台股 » 個股 » 聯德控股-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯德控股-KY

(4912)
可現股當沖
  • 股價
    123.5
  • 漲跌
    ▼3.0
  • 漲幅
    -2.37%
  • 成交量
    406
  • 產業
    上市 電子零組件類股
  • 88人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
聯德控股-KY (4912)籌碼相關-富邦-陽明 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-陽明 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/271123.0000.00125.5014240.24%
2024/03/261129.001132.00126.5004140.00%
2024/03/227127.7100.00127.0073911.79%
2024/03/2130132.1700.00131.50303817.86%
2024/03/2052128.951128.00128.005137013.78%
2024/03/1900.001123.08125.00-1343-0.30%
2024/03/181118.0010117.65125.00-9324-2.77%
2024/03/121116.001114.00116.0002800.00%
2024/03/112110.0000.00112.0022710.74%
2024/03/0800.002112.00110.00-2268-0.74%
2024/03/051116.0000.00117.5012410.41%
2024/03/0424120.1751117.49117.50-27227-11.85%
2024/03/0100.001111.00111.50-1198-0.50%
2024/02/2900.000107.13106.5001900.00%
2024/02/2300.000105.00101.0001750.00%
2024/02/2200.001104.00103.50-1170-0.59%
2024/02/201.196.8200.0097.001.11390.79%
2024/02/19296.20995.7498.30-7133-5.26%
2024/02/1600.00189.1089.40-1120-0.83%
2024/02/021088.9900.0089.10101158.67%
2024/01/30187.3000.0086.7011090.91%
2024/01/29385.8000.0085.8031092.73%
2024/01/2600.00185.7086.70-1108-0.92%
2024/01/23185.1000.0085.4011070.93%
2024/01/22186.50785.0186.20-6105-5.70%
2024/01/19379.10278.7080.001881.13%
2024/01/18478.4300.0078.304884.52%
2024/01/17278.2500.0078.302902.22%
2024/01/04178.3000.0078.801941.06%
2023/12/01184.3000.0084.0011270.78%
2023/11/3000.001784.3884.90-17129-13.13%
2023/10/16181.6000.0080.6011670.60%
2023/10/0200.00285.6087.10-2181-1.10%
2023/09/1400.000.290.6890.70-0.2244-0.08%
2023/09/12492.5800.0093.5042401.66%
2023/09/0700.00191.7092.00-1228-0.44%
2023/09/064.291.33391.5790.001.22240.54%
2023/09/05589.36289.6089.8032151.39%
2023/09/041187.9500.0087.20112115.21%
2023/08/0800.00188.0088.60-1172-0.58%
2023/08/0200.00181.7081.50-1164-0.61%
2023/07/28186.0000.0086.8011610.62%
2023/07/26288.5500.0087.0021581.26%
2023/07/2500.001290.2889.50-12152-7.85%
2023/07/24287.8500.0086.5021461.37%
2023/07/0500.00280.1082.00-2108-1.84%
2023/07/0400.00185.9085.00-1103-0.97%
2023/06/3000.00488.5588.80-492-4.33%
2023/06/29488.45787.4988.00-385-3.52%
2023/06/271874.641.273.7174.4016.84735.52%
2023/06/26568.4600.0068.9054111.94%
2023/06/130.168.1800.0067.700.1450.13%
2023/06/09068.5000.0068.900440.10%
2023/06/07069.0000.0069.300450.03%
2023/05/26069.2000.0069.200460.03%
2023/05/1700.00172.0072.00-150-1.99%
2023/05/05069.0000.0070.900530.01%
2023/04/210.174.3900.0074.000.1570.16%
2023/02/1600.000.279.0077.80-0.261-0.39%
2023/02/1500.00078.4878.10062-0.04%
2023/02/1400.00078.1077.20062-0.02%
2023/02/100.276.4600.0076.700.2630.30%
2023/02/090.179.5600.0079.200.1600.14%
2022/12/2800.000.280.0079.60-0.2106-0.17%
2022/12/0200.00287.5084.80-2119-1.67%
2022/11/2200.00177.5077.20-1131-0.76%
2022/11/21179.8000.0078.8011330.75%
2022/11/0100.00071.9074.0001370.00%
2022/10/2700.00170.2071.30-1140-0.71%
2022/10/19173.8000.0071.6011450.69%
2022/10/1800.001.169.5969.90-1.1143-0.77%
2022/10/172.165.28266.0565.900.11410.07%
2022/10/14269.805.268.6970.50-3.2141-2.25%
2022/10/13066.9400.0064.1001400.01%
2022/10/127.168.16170.9067.406.11344.51%
2022/10/110.180.0000.0074.800.11210.07%
2022/10/0400.00680.4481.00-6121-4.99%
2022/10/03077.0000.0078.3001210.00%
2022/09/28676.5800.0076.0061224.94%
2022/09/27082.0600.0082.8001190.01%
2022/09/26085.0000.0084.6001210.00%
2022/09/19291.4000.0090.3021291.55%
2022/09/1400.00692.0093.00-6132-4.52%
2022/09/06689.9500.0089.7061474.08%
2022/07/0500.000103.00103.5004500.00%
2022/06/1300.000.1127.00126.50-0.1579-0.02%
2022/06/105126.008127.44127.50-3575-0.52%
2022/06/096126.6700.00124.5065601.07%
2022/05/25199.20199.90104.0005470.00%
2022/05/2300.001100.50102.00-1550-0.18%
2022/05/20199.501100.0099.5005520.00%
2022/05/19199.4000.0099.8015580.18%
2022/05/1300.0020103.00103.50-20572-3.49%
2022/05/102101.5000.00102.0025760.35%
2022/05/0900.001099.8898.00-10570-1.75%
2022/05/0510107.7000.00107.00105611.78%
2022/05/0400.006105.25106.50-6558-1.08%
2022/05/036104.4200.00105.0065551.08%
2022/04/282106.502108.00108.5005460.00%
2022/04/271109.001110.00109.0005400.00%
2022/04/2619122.3410112.50112.5095151.75%
2022/04/256128.6700.00125.0064861.23%
2022/04/2117143.505139.50137.50124642.59%
2022/04/202151.5000.00152.5024310.46%
2022/04/192153.0000.00153.0024270.47%
2022/04/135.2154.115157.50157.500.24120.05%
2022/04/117.2158.6000.00158.507.24061.77%
2022/04/0812165.633165.00166.5093872.32%
2022/04/071174.0000.00183.0013360.30%
2022/04/061174.002180.00179.00-1300-0.33%
2022/03/2800.000.2159.03159.00-0.2254-0.08%
2022/03/2300.001168.00166.50-1253-0.39%
2022/02/251173.000171.50172.5013120.32%
2022/02/241168.003167.50164.00-2302-0.66%
2022/02/221166.0000.00168.0013120.32%
2022/02/151164.0000.00165.0013360.30%
2022/02/1400.003165.33164.00-3334-0.90%
2022/02/0900.002158.00157.00-2326-0.61%
2022/02/082157.503157.50157.00-1330-0.30%
2022/02/071155.503155.67155.50-2329-0.61%
2022/01/2600.001151.50151.50-1328-0.30%
2022/01/252148.0000.00148.0023280.61%
2022/01/211153.0000.00150.5013270.31%
2022/01/186156.6713155.85156.00-7329-2.12%
2022/01/1700.001158.50158.50-1329-0.30%
2022/01/132157.2500.00156.0023330.60%
2022/01/0614157.3200.00158.00143384.13%
2021/12/2100.001159.00157.50-1328-0.30%
2021/12/201152.0000.00151.5013270.31%
2021/12/1600.002156.00156.50-2325-0.61%
2021/12/1500.000.2158.50157.50-0.2324-0.06%
2021/12/1400.006156.42158.00-6323-1.86%
2021/12/1300.001162.00161.00-1320-0.31%
2021/12/091163.002.1162.53162.50-1.1316-0.36%
2021/12/081168.001168.00168.0003020.00%
2021/12/0300.001164.00164.00-1293-0.34%
2021/12/020164.0000.00163.0002930.00%
2021/12/010.2167.0000.00167.000.22960.08%
2021/11/302168.752170.00169.0002990.00%
2021/11/263168.001168.00166.5022890.69%
2021/11/253.1174.6728173.27165.50-24.9283-8.79%
2021/11/2421176.521181.00179.50202448.19%
2021/11/232176.0000.00174.0022240.89%
2021/11/2200.001176.50175.50-1222-0.45%
2021/11/192171.501170.00170.0012090.48%
2021/11/1800.000171.00172.0002040.00%
2021/11/1200.002165.75166.50-2187-1.07%
2021/11/081156.5000.00152.5011780.56%
2021/11/052155.0000.00155.0021841.09%
2021/11/041149.0000.00150.0011920.52%
2021/11/031.5149.5300.00148.501.52160.67%
2021/09/144160.5000.00160.5042961.35%
2021/09/073157.832157.00158.0013050.33%
2021/09/061160.0000.00156.5013060.33%
2021/08/300172.0000.00172.5003140.00%
2021/08/251164.0000.00165.0013210.31%
2021/08/199160.227162.21158.5023380.59%
2021/08/1600.002164.00161.50-2338-0.59%
2021/08/1300.002162.25165.00-2336-0.59%
2021/08/1200.001169.50169.50-1334-0.30%
2021/08/102173.2500.00175.0023370.59%
2021/08/090181.5000.00181.5003410.00%
2021/08/063200.6700.00201.5033310.91%
2021/08/0500.001200.00200.00-1339-0.29%
2021/08/043198.6700.00199.0033580.84%
2021/08/022192.507195.64195.50-5381-1.31%
2021/07/306191.338190.50191.50-2383-0.52%
2021/07/2900.001190.00193.00-1393-0.25%
2021/07/215184.5000.00185.0055290.94%
2021/07/203189.006188.50188.00-3540-0.56%
2021/07/1900.001184.50191.00-1546-0.18%
2021/07/1500.002183.00184.50-2551-0.36%
2021/07/091178.009176.83177.00-8561-1.42%
2021/07/079180.509182.06182.5005880.00%
2021/06/2800.000178.00177.5006870.00%
2021/06/2300.000173.00173.0007130.00%
2021/06/212167.7500.00167.5027510.27%
2021/06/1800.002169.75169.50-2776-0.26%
2021/06/165170.3000.00169.0059380.53%
2021/06/158171.2500.00172.0089780.82%
2021/06/115172.8010171.00173.00-51,055-0.47%
2021/06/071178.0000.00178.0011,1290.09%
2021/06/0410184.4010184.50186.0001,1240.00%
2021/06/0210186.2510188.00183.0001,1360.00%
2021/05/3100.002182.50181.50-21,156-0.17%
2021/05/284181.882183.75180.5021,1670.17%
2021/05/275175.505177.50174.5001,1730.00%
2021/05/2600.005178.50177.50-51,186-0.42%
2021/05/2500.005183.00178.00-51,193-0.42%
2021/05/2100.001171.50172.00-11,212-0.08%
2021/05/2026168.5010168.00168.50161,2561.27%
2021/05/192174.0000.00167.5021,2700.16%
2021/05/1800.002160.00168.00-21,294-0.15%
2021/05/1712153.2513160.46153.00-11,303-0.08%
2021/05/146170.2500.00167.5061,2940.46%
2021/05/135171.505169.00171.5001,2830.00%
2021/05/127169.437178.14172.5001,2830.00%
2021/05/1113183.8510185.00183.5031,2690.24%
2021/05/1010200.5010202.75201.0001,2730.00%
2021/05/061189.004186.00183.50-31,307-0.23%
2021/05/057182.8600.00182.0071,3060.54%
2021/05/047184.0000.00186.0071,3030.54%
2021/05/0331198.2300.00196.50311,2772.43%
2021/04/291215.0012216.92218.00-111,244-0.88%
2021/04/2800.000.2201.00198.50-0.21,197-0.02%
2021/04/261193.5020195.50196.00-191,201-1.58%
2021/04/2300.003185.00187.00-31,201-0.25%
2021/04/215195.005194.50192.5001,1960.00%
2021/04/206192.6727193.17193.50-211,202-1.75%
2021/04/191192.0000.00188.5011,2020.08%
2021/04/1500.0012192.58196.00-121,230-0.98%
2021/04/141195.0000.00194.0011,2590.08%
2021/04/1300.0014197.00197.50-141,249-1.12%
2021/04/0900.0012199.17198.50-121,222-0.98%
2021/04/083.1198.4800.00201.503.11,2080.26%
2021/04/072.5199.0000.00198.002.51,1930.21%
2021/04/0600.001199.51202.00-11,183-0.08%
2021/04/0110197.7500.00194.50101,1620.86%
2021/03/265192.1000.00186.5051,1140.45%
2021/03/252184.5000.00183.5021,0910.18%
2021/03/2400.0014182.71181.50-141,077-1.30%
2021/03/2300.003189.33188.50-31,049-0.29%
2021/03/227195.431.2197.08194.005.81,0250.57%
2021/03/1922193.147190.93194.50159791.53%
2021/03/184184.138.2185.43184.50-4.2867-0.48%
2021/03/1777189.962.1189.03190.0074.98289.04%
2021/03/1600.007169.86173.00-7754-0.93%
2021/03/1520159.2300.00157.50207062.83%
2021/03/111152.0000.00152.0016880.15%
2021/03/091153.0000.00153.5016800.15%
2021/03/0810152.0010153.00153.0006780.00%
2021/03/0500.004152.88151.00-4671-0.60%
2021/03/0496157.3031154.03155.50656599.86%
2021/03/0326150.653147.00151.00236433.57%
2021/02/264152.6328152.88151.00-24621-3.86%
2021/02/257157.293157.00156.5046090.66%
2021/02/2412157.8814156.57157.00-2600-0.33%
2021/02/2319160.7115163.80159.0045880.68%
2021/02/2210160.104155.88159.5065681.05%
2021/02/195148.504152.50151.0015190.19%
2021/02/1800.008144.00147.50-8503-1.59%
2021/02/1710135.508138.44138.0024770.42%
2021/02/0500.001134.50134.00-1465-0.21%
2021/02/0400.001136.50136.00-1460-0.22%
2021/02/037134.797139.14137.5004630.00%
2021/02/025132.006136.25137.50-1459-0.22%
2021/02/012133.2500.00134.0024560.44%
2021/01/2914141.2918.2142.83143.00-4.2434-0.96%
2021/01/2810134.8511134.55135.00-1385-0.26%
2021/01/2700.0034135.04135.00-34385-8.83%
2021/01/262131.001129.50129.5013750.27%
2021/01/253134.504133.88134.50-1374-0.27%
2021/01/2100.004129.50128.00-4374-1.07%
2021/01/206129.7500.00128.0063681.63%
2021/01/191135.502137.00133.00-1357-0.28%
2021/01/1800.001134.00133.00-1342-0.29%
2021/01/1400.005134.50133.50-5324-1.54%
2021/01/1300.004130.88131.00-4320-1.25%
2021/01/112131.2512130.50130.50-10302-3.31%
2021/01/0810128.402131.00131.0082942.71%
2021/01/072126.008128.50127.00-6278-2.15%
2021/01/062117.001118.50117.0012530.39%
2021/01/052116.0000.00117.0022490.80%
2020/12/311110.0000.00109.5012470.40%
2020/12/281110.5000.00109.0012560.39%
2020/12/2500.001108.00108.00-1259-0.39%
2020/12/2400.002108.25107.50-2261-0.76%
2020/12/231106.0000.00106.0012680.37%
2020/12/211108.0000.00108.5012790.36%
2020/12/171109.501111.00109.5002790.00%
2020/12/151109.5000.00109.5012810.36%
2020/12/111119.0000.00117.0012910.34%
2020/12/101121.001121.50121.5002910.00%
2020/12/0900.001121.50120.00-1293-0.34%
2020/12/021117.5000.00118.0013640.27%
2020/11/271117.0000.00118.5014760.21%
2020/11/261119.004117.75117.00-3512-0.59%
2020/11/253119.6700.00117.0035210.57%
2020/11/2300.001119.50119.50-1537-0.19%
2020/11/171122.0000.00120.0016240.16%
2020/11/1300.001120.50119.50-1685-0.15%
2020/11/1012117.3300.00118.00128211.46%
2020/11/0900.001122.00122.50-1875-0.11%
2020/11/061119.0000.00119.0018870.11%
2020/11/0500.001121.50121.50-1904-0.11%
2020/11/0300.001117.50117.00-1968-0.10%
2020/11/021116.5000.00115.0011,0130.10%
2020/10/301118.5000.00116.0011,0460.10%
2020/10/292117.7500.00122.5021,0600.19%
2020/10/284122.5000.00122.0041,0720.37%
2020/10/2200.005126.50126.50-51,140-0.44%
2020/10/193123.0000.00123.0031,1810.25%
2020/10/161125.0000.00122.5011,1920.08%
2020/10/152126.501130.00126.5011,1910.08%
2020/10/1300.001116.50119.00-11,173-0.09%
2020/10/0600.003125.83124.00-31,163-0.26%
2020/09/301112.001117.00117.0001,1570.00%
2020/09/252117.501115.50111.5011,1510.09%
2020/09/241117.001117.00116.0001,1440.00%
2020/09/176125.922127.00125.0041,1280.35%
2020/09/151123.0000.00123.5011,1120.09%
2020/09/1400.0020123.08123.50-201,107-1.81%
2020/09/118123.4400.00123.5081,0990.73%
2020/09/1035135.7100.00130.50351,0713.27%
2020/09/094136.001140.50141.0031,0500.29%
2020/09/082138.001140.00139.0011,0400.10%
2020/09/079138.2800.00138.0091,0310.87%
2020/09/041139.5000.00140.5011,0150.10%
2020/09/0314147.1410143.90144.0041,0010.40%
2020/09/028141.9425145.60147.50-17968-1.76%
2020/09/013137.005137.00134.50-2900-0.22%
2020/08/318130.003131.67129.0058640.58%
2020/08/284133.0000.00133.0048530.47%
2020/08/271137.501138.00137.0008450.00%
2020/08/2600.000141.00141.0008330.00%
2020/08/254142.0024143.54142.00-20815-2.45%
2020/08/2415138.5318134.42139.50-3789-0.38%
2020/08/2144132.8822135.11133.00227782.82%
2020/08/2023138.8979141.89135.00-56746-7.50%
2020/08/1924154.7725151.50150.00-1709-0.14%
2020/08/1826150.0021152.88155.5056770.74%
2020/08/1727149.3333152.41152.00-6625-0.96%
2020/08/1417134.1527139.94145.00-10562-1.78%
2020/08/1329134.6758136.69136.00-29528-5.49%
2020/08/121128.501128.50128.5004660.00%
2020/08/1136128.9019128.79126.00174483.79%
2020/08/1014127.1139131.44132.00-25429-5.82%
2020/08/0736126.8925128.38123.00113862.84%
2020/08/0648133.1124127.58126.50243596.68%
2020/08/051132.506136.08139.00-5315-1.59%
2020/08/0423123.1735124.59126.50-12282-4.25%
2020/08/0336118.6832119.14124.0042601.54%
2020/07/3129117.0244118.25117.00-15240-6.23%
2020/07/3000.006105.75112.50-6198-3.02%
2020/07/291102.5012102.00102.50-11180-6.08%
2020/07/2812102.3817100.1898.50-5177-2.82%
2020/07/24595.50796.8398.60-2150-1.33%
2020/07/233097.98699.2595.502413617.63%
2020/07/2200.00190.9095.80-1115-0.87%
2020/07/211588.0000.0087.101510414.31%
2020/07/20187.8000.0087.3011030.97%
2020/07/17188.10189.0088.0001030.00%
2020/07/16688.3300.0087.6061025.87%
2020/07/15588.02189.2087.5041033.87%
2020/07/14587.10387.9087.9021041.92%
2020/07/13786.4400.0086.5071066.58%
2020/07/101790.0000.0089.301711015.40%
2020/07/093089.221889.0689.501210811.06%
2020/07/083089.001289.9688.001810716.75%
2020/07/02183.4000.0083.5011090.91%
2020/07/01084.6000.0084.6001090.00%
2020/06/1500.000.184.7084.70-0.1120-0.12%
2020/06/1200.00085.2085.200122-0.01%
2020/06/0400.00889.0488.30-8132-6.03%
2020/05/26184.0000.0082.6011250.80%
2020/04/200.279.9000.0079.400.21110.13%
2020/04/1300.001072.1172.90-1099-10.03%
2020/03/20663.9000.0063.906787.68%
2020/03/18563.5000.0063.005766.51%
2019/11/270117.0000.00116.500680.00%
2019/11/125114.0000.00114.005766.51%
2019/10/1500.0010.2121.54121.50-10.286-11.85%
2019/10/1400.001123.00121.50-187-1.15%
2019/09/200119.0000.00119.000760.01%
2019/08/218123.3800.00123.008859.32%
2019/08/195120.0000.00119.005835.96%
2019/08/165120.0000.00119.005845.90%
2019/08/1510118.5000.00120.00108411.88%
2019/08/122139.0000.00141.002792.53%
2019/08/085140.5000.00140.505796.32%
2019/08/053137.0025138.40137.00-2287-25.18%
2019/08/0200.0010138.60140.50-1087-11.40%
2019/08/0100.005141.50144.00-588-5.67%
2019/07/3100.001141.00141.00-188-1.13%
2019/07/1700.0010142.00141.50-1095-10.51%
2019/07/1100.0020138.88140.00-20107-18.68%
2019/07/0900.009137.00136.50-9113-7.91%
2019/07/021141.002142.00141.50-1126-0.79%
2019/06/1900.001131.50131.00-1182-0.55%
2019/05/231117.0000.00117.5012010.50%
2019/05/2010121.351122.50120.0092034.42%
2019/05/1720121.0000.00119.50202039.83%
2019/05/1420127.481126.00128.00192049.29%
2019/05/132134.0000.00129.0022020.99%
2019/05/1000.0030138.13139.00-30200-14.97%
2019/05/095141.0000.00141.0052002.50%
2019/04/1710160.0000.00158.50101975.07%
2019/04/1610158.4000.00159.50101955.12%
2019/04/1100.002156.00155.50-2195-1.03%
2019/04/0900.004159.00160.00-4191-2.09%
2019/04/0820165.0000.00164.002019010.51%
2019/04/0320167.6000.00165.502018910.54%
2019/04/027171.071165.50166.0061873.20%
2019/04/0100.0027159.83167.50-27177-15.20%
2019/03/2900.0020156.15157.00-20160-12.49%
2019/03/282154.502151.50151.0001540.00%
2019/03/131141.0000.00141.5011750.57%
2019/03/112142.5000.00142.0021891.06%
2019/03/082143.0000.00144.5021991.00%
2019/03/072147.2500.00145.5022150.93%
2019/02/272150.0000.00149.5022440.82%
2019/02/261151.5000.00151.0012470.40%
2019/02/152151.0000.00150.5022740.73%
2019/01/111147.501150.00147.5004410.00%
2019/01/094148.632149.25148.0024570.44%
2019/01/081144.5000.00144.5014620.22%
2019/01/0700.002150.00149.00-2471-0.42%
2019/01/032147.2500.00145.0024900.41%
2019/01/0227151.1900.00148.00274995.41%
2018/12/2821152.261152.00151.50205063.95%
2018/12/212149.501152.00154.0015420.18%
2018/12/201151.5000.00151.0015410.18%
2018/12/183154.1700.00154.0035580.54%
2018/12/141158.505161.10160.50-4588-0.68%
2018/12/134161.251166.50160.5035930.51%
2018/12/1200.004162.25164.00-4593-0.67%
2018/12/1100.001157.50157.00-1598-0.17%
2018/12/101154.5000.00155.0015970.17%
2018/12/0700.001164.50163.50-1596-0.17%
2018/12/061166.502166.75160.00-1614-0.16%
2018/12/0300.002175.50178.00-2629-0.32%
2018/11/302169.5000.00169.0026220.32%
2018/11/2900.003165.67173.00-3609-0.49%
2018/11/282158.0000.00158.0025960.34%
2018/11/2600.001150.50150.00-1588-0.17%
2018/11/231151.001157.00150.5005870.00%
2018/11/221154.501157.00154.0005870.00%
2018/11/1400.002152.50149.50-2644-0.31%
2018/11/131145.001149.00151.5006510.00%
2018/11/1200.001149.50148.50-1646-0.15%
2018/11/0900.001149.50150.00-1640-0.16%
2018/11/081149.5000.00147.0016370.16%
2018/11/0200.001150.00151.00-1621-0.16%
2018/11/0100.001154.50155.00-1618-0.16%
2018/10/312149.7500.00151.5026240.32%
2018/10/3000.001144.50144.00-1615-0.16%
2018/10/292152.5000.00144.0026040.33%
2018/10/2600.002165.00160.00-2583-0.34%
2018/10/251179.0000.00173.0015650.18%
2018/10/1500.003164.00171.50-3561-0.53%
2018/10/123170.331161.00163.0025500.36%
2018/10/118157.5000.00162.5085521.45%
2018/10/0800.002178.00186.00-2542-0.37%
2018/10/0500.004177.00176.50-4543-0.74%
2018/10/0400.001181.00181.00-1534-0.19%
2018/10/032178.7500.00175.0025350.37%
2018/10/0200.001186.50183.00-1542-0.18%
2018/09/251169.501175.00180.0005850.00%
2018/09/212151.502156.50167.0005760.00%
2018/09/204160.7500.00153.0045540.72%
2018/09/131168.0000.00170.0015300.19%
2018/09/121172.501167.50168.5005280.00%
2018/09/1111183.231190.00182.00105161.94%
2018/08/2718219.3900.00213.00185253.42%
2018/08/2200.002226.75235.00-2512-0.39%
2018/08/204213.004214.25211.5004670.00%
2018/08/171206.0000.00205.0014570.22%
2018/08/1400.001203.00209.00-1475-0.21%
2018/08/136205.5800.00203.0064731.27%
2018/08/104227.0016228.38222.00-12464-2.59%
2018/08/094231.5000.00232.0044580.87%
2018/08/081230.0000.00235.5014630.22%
2018/08/024221.2500.00224.0044670.86%
2018/07/305224.8000.00223.5054631.08%
2018/07/1300.002200.50200.00-2409-0.49%
2018/07/1100.002197.50195.00-2401-0.50%
2018/07/061199.503204.50208.00-2386-0.52%
2018/07/051206.0000.00208.5013770.27%
2018/07/038191.0600.00188.5083422.34%
2018/06/281188.0000.00188.0013600.28%
2018/06/262189.2500.00188.5024060.49%
2018/06/212195.0000.00199.5024560.44%
2018/06/2000.002192.00193.00-2480-0.42%
2018/06/0100.002183.50192.50-2433-0.46%
2018/04/261156.5000.00156.0013850.26%
2018/04/1100.002167.00163.00-2377-0.53%
2018/04/091177.5000.00182.0013660.27%
2018/04/0300.001184.00181.00-1365-0.27%
2018/04/023191.001190.00186.5023630.55%
2018/03/302213.002206.75185.5003390.00%
2018/03/288204.637202.00202.0012920.34%
2018/03/271203.001205.00209.0002780.00%
2018/03/261193.0000.00198.5012600.38%
2018/03/232183.001182.00181.0012340.43%
2018/03/2100.006163.50163.50-6192-3.12%
2018/03/208162.002165.00165.0061893.17%
2018/03/0900.004160.00157.00-4258-1.55%
2018/03/084160.2500.00160.0042611.53%
2018/03/0700.002157.00156.00-2270-0.74%
2018/03/012152.5000.00151.0022880.69%
2018/01/2300.001138.00138.00-1291-0.34%
2018/01/221135.5000.00137.0012920.34%
聯德控股-KY 相關文章
聯德控股-KY 相關影音