• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台耀

(4746)
可現股當沖
  • 股價
    72.5
  • 漲跌
    ▲1.3
  • 漲幅
    +1.83%
  • 成交量
    284張
  • 產業
    上市 生技醫療類股▼0.22%

  • 365人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台耀 (4746)籌碼相關－富邦-陽明 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明 券商分點個股進出

富邦-陽明 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22072.6000.0072.5009760.00%
2025/01/20271.6000.0071.7029790.20%
2025/01/17072.3000.0071.8009830.00%
2025/01/1000.000.173.4072.60-0.1986-0.01%
2025/01/0900.00173.5073.20-1983-0.10%
2025/01/0800.00175.7075.30-1973-0.10%
2025/01/07576.18975.9874.80-4965-0.41%
2025/01/0600.00273.7074.20-2930-0.21%
2025/01/03170.8000.0070.7019200.11%
2025/01/0200.00171.0071.10-1926-0.11%
2024/12/3100.00167.9068.80-1919-0.11%
2024/12/25770.2000.0070.2079100.77%
2024/12/24171.10172.5071.4009160.00%
2024/12/23171.1000.0071.1019170.11%
2024/12/20271.70170.3070.2019330.11%
2024/12/17172.70273.0072.50-11,020-0.10%
2024/12/1300.00771.4371.30-71,028-0.68%
2024/12/12472.75472.7572.2001,0180.00%
2024/12/11371.671372.6071.50-101,005-0.99%
2024/12/10373.502273.4973.60-19965-1.97%
2024/12/09375.7000.0075.6039460.32%
2024/12/06376.27276.5076.5019410.11%
2024/12/0500.00175.3076.00-1926-0.11%
2024/12/04175.8000.0074.8019160.11%
2024/12/03175.2000.0075.6019140.11%
2024/12/0200.00174.9074.70-1902-0.11%
2024/11/29176.50276.2076.00-1895-0.11%
2024/11/28274.2000.0075.6028880.23%
2024/11/27675.4700.0075.0068670.69%
2024/11/26178.7000.0078.2018280.12%
2024/11/25479.2500.0079.5048060.50%
2024/11/22079.9000.0079.1007880.00%
2024/11/21579.00179.2078.7047750.52%
2024/11/20279.20279.1079.1007500.00%
2024/11/19179.80579.0079.90-4718-0.56%
2024/11/18083.00185.8083.40-1675-0.15%
2024/11/1500.00287.2086.30-2661-0.30%
2024/11/142491.1100.0089.30246503.69%
2024/11/11191.70192.4091.8006710.00%
2024/11/0800.00292.1091.60-2692-0.29%
2024/11/07190.70791.8791.20-6700-0.86%
2024/11/06789.7400.0089.8076991.00%
2024/11/05091.5000.0091.9007060.00%
2024/11/04291.2000.0091.0027470.27%
2024/10/3000.00190.0090.00-1807-0.12%
2024/10/2900.00190.5091.30-1814-0.12%
2024/10/2500.00392.4092.50-3828-0.36%
2024/10/2400.00292.5591.90-2860-0.23%
2024/10/23492.251092.3692.50-6889-0.67%
2024/10/22391.8000.0091.5039150.33%
2024/10/21191.7000.0091.7019430.11%
2024/10/18192.50191.3091.3009900.00%
2024/10/17292.10592.3692.10-31,123-0.27%
2024/10/11291.1500.0091.8021,3150.15%
2024/10/09392.2300.0091.1031,3230.23%
2024/10/0800.00293.0093.30-21,313-0.15%
2024/10/07596.2200.0095.8051,3170.38%
2024/10/04399.07297.3597.3011,3320.08%
2024/10/01399.17199.5099.0021,3560.15%
2024/09/305100.044100.3899.0011,3700.07%
2024/09/27398.53599.1899.70-21,378-0.15%
2024/09/26398.7700.0098.1031,3850.22%
2024/09/254101.6300.00101.0041,4020.29%
2024/09/249102.061103.50101.0081,4180.56%
2024/09/232104.009103.72104.00-71,472-0.48%
2024/09/2000.0013.197.4699.40-13.11,468-0.89%
2024/09/18291.85191.9092.9011,4270.07%
2024/09/1600.00289.7090.00-21,427-0.14%
2024/09/1200.00887.7387.60-81,432-0.56%
2024/09/11887.1100.0087.0081,4410.55%
2024/09/1000.00387.7787.40-31,451-0.21%
2024/09/09387.5000.0087.5031,4560.21%
2024/09/0600.00188.1088.40-11,459-0.07%
2024/09/05487.83187.9087.0031,4790.20%
2024/09/04187.40788.6688.10-61,517-0.40%
2024/09/03593.08192.9092.8041,5190.26%
2024/09/02594.84295.1094.1031,5530.19%
2024/08/30194.603496.7196.80-331,583-2.08%
2024/08/29293.95993.3794.50-71,577-0.44%
2024/08/28194.10694.0792.70-51,579-0.32%
2024/08/27292.20292.9093.1001,5790.00%
2024/08/266.992.721692.0492.00-9.11,581-0.58%
2024/08/22192.8000.0092.3011,6030.06%
2024/08/20393.57894.3993.90-51,602-0.31%
2024/08/16492.05192.1092.1031,6130.19%
2024/08/1500.00192.6092.10-11,612-0.06%
2024/08/14692.7500.0091.7061,6220.37%
2024/08/13694.55394.9794.3031,6200.19%
2024/08/09694.370.294.9093.705.91,6240.36%
2024/08/07095.20393.6395.20-31,626-0.18%
2024/08/065890.214.289.2089.0053.81,6523.26%
2024/08/05491.15694.2090.50-21,637-0.12%
2024/08/028102.501100.50100.5071,6290.43%
2024/08/011106.003106.33106.50-21,622-0.12%
2024/07/311105.5000.00104.5011,6350.06%
2024/07/302104.504105.50106.00-21,661-0.12%
2024/07/292105.004105.50105.00-21,658-0.12%
2024/07/263107.8317.5108.93108.00-14.51,637-0.88%
2024/07/233109.507.3109.29110.00-4.31,620-0.27%
2024/07/221.1107.861106.00106.000.11,5990.01%
2024/07/199108.615108.50107.0041,5880.25%
2024/07/1842113.8815116.50110.50271,5561.73%
2024/07/171.3110.4212112.67113.50-10.71,436-0.74%
2024/07/163109.005.3109.57109.50-2.31,395-0.16%
2024/07/153.3110.497.3107.83110.00-41,408-0.29%
2024/07/121102.504103.00103.00-31,349-0.22%
2024/07/111.3100.6900.00101.001.31,3870.09%
2024/07/090.4101.503100.67101.50-2.61,441-0.18%
2024/07/086.3105.179.1103.99103.00-2.81,474-0.19%
2024/07/052104.5010.1103.80104.50-8.11,561-0.52%
2024/07/041.1100.5900.00101.501.11,6380.07%
2024/07/033.1103.161.8102.79103.001.41,7100.08%
2024/07/021101.501102.50102.0001,8990.00%
2024/07/014102.387102.86102.50-31,972-0.15%
2024/06/281.3101.507101.07101.50-5.71,986-0.29%
2024/06/2728.3100.4011101.4898.4017.32,0060.86%
2024/06/262.599.761599.37100.00-12.51,971-0.63%
2024/06/24597.181097.6596.60-52,095-0.24%
2024/06/212298.501098.2897.60122,1450.56%
2024/06/20298.09298.0098.2002,1670.00%
2024/06/19296.95297.1096.9002,1770.00%
2024/06/18198.20298.5598.00-12,179-0.05%
2024/06/17199.001298.5697.50-112,177-0.51%
2024/06/14296.951.497.1997.200.62,1780.03%
2024/06/13797.4900.0097.1072,1770.32%
2024/06/121198.51398.1797.7082,1810.37%
2024/06/1111.2101.0717100.6299.80-5.82,191-0.26%
2024/06/07696.9817.596.9298.00-11.52,189-0.53%
2024/06/062097.741298.3895.9082,1840.37%
2024/06/052795.9613.497.2198.0013.62,1720.63%
2024/06/04394.67494.4594.30-12,167-0.05%
2024/06/03494.68194.2094.2032,2120.14%
2024/05/311593.55493.7593.80112,2840.48%
2024/05/292.594.34195.7093.501.52,3910.06%
2024/05/2800.003.194.8195.40-3.12,400-0.13%
2024/05/2700.00392.3392.30-32,411-0.12%
2024/05/242.192.5400.0092.602.12,4360.09%
2024/05/23192.801192.1992.40-102,485-0.40%
2024/05/22493.301.295.1793.202.82,5010.11%
2024/05/21194.50294.9094.00-12,539-0.04%
2024/05/20494.533.595.1194.700.52,6050.02%
2024/05/17695.25394.7096.2032,6460.11%
2024/05/16293.75194.6094.0012,6610.04%
2024/05/15192.12192.7093.1002,6770.00%
2024/05/141392.37392.6793.20102,7010.37%
2024/05/13292.74692.0392.00-42,737-0.14%
2024/05/107.292.021292.1892.00-4.82,749-0.17%
2024/05/091094.681295.1294.60-22,759-0.07%
2024/05/0813.196.635.196.5696.2082,7810.29%
2024/05/07496.76497.2597.2002,7920.00%
2024/05/069.297.8500.0097.209.22,8360.32%
2024/05/0326100.62198.9098.70252,9280.85%
2024/05/0200.001103.50101.50-12,951-0.03%
2024/04/301101.0000.00101.0012,9880.03%
2024/04/2900.002101.75102.00-23,029-0.07%
2024/04/263101.003101.17100.0003,1120.00%
2024/04/256101.172103.75100.0043,4380.12%
2024/04/241101.006101.42102.00-53,690-0.14%
2024/04/236100.6313100.69101.00-73,767-0.19%
2024/04/221299.71299.6098.70103,8150.26%
2024/04/199100.95199.80101.0083,8250.21%
2024/04/183106.172106.00106.5013,8180.03%
2024/04/1718107.082107.50105.50163,8780.41%
2024/04/162108.004107.88107.50-23,922-0.05%
2024/04/159110.062111.50110.0073,9780.18%
2024/04/123114.170.1114.00113.002.94,0800.07%
2024/04/112115.257117.43115.00-54,176-0.12%
2024/04/101114.509113.89115.50-84,106-0.19%
2024/04/096.1108.8731109.13110.00-24.94,028-0.62%
2024/04/0835106.941113.00106.00343,9730.86%
2024/04/037.1115.5121115.10116.50-13.93,832-0.36%
2024/04/023110.502109.00110.0013,7940.03%
2024/04/015110.909111.72111.50-43,770-0.11%
2024/03/296.1109.014108.88107.502.13,7440.06%
2024/03/285110.302111.75109.0033,7200.08%
2024/03/279109.2227.5109.86112.00-18.53,695-0.50%
2024/03/265104.608106.00103.50-33,591-0.08%
2024/03/251102.506102.58102.50-53,593-0.14%
2024/03/2200.001100.50100.50-13,618-0.03%
2024/03/21198.8000.00100.0013,6800.03%
2024/03/201.399.4400.0099.301.33,7150.03%
2024/03/196101.256100.33100.0003,7360.00%
2024/03/181101.0000.00100.5013,7780.03%
2024/03/154.199.754100.3899.800.13,8010.00%
2024/03/14599.465100.90101.0003,8020.00%
2024/03/137.198.75398.3397.004.13,8100.11%
2024/03/123.1100.841.5100.84100.001.53,8130.04%
2024/03/114101.003.5101.9399.900.53,9450.01%
2024/03/083103.505103.60102.00-24,021-0.05%
2024/03/076.1102.171103.00103.005.14,0680.12%
2024/03/0617.1106.585107.40104.0012.14,0630.30%
2024/03/0520113.3814.1112.36110.005.94,0170.15%
2024/03/042106.773.1106.52107.00-1.13,949-0.03%
2024/03/014.2108.012.4108.17108.001.84,0370.04%
2024/02/297111.143110.00110.0044,2160.10%
2024/02/271.1113.056112.33110.50-4.94,228-0.12%
2024/02/268112.6310112.75113.00-24,273-0.05%
2024/02/234109.635110.50109.50-14,286-0.02%
2024/02/226109.422112.00108.5044,3890.09%
2024/02/2112.4110.4216110.72112.00-3.64,529-0.08%
2024/02/208.1105.235.4105.50106.002.74,5660.06%
2024/02/194.1105.395.1104.58104.00-1.14,593-0.02%
2024/02/166.3107.174107.23106.002.34,6600.05%
2024/02/155110.008111.06108.50-34,724-0.06%
2024/02/054111.758110.56112.50-44,749-0.08%
2024/02/024111.255111.90111.50-14,740-0.02%
2024/02/013.6111.6700.00111.503.64,7350.08%
台耀：CDMO採策略聯盟海外設點 加速歐美市場發展UDN聯合新聞網－2024/04/12
國內原料藥大廠台耀化學今天在證交所舉辦業績說明會。台耀化學董事長程正禹表示，CDMO（醫藥品代工）將透過策略聯盟於海外設......詳全文
台耀子公司台新藥明年中轉上市 拚兩年後損平Anue鉅亨－2023/11/20
...詳全文
台新藥眼科藥明年首季在美上市 拚明年年中掛牌上市UDN聯合新聞網－2023/11/20
台耀化學子公司台新藥（6838）眼部術後發炎疼痛藥APP13007，今年8月成功將美國市場授權給眼科藥廠Eyenovia......詳全文
台耀 相關文章