024/04/1255.148.882148.8948.6034.230,0700.11%
2024/04/1121.348.7916748.6248.85-145.730,088-0.48% 大賣/鉅額交易
2024/04/1030.750.041150.1949.5519.730,1830.07%
2024/04/0922.750.101749.9850.005.730,2030.02%
2024/04/0828.150.2483.250.2250.20-55.130,454-0.18%
2024/04/0346.849.85249.449.3850.00-202.630,964-0.65% 大賣/鉅額交易
2024/04/02105.750.8111.150.1650.1094.532,7380.29% 大買/
2024/04/0160.151.523851.1951.1022.132,6280.07%
神達 相關文章