康控-KY (4943)-富邦-陽明券商分點個股進出

台股 » 個股 » 康控-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康控-KY

(4943)

股價
21.00
漲跌
▼0.45
漲幅
-2.10%
成交量
45張
產業
上市電子零組件類股
310人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康控-KY (4943)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	9.2	20.31	0	0.00	21.00	9.2	118	7.79%
2024/04/26	0	0.00	5	21.63	21.00	-5	118	-4.21%
2024/04/24	0	0.00	5	21.75	21.70	-5	119	-4.18%
2024/04/23	0.3	20.80	0	0.00	20.80	0.3	119	0.25%
2024/04/19	0.3	21.80	8	22.41	22.30	-7.7	118	-6.50%
2024/04/18	0	0.00	10	21.75	21.80	-10	118	-8.47%
2024/04/17	0	0.00	9	21.52	21.45	-9	117	-7.65%
2024/04/16	14	19.60	0	0.00	20.00	14	117	11.95%
2024/04/15	10	20.74	8	22.15	20.80	2	115	1.73%
2024/04/12	15	22.03	18	22.00	22.00	-3	114	-2.62%
2024/04/11	0	0.00	20	22.44	22.40	-20	113	-17.68%
2024/04/10	0	0.00	5	21.60	21.50	-5	111	-4.49%
2024/04/08	73.3	21.50	0	0.00	21.25	73.3	109	67.14%
2024/04/02	9	23.55	29	24.68	24.35	-20	104	-19.14%
2024/04/01	24	23.47	7	24.05	24.30	17	103	16.44%
2024/03/29	22	25.28	37	24.70	24.35	-15	102	-14.68%
2024/03/27	7.7	27.66	0	0.00	28.00	7.7	96	7.98%
2024/03/26	30	28.18	0	0.00	28.40	30	94	31.59%
2024/03/25	0	0.00	2.5	29.81	29.10	-2.5	93	-2.67%
2024/03/22	0	0.00	5	29.50	28.60	-5	88	-5.63%
2024/03/21	5	27.50	1	27.00	27.50	4	82	4.82%
2024/03/20	0	0.00	13	25.05	25.00	-13	78	-16.47%
2024/03/19	10	25.04	2	25.20	25.10	8	77	10.27%
2024/03/18	5	24.00	26	25.38	25.25	-21	77	-27.21%
2024/03/15	16	24.60	0	0.00	25.35	16	75	21.17%
2024/03/13	20	26.78	41.1	25.00	25.00	-21.1	72	-29.12%
2024/03/12	5	26.20	31.1	26.10	27.00	-26.1	65	-39.78%
2024/03/11	49	24.96	0	0.00	24.55	49	61	79.87%
2024/03/08	22	25.76	4	26.30	26.30	18	57	31.20%
2024/03/07	4	22.11	48.3	23.92	23.95	-44.3	46	-96.08%
2024/03/06	2	22.25	0	0.00	22.25	2	32	6.21%
2024/03/05	4	20.25	0	0.00	20.25	4	30	12.96%
2024/03/04	10	18.45	0.6	18.45	18.45	9.4	28	32.95%
2024/03/01	14	16.13	0	0.00	16.80	14	26	52.31%
2024/02/26	2	15.50	0	0.00	15.50	2	23	8.36%
2024/02/23	1	15.40	0	0.00	15.40	1	23	4.26%
2024/02/16	3	15.02	0	0.00	15.05	3	22	13.48%
2024/02/15	1	15.50	1	15.50	15.05	0	22	0.00%
2024/02/01	2	14.60	0	0.00	14.60	2	22	8.96%
2024/01/30	1	14.85	0	0.00	14.85	1	22	4.52%
2024/01/29	2	14.60	0	0.00	14.75	2	22	9.00%
2024/01/26	2	15.10	0	0.00	15.10	2	22	8.94%
2024/01/22	1	14.95	0	0.00	15.00	1	21	4.57%
2023/10/30	0	0.00	1	13.55	13.55	-1	25	-3.95%
2023/10/13	0	14.85	0	0.00	14.65	0	29	0.00%
2023/09/14	0	0.00	1	15.90	15.95	-1	30	-3.30%
2023/09/13	0	15.35	0	0.00	15.45	0	28	0.00%
2023/09/11	1	16.40	0	0.00	15.50	1	29	3.39%
2023/08/24	0	0.00	1	14.20	14.20	-1	28	-3.48%
2023/08/08	0	0.00	0.1	13.85	14.55	-0.1	39	-0.21%
2023/07/25	0	13.80	0	0.00	14.45	0	42	0.00%
2023/05/18	0.2	15.50	0	0.00	15.25	0.2	140	0.14%
2023/05/04	0	0.00	3	15.10	15.10	-3	178	-1.68%
2023/04/26	0.4	14.50	0	0.00	14.50	0.4	224	0.20%
2023/04/25	0.2	15.10	0.1	15.10	15.10	0.1	225	0.04%
2023/04/24	0.3	16.75	0	0.00	16.75	0.3	228	0.12%
2023/04/12	0	10.30	0	0.00	10.30	0	242	0.00%
2023/04/10	0	9.00	0	0.00	9.40	0	251	0.00%
2023/03/24	0	0.00	2	13.25	13.15	-2	276	-0.72%
2023/03/23	0	0.00	2	13.25	13.15	-2	275	-0.73%
2023/03/22	0	0.00	1	13.20	13.10	-1	274	-0.36%
2023/03/07	7	13.25	0	0.00	13.10	7	307	2.28%
2023/02/23	0	0.00	1	13.25	13.30	-1	386	-0.26%
2023/02/07	0	0.00	15	14.40	14.40	-15	430	-3.49%
2023/02/03	0	0.00	54	13.20	13.60	-54	432	-12.49%
2023/01/30	3	13.20	0	0.00	13.80	3	432	0.69%
2023/01/17	5	12.60	0	0.00	12.60	5	437	1.14%
2023/01/13	0	0.00	38	13.60	14.40	-38	469	-8.09%
2023/01/11	26	14.85	30	12.15	14.85	-4	456	-0.88%
2023/01/10	5	13.50	16	13.50	13.50	-11	435	-2.53%
2023/01/09	5	15.00	22	15.00	15.00	-17	437	-3.88%
2023/01/06	45	18.13	3	18.20	16.65	42	441	9.52%
2023/01/04	0	0.00	1	16.80	16.80	-1	433	-0.23%
2023/01/03	21	15.30	1	15.30	15.30	20	439	4.55%
2022/12/30	3	13.75	1	13.80	13.95	2	436	0.46%
2022/12/29	11	12.30	0	0.00	12.70	11	426	2.58%
2022/12/23	61	10.65	0	0.00	10.60	61	402	15.16%
2022/12/22	5	9.71	0	0.00	9.71	5	380	1.31%
2022/12/05	0	7.64	0	0.00	7.72	0	404	0.00%
2022/12/01	0	0.00	5	6.85	7.15	-5	400	-1.25%
2022/11/30	0	0.00	10	7.91	7.20	-10	398	-2.51%
2022/11/29	0	0.00	30	8.15	7.85	-30	394	-7.61%
2022/11/28	12	7.38	0	0.00	7.41	12	377	3.18%
2022/11/25	36	6.70	3	6.74	6.74	33	372	8.87%
2022/11/24	3.4	5.83	1	5.89	6.13	2.4	362	0.66%
2022/11/23	33.6	6.17	8	6.16	6.16	25.6	354	7.23%
2022/11/18	3	8.43	0	0.00	8.43	3	333	0.90%
2022/11/15	4	11.30	2	11.85	11.55	2	373	0.54%
2022/11/14	2	11.08	0.2	11.55	11.30	1.8	370	0.49%
2022/11/10	5	11.60	0	0.00	11.70	5	364	1.37%
2022/11/01	0	0.00	0.1	9.99	10.00	-0.1	329	-0.02%
2022/10/28	0	0.00	1	9.88	9.86	-1	333	-0.30%
2022/10/26	1	9.85	0	0.00	9.87	1	335	0.30%
2022/10/24	0	0.00	5	10.90	10.65	-5	328	-1.52%
2022/10/21	5	10.95	0	0.00	10.95	5	314	1.59%
2022/10/14	0	0.00	2	10.25	10.40	-2	298	-0.67%
2022/10/04	0	0.00	1.1	12.18	12.15	-1.1	281	-0.41%
2022/09/29	0	0.00	0.5	12.01	12.05	-0.5	300	-0.17%
2022/09/28	1.9	11.48	1.1	11.66	11.45	0.8	299	0.27%
2022/09/26	0	0.00	4	13.25	12.65	-4	294	-1.36%
2022/09/19	0	0.00	0.1	14.95	14.85	-0.1	296	-0.03%
2022/09/06	0	0.00	1	15.30	15.00	-1	307	-0.33%
2022/08/26	0	0.00	0.2	15.65	15.70	-0.2	300	-0.07%
2022/08/25	5	14.80	0	0.00	15.00	5	303	1.65%
2022/08/22	10	15.00	0	0.00	15.25	10	334	2.99%
2022/08/11	2	16.30	0	0.00	16.15	2	305	0.65%
2022/08/03	0	0.00	1	16.15	16.05	-1	326	-0.31%
2022/07/22	1	17.55	0	0.00	17.50	1	340	0.29%
2022/07/08	0	0.00	1	18.30	18.50	-1	337	-0.30%
2022/07/06	0	0.00	1	16.75	16.55	-1	329	-0.30%
2022/07/05	0	0.00	1	17.20	17.15	-1	330	-0.30%
2022/06/29	0	18.75	0	0.00	18.70	0	354	0.00%
2022/06/23	0	18.60	0	0.00	18.40	0	394	0.01%
2022/06/10	1	19.90	0	0.00	19.95	1	458	0.22%
2022/06/07	5	20.00	0	0.00	20.05	5	461	1.08%
2022/06/01	1	22.00	0	0.00	21.95	1	449	0.22%
2022/05/31	1	23.20	0	0.00	23.75	1	434	0.23%
2022/05/23	0	20.20	0	0.00	20.30	0	427	0.00%
2022/05/12	0	0.00	1	18.75	18.70	-1	496	-0.20%
2022/04/27	0	0.00	10	22.74	22.70	-10	656	-1.52%
2022/04/15	0	0.00	1	24.30	24.25	-1	704	-0.14%
2022/04/12	0	0.00	1	24.80	24.50	-1	732	-0.14%
2022/04/07	0	0.00	4	26.50	25.90	-4	746	-0.54%
2022/04/06	0	0.00	1	27.00	27.00	-1	751	-0.13%
2022/03/31	6	26.41	2	26.65	26.35	4	741	0.54%
2022/03/29	1	24.50	1	24.30	24.25	0	723	0.00%
2022/03/22	0.1	25.45	0	0.00	25.35	0.1	720	0.01%
2022/03/18	0	0.00	1	26.25	25.20	-1	723	-0.14%
2022/03/15	0	0.00	1	25.25	25.05	-1	699	-0.14%
2022/03/09	0	0.00	1	26.00	25.95	-1	731	-0.14%
2022/02/25	0	0.00	1	28.00	27.70	-1	909	-0.11%
2022/02/23	0	0.00	4	29.40	29.20	-4	1,024	-0.39%
2022/02/22	0	0.00	2	29.10	29.10	-2	1,028	-0.19%
2022/02/16	0	0.00	5	30.44	30.75	-5	1,041	-0.48%
2022/02/15	3	30.33	0	0.00	29.85	3	1,051	0.29%
2022/02/14	0	0.00	15	30.49	30.60	-15	1,048	-1.43%
2022/02/11	10	29.36	0	0.00	29.50	10	1,030	0.97%
2022/02/10	13	30.21	3	30.48	30.15	10	1,016	0.98%
2022/02/09	0	0.00	0.7	31.44	31.45	-0.7	962	-0.07%
2022/02/08	1	29.30	1	28.30	28.60	0	919	0.00%
2022/01/26	1	25.20	0	0.00	25.05	1	891	0.11%
2022/01/20	2	27.65	0	0.00	27.55	2	897	0.22%
2022/01/19	2	28.40	0	0.00	28.25	2	890	0.22%
2022/01/18	2	29.10	0	0.00	28.65	2	889	0.22%
2022/01/17	1	28.30	0	0.00	29.45	1	884	0.11%
2022/01/14	2	28.05	0	0.00	28.35	2	869	0.23%
2022/01/11	0.7	30.60	0	0.00	30.05	0.7	853	0.08%
2022/01/07	3	31.20	2.3	31.20	31.90	0.7	844	0.08%
2022/01/06	0	0.00	2	31.50	31.50	-2	835	-0.24%
2022/01/05	1	32.75	0	0.00	32.15	1	830	0.12%
2021/12/30	0	0.00	2	33.50	33.60	-2	814	-0.25%
2021/12/29	0	0.00	0.1	32.75	33.50	-0.1	815	-0.02%
2021/12/28	1	32.80	0	0.00	32.35	1	807	0.12%
2021/12/23	0	0.00	0.1	33.05	33.15	-0.1	811	-0.01%
2021/12/22	6	33.24	3	33.20	33.00	3	814	0.37%
2021/12/15	5	32.77	0	0.00	33.60	5	813	0.61%
2021/12/13	0	0.00	0.1	34.35	34.35	-0.1	794	-0.01%
2021/12/07	1	34.00	1	34.25	34.15	0	777	0.00%
2021/12/01	5	40.25	5	40.25	39.05	0	738	0.00%
2021/11/30	0	0.00	0.1	38.80	38.80	-0.1	709	-0.02%
2021/11/29	5	36.16	5	36.24	35.30	0	668	0.00%
2021/11/26	5	34.20	7	34.37	34.10	-2	664	-0.30%
2021/11/25	21	37.04	10.4	39.02	36.00	10.6	649	1.63%
2021/11/24	2	36.60	15	36.60	36.60	-13	587	-2.21%
2021/11/23	5.4	31.08	51.8	27.66	33.30	-46.4	575	-8.06%
2021/11/22	1	30.30	0	0.00	30.30	1	462	0.22%
2021/11/19	1	33.65	0	0.00	33.65	1	466	0.21%
2021/11/17	0	0.00	0.2	41.50	41.50	-0.2	464	-0.04%
2021/11/16	6	46.10	0.8	46.10	46.10	5.2	464	1.11%
2021/11/15	10	50.83	0	0.00	51.20	10	464	2.15%
2021/11/12	8.1	51.29	0	0.00	50.80	8.1	450	1.80%
2021/11/11	1	53.50	0	0.00	53.10	1	415	0.24%
2021/11/10	1	54.80	2	54.50	54.10	-1	415	-0.24%
2021/11/09	2	55.50	3	55.50	55.30	-1	415	-0.24%
2021/11/05	0	0.00	6	55.80	55.70	-6	425	-1.41%
2021/11/04	0	0.00	6	56.80	56.40	-6	439	-1.36%
2021/11/02	17	60.37	16.1	60.47	58.20	0.9	445	0.19%
2021/11/01	2	61.75	3	61.34	62.20	-1	426	-0.24%
2021/10/29	2	56.90	1	56.60	56.60	1	410	0.24%
2021/10/28	0	0.00	1	56.60	56.90	-1	414	-0.24%
2021/10/27	2	56.20	0	0.00	56.80	2	424	0.47%
2021/10/25	2	54.80	0	0.00	55.90	2	435	0.46%
2021/10/22	0	0.00	4	54.63	54.50	-4	452	-0.88%
2021/10/21	0	0.00	2	56.90	55.00	-2	469	-0.43%
2021/10/14	0	0.00	1	52.40	52.90	-1	522	-0.19%
2021/10/13	2	52.00	1	51.90	51.90	1	534	0.19%
2021/10/08	1	53.80	0	0.00	53.90	1	590	0.17%
2021/10/07	1	54.00	1	55.20	55.10	0	647	0.00%
2021/10/06	2	52.45	0	0.00	51.60	2	662	0.30%
2021/10/05	0	0.00	1	53.00	54.50	-1	677	-0.15%
2021/10/04	0	0.00	1	54.50	53.70	-1	702	-0.14%
2021/10/01	4	55.30	0	0.00	56.20	4	788	0.51%
2021/09/30	5	56.00	0	0.00	59.00	5	789	0.63%
2021/09/29	0	0.00	1	58.00	58.50	-1	783	-0.13%
2021/09/24	5	63.00	1	63.40	62.50	4	796	0.50%
2021/09/23	0	0.00	1	61.80	61.50	-1	801	-0.12%
2021/09/22	1	60.70	1	61.00	60.50	0	816	0.00%
2021/09/10	1	64.40	0	64.30	64.60	1	974	0.10%
2021/09/02	2	65.50	0	0.00	64.50	2	1,174	0.17%
2021/08/31	4	64.63	0	0.00	65.40	4	1,222	0.33%
2021/08/30	0	0.00	0	64.30	64.80	0	1,309	0.00%
2021/08/27	0	0.00	0	62.90	62.90	0	1,366	0.00%
2021/08/26	0.4	61.90	0	0.00	61.90	0.4	1,561	0.03%
2021/08/23	3	62.13	1.4	62.37	62.20	1.6	1,748	0.09%
2021/08/20	1	59.60	1	60.10	60.20	0	1,756	0.00%
2021/08/19	2	61.40	0	0.00	60.40	2	1,764	0.11%
2021/08/17	0	0.00	3	62.70	61.00	-3	1,767	-0.17%
2021/08/16	2.6	62.88	2	62.80	63.00	0.6	1,765	0.03%
2021/08/13	13	63.22	0	0.00	63.00	13	1,766	0.74%
2021/08/12	0	0.00	3	65.60	65.50	-3	1,767	-0.17%
2021/08/10	2	66.75	3	67.00	67.20	-1	1,785	-0.06%
2021/08/09	0	0.00	1	69.50	69.00	-1	1,788	-0.06%
2021/08/06	0	0.00	1	70.90	70.80	-1	1,791	-0.06%
2021/08/05	3	71.63	0	0.00	71.40	3	1,805	0.17%
2021/08/04	1	72.30	14.5	72.05	71.70	-13.5	1,830	-0.74%
2021/08/03	1	71.80	2	72.10	71.80	-1	1,849	-0.05%
2021/08/02	5	72.88	6	73.08	73.00	-1	1,851	-0.05%
2021/07/30	1	72.50	3	71.37	70.80	-2	1,849	-0.11%
2021/07/29	2	72.60	0	0.00	72.90	2	1,854	0.11%
2021/07/28	7	72.34	4	72.00	71.80	3	1,862	0.16%
2021/07/27	14	75.07	9	75.31	74.20	5	1,866	0.27%
2021/07/26	3	75.80	8	74.99	75.70	-5	1,873	-0.27%
2021/07/23	3	73.20	8	72.39	72.30	-5	1,860	-0.27%
2021/07/22	8	73.00	1	72.10	72.10	7	1,863	0.38%
2021/07/21	0	0.00	6	73.12	72.00	-6	1,865	-0.32%
2021/07/20	11	72.73	1	72.60	72.60	10	1,859	0.54%
2021/07/19	5	75.56	0	0.00	75.10	5	1,853	0.27%
2021/07/16	4	77.75	3.4	77.71	77.20	0.6	1,853	0.03%
2021/07/15	2	78.40	4	78.08	77.80	-2	1,842	-0.11%
2021/07/14	8	77.70	6	77.50	78.70	2	1,809	0.11%
2021/07/13	6	75.68	6	75.98	75.10	0	1,757	0.00%
2021/07/12	7	75.69	7	74.91	75.00	0	1,737	0.00%
2021/07/09	5	75.50	2.1	76.69	75.90	2.9	1,731	0.17%
2021/07/08	5	76.10	4.3	76.01	75.10	0.7	1,745	0.04%
2021/07/07	0	0.00	1	72.10	71.30	-1	1,667	-0.06%
2021/07/06	2	72.45	0	0.00	72.10	2	1,672	0.12%
2021/07/05	2	73.80	1	73.40	73.40	1	1,674	0.06%
2021/07/02	5	72.30	3	73.00	72.00	2	1,679	0.12%
2021/07/01	1	72.80	3.2	73.40	72.00	-2.2	1,686	-0.13%
2021/06/30	5	73.00	0	0.00	73.00	5	1,680	0.30%
2021/06/29	0.5	74.50	33	74.60	74.00	-32.5	1,670	-1.95%
2021/06/28	2	73.25	2	73.70	73.10	0	1,663	0.00%
2021/06/25	2	75.90	29	75.01	74.80	-27	1,655	-1.63%
2021/06/24	29	76.26	3	76.03	76.00	26	1,647	1.58%
2021/06/23	32	72.86	37	74.41	74.40	-5	1,619	-0.31%
2021/06/22	10	70.10	1	72.00	70.70	9	1,583	0.57%
2021/06/21	11	73.37	0	0.00	72.20	11	1,555	0.71%
2021/06/18	2	76.15	14	76.27	75.80	-12	1,528	-0.79%
2021/06/17	18	77.46	5	77.40	77.50	13	1,511	0.86%
2021/06/16	6	79.23	3	80.07	77.60	3	1,506	0.20%
2021/06/15	1	75.50	40	76.12	75.40	-39	1,393	-2.80%
2021/06/11	1	77.60	2	77.15	76.50	-1	1,386	-0.07%
2021/06/10	6	77.98	5	78.10	78.70	1	1,361	0.07%
2021/06/09	2	77.80	4	77.78	77.50	-2	1,346	-0.15%
2021/06/08	2	79.45	15	78.30	78.50	-13	1,328	-0.98%
2021/06/07	47	79.57	27	79.71	79.30	20	1,311	1.52%
2021/06/04	53	81.02	15	79.34	78.70	38	1,224	3.10%
2021/06/03	26.1	83.17	10	82.69	82.70	16.1	1,165	1.38%
2021/06/02	29	78.65	30.2	78.45	80.00	-1.2	972	-0.12%
2021/05/31	1	64.10	1	66.20	66.20	0	798	0.00%
2021/05/28	2	61.69	10	61.10	60.20	-8	789	-1.01%
2021/05/27	2	60.10	1	62.10	62.00	1	794	0.13%
2021/05/24	3	55.97	1	56.40	56.60	2	800	0.25%
2021/05/20	3	53.90	5	54.16	54.00	-2	810	-0.25%
2021/05/19	1	53.10	5	53.10	53.20	-4	816	-0.49%
2021/05/18	1	49.30	7	51.23	52.90	-6	824	-0.73%
2021/05/17	6	48.19	1	50.20	48.10	5	814	0.61%
2021/05/14	1	52.70	0	0.00	53.40	1	803	0.12%
2021/05/13	4	51.13	15	52.31	51.70	-11	794	-1.38%
2021/05/12	23	55.07	2.3	52.57	51.70	20.7	786	2.63%
2021/05/11	9	56.42	5	57.50	56.80	4	764	0.52%
2021/05/10	12	60.62	3	60.33	60.20	9	752	1.20%
2021/05/06	1	59.80	2	59.40	60.00	-1	767	-0.13%
2021/05/05	0	0.00	4	58.95	58.50	-4	759	-0.53%
2021/05/04	0	0.00	1	61.30	61.10	-1	755	-0.13%
2021/05/03	0	0.00	6	61.63	60.40	-6	738	-0.81%
2021/04/29	1	66.00	0	0.00	66.00	1	733	0.14%
2021/04/28	0	66.60	1	66.80	66.60	-1	747	-0.13%
2021/04/27	1	67.50	2	67.80	67.30	-1	758	-0.13%
2021/04/26	0	0.00	1	66.60	66.80	-1	755	-0.13%
2021/04/23	2	68.80	2	66.80	67.20	0	756	0.00%
2021/04/22	1	68.50	0	0.00	67.50	1	756	0.13%
2021/04/21	14	70.31	0	0.00	70.10	14	759	1.84%
2021/04/20	1	72.10	0	0.00	72.60	1	759	0.13%
2021/04/16	1	72.50	0.1	72.10	72.80	0.9	791	0.12%
2021/04/14	1	69.00	5	68.70	69.50	-4	801	-0.50%
2021/04/13	5	75.26	6	74.65	73.70	-1	794	-0.13%
2021/04/12	0	0.00	0.4	75.40	75.50	-0.4	835	-0.05%
2021/04/09	3	78.70	4	77.70	77.50	-1	835	-0.12%
2021/04/08	6	78.00	2.1	78.08	77.90	3.9	833	0.47%
2021/04/07	1	75.40	1	75.50	75.60	0	825	0.00%
2021/04/06	2	77.20	0	0.00	77.10	2	819	0.24%
2021/04/01	11	77.77	2	77.65	77.60	9	820	1.10%
2021/03/31	0	0.00	0.2	78.50	78.50	-0.2	829	-0.02%
2021/03/30	0	0.00	1	77.30	77.00	-1	825	-0.12%
2021/03/29	1	77.00	0	0.00	77.00	1	829	0.12%
2021/03/25	0	0.00	0	77.20	76.70	0	838	0.00%
2021/03/24	0	0.00	6	77.20	77.20	-6	839	-0.71%
2021/03/23	0	77.80	0	0.00	77.80	0	845	0.00%
2021/03/22	2	78.55	3	78.10	78.30	-1	853	-0.12%
2021/03/19	3	80.27	2	79.70	79.70	1	858	0.12%
2021/03/18	0	0.00	4	80.70	80.20	-4	858	-0.47%
2021/03/17	0	0.00	2	81.05	80.60	-2	883	-0.23%
2021/03/16	0	0.00	1	82.40	81.90	-1	906	-0.11%
2021/03/15	1	82.60	0	0.00	82.50	1	947	0.11%
2021/03/10	1	80.80	0	0.00	80.00	1	1,008	0.10%
2021/03/09	1	80.10	1	81.00	80.30	0	1,033	0.00%
2021/03/03	0	0.00	1	82.30	82.50	-1	1,303	-0.08%
2021/03/02	3	83.30	0	0.00	80.70	3	1,368	0.22%
2021/02/26	0	0.00	2	82.05	82.40	-2	1,427	-0.14%
2021/02/25	2	82.20	0	0.00	81.90	2	1,612	0.12%
2021/02/24	0	0.00	1	84.00	81.60	-1	1,626	-0.06%
2021/02/23	0	0.00	4.3	82.37	82.50	-4.3	1,630	-0.26%
2021/02/22	0	0.00	1	82.50	83.60	-1	1,643	-0.06%
2021/02/19	2	82.10	2	81.90	82.60	0	1,665	0.00%
2021/02/18	2	81.15	6.2	80.25	81.20	-4.2	1,733	-0.24%
2021/02/17	0.4	75.00	6.1	77.02	77.20	-5.7	1,742	-0.32%
2021/02/05	0	0.00	0	75.00	74.60	0	1,752	0.00%
2021/02/04	0	0.00	1	77.00	76.40	-1	1,782	-0.06%
2021/02/01	5	74.10	3	74.60	74.20	2	1,874	0.11%
2021/01/28	0	0.00	1	77.80	77.70	-1	1,922	-0.05%
2021/01/27	0	0.00	0	77.00	76.20	0	1,923	0.00%
2021/01/26	4	77.26	0	0.00	75.10	4	1,948	0.21%
2021/01/25	0	0.00	5	76.24	77.20	-5	1,959	-0.26%
2021/01/21	0	0.00	1.2	75.03	74.00	-1.2	2,044	-0.06%
2021/01/20	4	78.30	1	77.80	77.00	3	2,192	0.14%
2021/01/19	3	80.07	2	79.90	80.40	1	2,286	0.04%
2021/01/18	0.4	80.22	2	80.10	80.70	-1.6	2,299	-0.07%
2021/01/15	1	81.50	0	0.00	81.10	1	2,352	0.04%
2021/01/14	0.2	82.50	1.3	83.26	83.00	-1.1	2,461	-0.05%
2021/01/13	1	81.80	0	0.00	81.40	1	2,538	0.04%
2021/01/12	2	80.25	3	81.23	80.30	-1	2,539	-0.04%
2021/01/11	5	82.56	3	83.40	82.70	2	2,545	0.08%
2021/01/08	1	86.00	0	0.00	86.00	1	2,531	0.04%
2021/01/06	3	90.83	3	90.50	88.20	0	2,538	0.00%
2021/01/05	12	92.33	7	92.07	92.30	5	2,520	0.20%
2021/01/04	2	88.50	1	87.40	87.50	1	2,483	0.04%
2020/12/31	2.9	87.36	3	87.00	86.50	-0.1	2,478	-0.01%
2020/12/29	0	0.00	1	86.90	86.30	-1	2,481	-0.04%
2020/12/28	0	0.00	3	87.10	86.90	-3	2,481	-0.12%
2020/12/25	12	87.42	3	87.77	87.50	9	2,487	0.36%
2020/12/23	1	85.70	0	0.00	85.40	1	2,511	0.04%
2020/12/22	1	85.30	1	85.40	85.20	0	2,529	0.00%
2020/12/21	0	0.00	3	85.27	85.40	-3	2,537	-0.12%
2020/12/18	1	88.00	0	0.00	87.20	1	2,536	0.04%
2020/12/17	1	88.80	1	87.80	87.60	0	2,541	0.00%
2020/12/16	2	88.75	0	0.00	88.80	2	2,542	0.08%
2020/12/14	1	88.20	4	87.50	87.90	-3	2,528	-0.12%
2020/12/11	3	87.14	4	87.53	87.00	-1	2,528	-0.04%
2020/12/10	3.1	90.13	0	0.00	89.80	3.1	2,511	0.12%
2020/12/09	9	92.50	24.1	92.49	91.70	-15.1	2,504	-0.60%
2020/12/08	5	95.44	18	94.86	94.30	-13	2,471	-0.53%
2020/12/07	8	94.18	6	93.88	93.50	2	2,471	0.08%
2020/12/04	2	96.20	9	95.99	95.50	-7	2,467	-0.28%
2020/12/03	2	96.45	3	96.87	96.30	-1	2,469	-0.04%
2020/12/02	3	98.13	6	99.13	97.80	-3	2,457	-0.12%
2020/12/01	22.4	96.77	9	96.33	97.50	13.4	2,423	0.55%
2020/11/30	23.6	99.54	10.5	100.59	98.10	13.1	2,393	0.55%
2020/11/27	15	98.13	8.5	98.76	97.90	6.6	2,329	0.28%
2020/11/26	9.6	96.16	9	96.31	95.80	0.6	2,241	0.03%
2020/11/25	8	94.71	6	93.83	93.50	2	2,214	0.09%
2020/11/24	42	96.22	21.5	97.05	95.60	20.5	2,168	0.95%
2020/11/23	4	90.53	7	90.91	91.00	-3	1,990	-0.15%
2020/11/20	20	88.40	0	0.00	89.30	20	1,985	1.01%
2020/11/19	3	90.27	6	90.43	89.40	-3	1,999	-0.15%
2020/11/18	7	91.14	1	91.59	90.50	6	2,034	0.29%
2020/11/17	12	90.72	13	90.04	90.10	-1	2,117	-0.05%
2020/11/16	5	89.80	1	89.30	89.30	4	2,069	0.19%
2020/11/13	3	87.83	1	87.30	88.00	2	2,059	0.10%
2020/11/12	5.2	90.49	5	90.58	88.90	0.2	2,061	0.01%
2020/11/11	2	90.15	9.1	90.32	91.00	-7.1	2,066	-0.34%
2020/11/10	4.4	89.20	2	88.60	88.20	2.4	2,021	0.12%
2020/11/09	7	88.94	9	89.00	88.60	-2	2,007	-0.10%
2020/11/06	5	89.62	5	89.24	89.50	0	2,005	0.00%
2020/11/05	9	87.43	4	88.45	87.20	5	1,980	0.25%
2020/11/04	4	89.20	5	88.06	88.60	-1	1,972	-0.05%
2020/11/03	4	88.30	8	89.15	88.00	-4	1,970	-0.20%
2020/11/02	6	87.08	0	0.00	86.30	6	1,976	0.30%
2020/10/30	5	89.00	2	89.90	86.60	3	1,991	0.15%
2020/10/29	5.1	87.47	2	87.65	87.40	3.1	1,963	0.16%
2020/10/28	16	92.31	10	90.63	89.80	6	1,959	0.31%
2020/10/27	2	85.95	11	91.56	92.60	-9	1,815	-0.50%
2020/10/26	7.3	85.82	0	0.00	84.20	7.3	1,758	0.41%
2020/10/23	6	87.73	2	88.20	86.40	4	1,761	0.23%
2020/10/22	11.9	89.37	10	88.76	87.70	1.9	1,731	0.11%
2020/10/21	1	85.20	12.4	89.20	91.50	-11.4	1,649	-0.69%
2020/10/20	3	83.37	0	0.00	83.20	3	1,599	0.19%
2020/10/19	4.4	84.84	3	85.20	84.50	1.4	1,622	0.09%
2020/10/16	2	82.40	1.3	81.25	81.40	0.7	1,629	0.04%
2020/10/15	6	82.15	2.8	81.69	81.90	3.2	1,662	0.19%
2020/10/14	0	0.00	2.8	80.80	82.40	-2.8	1,698	-0.16%
2020/10/13	0	0.00	4	77.60	78.70	-4	1,753	-0.23%
2020/10/12	5	80.66	9	80.17	79.80	-4	1,803	-0.22%
2020/10/08	2	83.55	1.1	83.08	82.70	0.9	1,849	0.05%
2020/10/05	0.5	84.50	0	0.00	84.40	0.5	2,314	0.02%
2020/09/30	1.6	83.98	0	0.00	84.60	1.6	2,529	0.06%
2020/09/29	3	82.97	4	83.60	83.10	-1	2,575	-0.04%
2020/09/28	0	0.00	5	81.94	81.20	-5	2,655	-0.19%
2020/09/25	3	77.63	0	0.00	77.50	3	2,675	0.11%
2020/09/23	1	85.80	0	0.00	83.70	1	2,725	0.04%
2020/09/22	1	84.70	0	0.00	84.40	1	2,810	0.04%
2020/09/21	1	88.50	1	87.30	86.00	0	2,808	0.00%
2020/09/18	2	88.95	4	89.08	88.80	-2	2,815	-0.07%
2020/09/17	4	89.10	2	89.45	89.20	2	2,832	0.07%
2020/09/16	1	89.30	4	88.70	88.60	-3	2,838	-0.11%
2020/09/15	5	88.72	4	88.88	88.60	1	2,849	0.04%
2020/09/14	6	87.20	4	88.00	87.90	2	2,854	0.07%
2020/09/11	1	84.70	0	0.00	84.30	1	2,881	0.03%
2020/09/10	5	86.28	4	86.75	86.20	1	2,884	0.03%
2020/09/09	4	85.45	2	85.25	87.80	2	2,882	0.07%
2020/09/08	4	84.43	1	85.10	84.00	3	2,880	0.10%
2020/09/07	4	87.40	4	87.25	85.80	0	2,887	0.00%
2020/09/04	5	87.96	7	88.06	88.60	-2	2,900	-0.07%
2020/09/03	4	92.95	0	0.00	90.90	4	2,896	0.14%
2020/09/02	6	90.43	2	90.35	90.20	4	2,901	0.14%
2020/09/01	13	90.26	3	90.90	90.00	10	2,914	0.34%
2020/08/31	16	92.32	5	90.46	91.80	11	2,966	0.37%
2020/08/28	4	101.00	0	0.00	102.50	4	2,950	0.14%
2020/08/26	3	101.00	2	100.50	100.00	1	2,986	0.03%
2020/08/25	2	99.35	2	99.10	99.30	0	3,002	0.00%
2020/08/24	15	100.19	13	100.52	100.00	2	2,985	0.07%
2020/08/21	14.2	99.95	8	101.19	99.00	6.2	2,948	0.21%
2020/08/20	9	111.39	3	111.00	110.00	6	2,859	0.21%
2020/08/19	5	122.00	0	0.00	122.00	5	2,890	0.17%
2020/08/18	3	125.67	2	125.00	124.00	1	2,890	0.03%
2020/08/17	2	127.50	3	128.00	127.00	-1	2,886	-0.03%
2020/08/14	1	122.50	0	0.00	124.00	1	2,891	0.03%
2020/08/13	3	126.00	4	124.13	123.00	-1	2,927	-0.03%
2020/08/12	0	0.00	1	126.00	125.50	-1	2,966	-0.03%
2020/08/11	2	123.25	2	124.50	123.00	0	2,976	0.00%
2020/08/10	2	124.00	2	125.00	123.00	0	2,988	0.00%
2020/08/07	1	127.00	6	125.67	124.50	-5	2,999	-0.17%
2020/08/06	3	127.67	2	130.25	126.00	1	3,004	0.03%
2020/08/05	4	128.63	3	130.17	127.50	1	2,999	0.03%
2020/08/04	2	127.25	4	130.25	130.00	-2	3,005	-0.07%
2020/08/03	6	129.83	20	128.78	126.00	-14	2,984	-0.47%
2020/07/31	15	126.40	4	127.50	128.00	11	2,971	0.37%
2020/07/30	20	127.73	1	125.51	127.50	19	2,976	0.64%
2020/07/28	5	119.80	0	0.00	118.50	5	3,108	0.16%
2020/07/27	6	123.25	3	122.00	123.00	3	3,246	0.09%
2020/07/24	6	123.67	5	124.20	121.50	1	3,269	0.03%
2020/07/23	3	127.50	0	0.00	127.50	3	3,295	0.09%
2020/07/22	3	128.67	0	0.00	128.00	3	3,290	0.09%
2020/07/21	3	128.17	1	128.00	128.00	2	3,273	0.06%
2020/07/20	22	128.70	22.1	128.45	128.00	-0.1	3,256	0.00%
2020/07/17	11	130.27	2	132.00	130.00	9	3,238	0.28%
2020/07/16	35	136.86	10.1	137.14	136.50	24.9	3,206	0.78%
2020/07/15	5	136.80	6	137.83	137.00	-1	3,169	-0.03%
2020/07/14	27	138.22	39	137.87	134.00	-12	3,153	-0.38%
2020/07/13	24	142.40	41	142.13	140.00	-17	3,100	-0.55%
2020/07/10	60.1	136.14	23	136.28	139.00	37.1	2,981	1.24%
2020/07/09	24	132.08	18	132.94	135.00	6	2,772	0.22%
2020/07/08	6	124.42	12	123.21	125.50	-6	2,593	-0.23%
2020/07/07	10	123.60	15	124.57	122.00	-5	2,561	-0.20%
2020/07/06	4	122.25	9	122.06	122.00	-5	2,554	-0.20%
2020/07/03	8	119.75	3	119.00	118.50	5	2,641	0.19%
2020/07/02	7	120.43	68	120.23	120.50	-61	2,663	-2.29%
2020/07/01	6	118.67	48	120.59	117.50	-42	2,642	-1.59%
2020/06/29	5	111.90	7	111.29	111.00	-2	2,654	-0.08%
2020/06/24	2	117.50	0	0.00	114.50	2	2,672	0.07%
2020/06/23	7	115.93	0	0.00	114.00	7	2,723	0.26%
2020/06/22	9	116.61	0	0.00	115.50	9	2,758	0.33%
2020/06/19	2	116.00	5	116.90	116.50	-3	2,805	-0.11%
2020/06/18	5	115.60	5	115.20	116.50	0	2,822	0.00%
2020/06/17	8	113.13	1	112.50	111.50	7	2,795	0.25%
2020/06/16	2	111.00	0	113.00	113.00	2	2,838	0.07%
2020/06/15	6	110.00	3	109.33	109.00	3	2,864	0.10%
2020/06/12	8	109.94	2	110.50	111.50	6	2,897	0.21%
2020/06/11	12	115.08	1	113.50	113.50	11	2,922	0.38%
2020/06/10	1	118.50	3	119.33	119.00	-2	2,949	-0.07%
2020/06/09	9	120.00	0	0.00	120.00	9	2,968	0.30%
2020/06/08	8	122.25	13	121.58	121.00	-5	3,015	-0.17%
2020/06/05	4	124.88	9	125.56	123.50	-5	3,019	-0.17%
2020/06/04	17	122.91	4	123.50	123.00	13	2,981	0.44%
2020/06/03	8	122.31	9	122.11	122.00	-1	2,975	-0.03%
2020/06/02	9	121.22	6	122.08	121.50	3	2,959	0.10%
2020/06/01	6	119.33	7	119.36	119.50	-1	2,930	-0.03%
2020/05/29	14	115.86	1	116.50	116.50	13	2,915	0.45%
2020/05/28	6	117.92	12	116.50	116.00	-6	2,953	-0.20%
2020/05/27	2	119.25	0	0.00	118.00	2	2,975	0.07%
2020/05/26	4	122.38	6	124.75	120.50	-2	3,034	-0.07%
2020/05/25	1	118.00	1	116.00	117.50	0	2,996	0.00%
2020/05/22	7	119.14	3	119.00	117.50	4	3,010	0.13%
2020/05/21	4	121.38	2	122.00	121.00	2	3,010	0.07%
2020/05/20	7	119.93	21	117.79	117.00	-14	2,981	-0.47%
2020/05/19	13	116.92	8	116.88	119.50	5	2,970	0.17%
2020/05/18	28	110.63	4	109.63	109.00	24	2,966	0.81%
2020/05/15	3	115.50	1	118.50	115.50	2	3,000	0.07%
2020/05/14	31	121.10	10	120.45	118.00	21	3,077	0.68%
2020/05/13	8	122.38	7	123.14	123.00	1	3,242	0.03%
2020/05/12	10	124.15	7	126.07	122.50	3	3,246	0.09%
2020/05/11	12	125.96	9	127.06	126.00	3	3,262	0.09%
2020/05/08	8	124.88	9	125.78	125.00	-1	3,250	-0.03%
2020/05/07	4	123.75	4	123.25	124.00	0	3,261	0.00%
2020/05/06	16	123.69	23	124.83	123.00	-7	3,265	-0.21%
2020/05/05	20	128.30	10	128.45	125.50	10	3,278	0.30%
2020/05/04	14	124.64	3	126.17	126.00	11	3,206	0.34%
2020/04/30	9	125.44	40	127.46	128.50	-31	3,150	-0.98%
2020/04/29	8	118.56	17	118.26	117.00	-9	3,053	-0.29%
2020/04/28	18	115.97	7	116.36	116.50	11	3,075	0.36%
2020/04/27	4	112.25	4	112.63	112.50	0	3,037	0.00%
2020/04/24	3	110.33	0	0.00	109.50	3	3,021	0.10%
2020/04/23	5	113.30	3	112.33	111.50	2	3,018	0.07%
2020/04/22	3	110.50	3	112.67	113.00	0	3,012	0.00%
2020/04/21	8	113.31	4	113.00	110.00	4	3,019	0.13%
2020/04/20	17	113.85	10	114.25	115.00	7	3,011	0.23%
2020/04/17	21	116.00	16	113.19	112.50	5	3,050	0.16%
2020/04/16	5	115.20	3	114.83	114.50	2	3,047	0.07%
2020/04/15	11	114.05	9	114.39	114.50	2	3,042	0.07%
2020/04/14	8	112.19	11	112.23	112.50	-3	3,027	-0.10%
2020/04/13	2	112.25	1	114.00	110.00	1	3,083	0.03%
2020/04/09	6	115.83	6	113.67	112.00	0	3,091	0.00%
2020/04/08	6	110.83	8	106.44	112.00	-2	3,033	-0.07%
2020/04/07	1	102.50	1	104.00	104.00	0	2,984	0.00%
2020/04/06	3	100.67	0	0.00	101.50	3	3,061	0.10%
2020/04/01	6	98.57	2	97.95	99.40	4	3,057	0.13%
2020/03/31	4	98.93	2	100.20	98.00	2	3,053	0.07%
2020/03/30	2	94.10	1	95.90	97.00	1	3,025	0.03%
2020/03/27	4	96.95	4	96.95	94.50	0	3,025	0.00%
2020/03/26	4	92.33	3	93.02	93.50	1	2,976	0.03%
2020/03/25	1	92.90	4	91.60	92.40	-3	2,958	-0.10%
2020/03/24	2	85.95	0	0.00	85.40	2	2,921	0.07%
2020/03/23	0	0.00	4	80.80	80.80	-4	2,944	-0.14%
2020/03/20	7	85.80	0	0.00	85.50	7	2,987	0.23%
2020/03/19	1	80.40	6	81.40	80.40	-5	3,011	-0.17%
2020/03/18	2	90.60	4	90.63	89.30	-2	2,982	-0.07%
2020/03/17	1	95.00	11	92.54	88.10	-10	2,957	-0.34%
2020/03/16	4	107.75	0	0.00	97.70	4	2,934	0.14%
2020/03/13	1	107.50	0	0.00	108.50	1	2,943	0.03%
2020/03/12	7	119.14	0	0.00	118.00	7	2,932	0.24%
2020/03/09	7	136.21	4	133.00	133.00	3	2,898	0.10%
2020/03/06	1	139.50	0	0.00	140.00	1	2,915	0.03%
2020/03/05	1	141.00	3	143.00	143.00	-2	2,941	-0.07%
2020/03/03	4	144.88	4	141.25	140.00	0	2,977	0.00%
2020/03/02	1	132.00	1	134.00	137.50	0	2,953	0.00%
2020/02/27	13	140.50	3	137.50	134.00	10	2,944	0.34%
2020/02/26	3	148.67	1	150.00	147.00	2	2,888	0.07%
2020/02/25	1	147.00	0	0.00	148.00	1	2,905	0.03%
2020/02/24	1	146.50	0	0.00	146.50	1	2,957	0.03%
2020/02/21	1	149.00	0	0.00	148.50	1	3,071	0.03%
2020/02/20	3	153.00	3	150.00	150.00	0	3,273	0.00%
2020/02/19	4	150.50	2	150.75	151.50	2	3,283	0.06%
2020/02/18	3	151.50	4	150.75	150.00	-1	3,318	-0.03%
2020/02/17	5	155.20	4	154.63	152.50	1	3,354	0.03%
2020/02/14	6	151.17	5	153.80	156.50	1	3,276	0.03%
2020/02/13	1	145.00	1	142.50	142.50	0	3,117	0.00%
2020/02/12	3	145.00	1	144.00	144.50	2	3,137	0.06%
2020/02/11	4	139.63	0	0.00	140.50	4	3,168	0.13%
2020/02/05	1	138.50	7	133.64	134.50	-6	3,388	-0.18%
2020/02/04	5	135.40	3	136.33	136.50	2	3,430	0.06%
2020/02/03	2	127.25	2	126.25	129.50	0	3,456	0.00%
2020/01/31	2	134.00	5	136.90	134.50	-3	3,435	-0.09%
2020/01/30	1	144.00	5	143.70	143.00	-4	3,504	-0.11%
2020/01/20	1	159.50	0	0.00	158.50	1	3,662	0.03%
2020/01/17	5	158.00	2	159.25	158.00	3	3,732	0.08%
2020/01/15	2	158.00	6	158.42	158.50	-4	4,035	-0.10%
2020/01/14	8	157.19	1	155.50	155.50	7	4,339	0.16%
2020/01/13	3	158.50	2	158.50	157.00	1	4,409	0.02%
2020/01/10	4	155.75	1	155.50	153.50	3	4,410	0.07%
2020/01/09	1	157.00	0	0.00	157.00	1	4,423	0.02%
2020/01/08	0	0.00	1	156.00	155.50	-1	4,466	-0.02%
2020/01/07	6	159.17	1	158.00	158.00	5	4,494	0.11%
2020/01/06	2	168.50	1	167.50	167.50	1	4,507	0.02%
2020/01/03	7	174.79	1	173.00	172.00	6	4,537	0.13%
2020/01/02	3	176.00	4	175.63	174.50	-1	4,608	-0.02%
2019/12/31	12	180.54	25	178.06	175.50	-13	4,676	-0.28%
2019/12/30	22	175.41	13	175.12	178.00	9	4,668	0.19%
2019/12/27	3	168.00	0	0.00	168.00	3	4,575	0.07%
2019/12/26	2	165.00	3	165.33	166.00	-1	4,586	-0.02%
2019/12/24	3	167.50	2	169.00	166.50	1	4,654	0.02%
2019/12/23	1	170.50	0	0.00	170.00	1	4,694	0.02%
2019/12/20	0	0.00	1	173.00	173.00	-1	4,753	-0.02%
2019/12/19	2	175.00	0	0.00	174.00	2	4,904	0.04%
2019/12/18	1	178.00	2	176.00	174.50	-1	4,899	-0.02%
2019/12/17	3	177.33	3	177.00	177.00	0	4,897	0.00%
2019/12/16	4	175.25	9	175.94	174.50	-5	4,924	-0.10%
2019/12/13	0	0.00	1	168.50	168.50	-1	4,909	-0.02%
2019/12/12	1	171.00	3.2	170.59	169.50	-2.2	4,931	-0.04%
2019/12/10	2	173.00	1.3	173.26	172.50	0.7	5,130	0.01%
2019/12/09	0	0.00	2	168.50	168.50	-2	5,194	-0.04%
2019/12/06	2	169.00	0	0.00	168.00	2	5,392	0.04%
2019/12/05	3	169.67	1	170.00	170.50	2	5,436	0.04%
2019/12/04	0	0.00	1	167.50	167.50	-1	5,521	-0.02%
2019/12/03	5	167.90	2	169.25	166.50	3	5,579	0.05%
2019/12/02	1	166.00	0	0.00	166.50	1	5,669	0.02%
2019/11/29	1	170.50	0	0.00	170.00	1	5,910	0.02%
2019/11/28	0	0.00	2	176.00	175.00	-2	6,009	-0.03%
2019/11/27	1	177.50	1	174.00	174.00	0	6,080	0.00%
2019/11/26	2	176.25	1	176.00	176.50	1	6,067	0.02%
2019/11/25	1	171.50	3	173.50	174.00	-2	6,050	-0.03%
2019/11/22	2	172.00	3	171.83	171.50	-1	6,041	-0.02%
2019/11/21	8	169.19	6	172.50	174.00	2	6,041	0.03%
2019/11/20	9	177.22	46	173.85	171.00	-37	6,039	-0.61%
2019/11/19	4	175.13	15	177.47	179.00	-11	5,989	-0.18%
2019/11/18	9	187.67	9	186.72	187.00	0	5,801	0.00%
2019/11/15	24	187.38	5	187.80	188.50	19	5,855	0.32%
2019/11/14	1	180.50	2	180.75	181.50	-1	5,852	-0.02%
2019/11/13	0	0.00	4	183.75	184.50	-4	5,778	-0.07%
2019/11/12	13	184.23	2	184.00	185.00	11	5,781	0.19%
2019/11/11	24	185.19	43	180.99	182.00	-19	5,786	-0.33%
2019/11/08	20	187.90	4	186.25	184.00	16	5,776	0.28%
2019/11/07	26	183.50	13	176.77	185.00	13	5,734	0.23%
2019/11/06	4	190.63	45	189.53	187.50	-41	5,655	-0.72%
2019/11/05	12	195.92	22	195.02	194.50	-10	5,610	-0.18%
2019/11/04	8	196.38	2	195.00	196.50	6	5,611	0.11%
2019/11/01	32	194.89	4	195.13	196.50	28	5,604	0.50%
2019/10/31	6	196.58	26	192.21	190.50	-20	5,581	-0.36%
2019/10/30	26	192.83	6	195.00	195.00	20	5,531	0.36%
2019/10/29	18	192.17	40	192.59	191.50	-22	5,533	-0.40%
2019/10/28	14	197.29	3	203.33	193.00	11	5,479	0.20%
2019/10/25	1	194.00	1	198.00	195.00	0	5,349	0.00%
2019/10/24	15	197.37	10	195.65	196.00	5	5,324	0.09%
2019/10/23	15	198.57	20	197.48	194.00	-5	5,301	-0.09%
2019/10/22	26	189.81	30	188.85	196.50	-4	5,123	-0.08%
2019/10/21	16	179.81	10.1	180.38	179.00	5.9	4,857	0.12%
2019/10/18	5	180.00	14	176.54	176.00	-9	4,836	-0.19%
2019/10/17	24	177.10	16	176.94	178.00	8	4,796	0.17%
2019/10/16	24	178.96	35	174.94	174.00	-11	4,810	-0.23%
2019/10/15	1	175.50	23	177.91	175.50	-22	4,806	-0.46%
2019/10/14	25	178.00	25	176.46	179.50	0	4,817	0.00%
2019/10/09	5	175.40	11	173.77	173.00	-6	4,832	-0.12%
2019/10/08	22	176.95	12	175.54	173.50	10	4,913	0.20%
2019/10/07	19	175.63	13	174.42	173.00	6	4,865	0.12%
2019/10/04	8	171.81	10	170.20	169.00	-2	4,863	-0.04%
2019/10/03	3	168.33	3	167.83	168.00	0	4,953	0.00%
2019/10/02	5	165.80	3	166.50	166.50	2	5,106	0.04%
2019/10/01	6	164.75	1	165.50	164.50	5	5,130	0.10%
2019/09/27	10	164.70	20	165.33	163.50	-10	5,193	-0.19%
2019/09/26	8	172.19	12.2	175.68	171.00	-4.2	5,321	-0.08%
2019/09/25	5	176.80	5	177.40	175.50	0	5,512	0.00%
2019/09/24	23	178.83	18	179.53	180.50	5	5,552	0.09%
2019/09/23	1	172.00	2	172.25	172.50	-1	5,445	-0.02%
2019/09/20	5	173.00	6	171.08	170.50	-1	5,540	-0.02%
2019/09/19	7	172.29	5	172.10	170.50	2	5,627	0.04%
2019/09/18	7	178.29	4	176.50	175.00	3	5,643	0.05%
2019/09/17	7	175.07	6	175.33	176.00	1	5,776	0.02%
2019/09/16	8	179.00	7	177.29	175.50	1	5,984	0.02%
2019/09/12	12	177.58	17	178.38	175.00	-5	6,008	-0.08%
2019/09/11	15	174.63	20	175.30	176.50	-5	5,898	-0.08%
2019/09/10	19	175.45	27	175.17	171.00	-8	5,822	-0.14%
2019/09/09	45	170.38	21	169.60	173.00	24	5,611	0.43%
2019/09/06	9	168.06	3	167.00	166.50	6	5,524	0.11%
2019/09/05	6	172.75	11	171.23	171.00	-5	5,439	-0.09%
2019/09/04	20	176.28	27	175.28	175.00	-7	5,365	-0.13%
2019/09/03	30	172.72	35	172.54	171.50	-5	5,263	-0.09%
2019/09/02	4	167.38	9	170.45	171.50	-5	5,011	-0.10%
2019/08/30	41	154.34	8	155.81	156.00	33	4,977	0.66%
2019/08/29	11	146.64	0.3	145.50	145.50	10.7	4,894	0.22%
2019/08/28	4	144.13	5	144.00	144.00	-1	4,898	-0.02%
2019/08/27	8	145.13	0	0.00	144.00	8	4,907	0.16%
2019/08/26	4	144.63	21.1	143.68	143.00	-17.1	5,023	-0.34%
2019/08/23	7	150.36	31	152.42	149.50	-24	5,007	-0.48%
2019/08/22	26	158.50	6	158.50	156.00	20	4,964	0.40%
2019/08/21	0	0.00	19	155.13	155.00	-19	4,919	-0.39%
2019/08/20	9	156.06	6	155.83	156.00	3	4,926	0.06%
2019/08/19	38	155.49	5	151.80	152.50	33	4,892	0.67%
2019/08/16	16	147.13	4	145.50	144.00	12	4,933	0.24%
2019/08/15	3	142.50	10	140.25	145.00	-7	5,060	-0.14%
2019/08/14	5	148.20	4	146.25	145.00	1	5,128	0.02%
2019/08/13	8	146.50	4	145.50	143.50	4	5,128	0.08%
2019/08/12	5	144.30	21	144.60	145.00	-16	5,192	-0.31%
2019/08/08	33	147.44	10	146.65	146.50	23	5,320	0.43%
2019/08/07	6	140.33	6	138.75	137.50	0	5,285	0.00%
2019/08/06	7	140.71	5	133.20	140.00	2	5,281	0.04%
2019/08/05	12	137.67	4	141.50	135.50	8	5,243	0.15%
2019/08/02	12	145.79	6	146.92	144.00	6	5,216	0.12%
2019/08/01	3	150.50	1	150.50	150.00	2	5,217	0.04%
2019/07/31	4	149.75	3	147.83	150.00	1	5,220	0.02%
2019/07/30	2	152.50	16	154.72	147.00	-14	5,179	-0.27%
2019/07/29	2	164.00	0	0.00	162.00	2	5,102	0.04%
2019/07/26	3	175.67	4	176.38	176.50	-1	5,062	-0.02%
2019/07/25	6	175.58	4	174.63	175.00	2	5,026	0.04%
2019/07/24	1	171.00	1	170.00	169.50	0	4,945	0.00%
2019/07/23	0	0.00	19	172.53	169.50	-19	4,940	-0.38%
2019/07/22	21	167.62	13	167.27	170.50	8	4,891	0.16%
2019/07/19	5	162.20	7	162.93	162.00	-2	4,827	-0.04%
2019/07/18	7	163.36	4	161.00	160.00	3	4,866	0.06%
2019/07/17	1	169.00	1	170.00	167.00	0	4,839	0.00%
2019/07/16	12	168.46	17	167.85	167.50	-5	4,821	-0.10%
2019/07/15	12	165.88	42	164.80	165.00	-30	4,808	-0.62%
2019/07/12	45	175.71	25	174.12	170.00	20	4,776	0.42%
2019/07/11	19	170.32	19	170.24	171.00	0	4,662	0.00%
2019/07/10	16	169.88	23	170.07	170.00	-7	4,610	-0.15%
2019/07/09	22	170.30	13	171.00	172.50	9	4,548	0.20%
2019/07/08	30	176.27	26	175.04	169.50	4	4,414	0.09%
2019/07/05	8	185.19	5	185.70	188.00	3	4,277	0.07%
2019/07/04	8	188.44	8	186.38	185.50	0	4,261	0.00%
2019/07/03	18	184.72	16	183.56	188.50	2	4,188	0.05%
2019/07/02	11	183.23	12	184.46	183.00	-1	4,019	-0.02%
2019/07/01	5	170.40	23.5	169.70	173.00	-18.5	3,815	-0.48%
2019/06/28	3	158.67	4	159.25	157.50	-1	3,804	-0.03%
2019/06/27	6	157.92	8	159.06	162.00	-2	3,855	-0.05%
2019/06/26	6	154.58	3	155.17	155.00	3	3,811	0.08%
2019/06/25	2	157.75	3	156.33	152.50	-1	3,751	-0.03%
2019/06/24	8	156.50	10	155.45	159.00	-2	3,816	-0.05%
2019/06/21	2	150.00	7.8	149.72	148.50	-5.8	3,871	-0.15%
2019/06/20	30	139.27	3	138.83	144.00	27	3,810	0.71%
2019/06/19	1	131.50	1	131.50	131.00	0	3,820	0.00%
2019/06/18	2	131.50	7.1	129.78	129.00	-5.1	3,803	-0.13%
2019/06/17	14	125.43	3	126.00	127.50	11	3,762	0.29%
2019/06/14	0	0.00	7	123.71	123.50	-7	3,766	-0.19%
2019/06/13	6	127.83	0	0.00	125.50	6	3,802	0.16%
2019/06/12	2	125.50	6	124.58	125.00	-4	3,807	-0.11%
2019/06/11	11	125.77	4	124.50	124.50	7	3,840	0.18%
2019/06/10	1	123.00	0	0.00	123.00	1	3,827	0.03%
2019/06/06	2	127.50	13	125.00	122.50	-11	3,831	-0.29%
2019/06/05	1	133.00	0	0.00	133.00	1	3,739	0.03%
2019/06/04	2	136.00	8	134.94	136.00	-6	3,731	-0.16%
2019/06/03	0	0.00	5	137.80	137.00	-5	3,732	-0.13%
2019/05/31	3	143.83	5	142.40	140.50	-2	3,735	-0.05%
2019/05/30	2	138.50	2	136.75	138.50	0	3,615	0.00%
2019/05/29	4	138.50	1	137.00	136.50	3	3,629	0.08%
2019/05/28	8	135.94	10	135.00	138.00	-2	3,654	-0.05%
2019/05/27	3	139.67	2	139.00	137.50	1	3,633	0.03%
2019/05/23	1	141.00	5	138.60	142.00	-4	3,580	-0.11%
2019/05/22	5	140.40	3	140.33	134.50	2	3,579	0.06%
2019/05/21	17	137.26	0	0.00	140.00	17	3,466	0.49%
2019/05/20	1	129.50	4	126.88	127.50	-3	3,393	-0.09%
2019/05/17	9	134.89	4	132.00	132.00	5	3,379	0.15%
2019/05/16	11	132.86	9	134.00	133.00	2	3,300	0.06%
2019/05/15	0	0.00	2	127.00	126.50	-2	3,204	-0.06%
2019/05/14	1	118.00	4	115.88	121.00	-3	3,220	-0.09%
2019/05/13	1	128.00	1	131.00	123.50	0	3,265	0.00%
2019/05/10	1	129.50	0	0.00	132.00	1	3,303	0.03%
2019/05/08	0	0.00	2	131.50	136.50	-2	3,383	-0.06%
2019/05/03	1	136.00	0	0.00	136.50	1	3,401	0.03%
2019/05/02	2	134.00	0	0.00	136.50	2	3,395	0.06%
2019/04/29	1	133.50	2	132.00	129.50	-1	3,393	-0.03%
2019/04/26	1	136.50	0	0.00	135.00	1	3,399	0.03%
2019/04/25	1	138.50	1	138.00	139.50	0	3,382	0.00%
2019/04/24	4	142.25	3	141.00	140.00	1	3,372	0.03%
2019/04/23	1	136.50	0	0.00	137.00	1	3,316	0.03%
2019/04/22	1	141.00	0	0.00	141.00	1	3,285	0.03%
2019/04/19	2	144.50	0	0.00	143.00	2	3,268	0.06%
2019/04/18	3	145.67	3	145.67	144.00	0	3,275	0.00%
2019/04/17	1	142.00	0	0.00	141.00	1	3,230	0.03%
2019/04/16	1	143.50	2	144.50	142.50	-1	3,232	-0.03%
2019/04/15	5	146.80	2	145.25	144.00	3	3,267	0.09%
2019/04/12	2	142.75	3	138.50	138.00	-1	3,260	-0.03%
2019/04/11	1	144.00	3	142.67	142.00	-2	3,311	-0.06%
2019/04/10	6	144.58	1	143.00	148.00	5	3,267	0.15%
2019/04/09	3	149.00	10	147.90	147.00	-7	3,224	-0.22%
2019/04/08	5	154.30	4	150.50	150.00	1	3,200	0.03%
2019/04/03	1	156.00	10	154.00	154.00	-9	3,174	-0.28%
2019/04/02	7	158.14	9	156.28	156.00	-2	3,140	-0.06%
2019/04/01	7	151.36	9	155.00	157.50	-2	3,049	-0.07%
2019/03/29	7	153.14	9	152.17	149.00	-2	2,947	-0.07%
2019/03/28	7	149.93	8	149.94	150.50	-1	2,914	-0.03%
2019/03/27	11	152.14	15	151.70	150.50	-4	2,876	-0.14%
2019/03/26	32	147.66	18	149.00	148.00	14	2,735	0.51%
2019/03/25	17	139.00	8	138.00	139.00	9	2,538	0.35%
2019/03/22	8	134.31	6	135.42	136.00	2	2,429	0.08%
2019/03/20	1	126.50	0	0.00	124.50	1	2,386	0.04%
2019/03/19	1	126.00	1	126.50	126.00	0	2,433	0.00%
2019/03/18	1	127.50	0	0.00	125.50	1	2,516	0.04%
2019/03/14	0	0.00	2	126.50	124.50	-2	2,535	-0.08%
2019/03/13	0	0.00	2	122.25	123.50	-2	2,572	-0.08%
2019/03/12	2	123.50	2	123.50	121.00	0	2,634	0.00%
2019/03/11	0	0.00	5	121.30	119.00	-5	2,685	-0.19%
2019/03/07	2	115.50	0	0.00	115.00	2	2,842	0.07%
2019/03/06	0	0.00	1	120.00	120.50	-1	2,940	-0.03%
2019/03/05	0	0.00	1	117.00	120.00	-1	2,990	-0.03%
2019/03/04	2	117.50	2	120.00	119.00	0	3,035	0.00%
2019/02/27	9	119.89	8	119.69	114.00	1	3,016	0.03%
2019/02/25	0	0.00	1	128.00	128.50	-1	3,001	-0.03%
2019/02/22	1	127.00	0	0.00	128.50	1	3,022	0.03%
2019/02/21	5	130.60	2	129.75	127.00	3	3,029	0.10%
2019/02/20	2	127.00	1	124.00	123.00	1	2,955	0.03%
2019/02/19	0	0.00	1	125.00	125.00	-1	3,005	-0.03%
2019/02/18	1	127.00	1	126.00	124.50	0	3,032	0.00%
2019/02/15	1	122.50	0	0.00	122.00	1	3,033	0.03%
2019/02/14	1	124.50	0	0.00	124.50	1	3,036	0.03%
2019/02/13	1	122.50	22	125.11	122.50	-21	2,997	-0.70%
2019/02/12	20	119.00	0	0.00	124.00	20	2,975	0.67%
2019/02/11	23	119.37	22	116.64	116.50	1	2,933	0.03%
2019/01/30	4	117.13	0	0.00	116.00	4	2,938	0.14%
2019/01/29	2	118.75	27	119.70	116.50	-25	2,948	-0.85%
2019/01/25	0	0.00	1	107.00	108.00	-1	2,921	-0.03%
2019/01/23	1	103.00	0	0.00	106.50	1	2,995	0.03%
2019/01/22	1	104.50	0	0.00	104.00	1	3,041	0.03%
2019/01/21	0	0.00	1	109.50	109.50	-1	3,091	-0.03%
2019/01/18	4	108.00	5	107.00	107.00	-1	3,088	-0.03%
2019/01/16	2	105.50	0	0.00	104.00	2	3,092	0.06%
2019/01/15	1	105.00	0	0.00	104.50	1	3,096	0.03%
2019/01/14	0	0.00	1	104.50	102.50	-1	3,110	-0.03%
2019/01/10	1	107.50	1	107.00	106.00	0	3,080	0.00%
2019/01/09	2	100.75	0	0.00	100.00	2	3,032	0.07%
2019/01/08	1	99.00	0	0.00	98.50	1	3,020	0.03%
2019/01/04	1	94.00	2.1	94.12	95.60	-1.1	3,036	-0.04%
2019/01/03	1	93.40	4	91.00	96.20	-3	3,010	-0.10%
2019/01/02	0	0.00	1	99.20	98.90	-1	3,013	-0.03%
2018/12/28	11	99.67	0	0.00	98.40	11	3,046	0.36%
2018/12/26	0	0.00	1	98.10	97.50	-1	3,051	-0.03%
2018/12/25	5	100.00	0	0.00	100.00	5	3,040	0.16%
2018/12/21	1	100.50	0	0.00	102.00	1	3,006	0.03%
2018/12/20	3	106.00	1	105.50	104.00	2	2,968	0.07%
2018/12/18	2	109.50	2	109.00	109.00	0	2,911	0.00%
2018/12/17	2	108.50	1	108.50	107.50	1	2,872	0.03%
2018/12/14	2	107.00	0	0.00	107.50	2	2,815	0.07%
2018/12/13	6	117.33	3	116.83	118.00	3	2,745	0.11%
2018/12/12	11	119.95	0	0.00	119.50	11	2,719	0.40%
2018/12/11	5	118.50	9	114.78	117.50	-4	2,670	-0.15%
2018/12/10	3	119.00	1	119.00	118.50	2	2,597	0.08%
2018/12/06	11	139.82	6	135.08	131.50	5	2,593	0.19%
2018/12/05	2	147.25	1	142.00	145.50	1	2,530	0.04%
2018/12/04	4	163.00	5	162.40	157.00	-1	2,478	-0.04%
2018/12/03	4	160.50	3	160.67	159.50	1	2,425	0.04%
2018/11/30	25	157.34	14	157.43	155.00	11	2,373	0.46%
2018/11/29	9	157.83	20	157.83	161.50	-11	2,337	-0.47%
2018/11/28	12	148.04	11	148.55	147.00	1	2,284	0.04%
2018/11/27	31	147.18	31	145.15	142.50	0	2,229	0.00%
2018/11/26	3	142.00	0	0.00	144.00	3	2,191	0.14%
2018/11/23	0	0.00	30	138.00	137.00	-30	2,183	-1.38%
2018/11/22	43	144.70	16	145.34	140.50	27	2,178	1.24%
2018/11/21	4	144.50	6	141.17	142.00	-2	2,201	-0.09%
2018/11/20	14	143.71	12	141.92	142.00	2	2,174	0.09%
2018/11/19	9	146.00	14	145.71	146.00	-5	2,161	-0.23%
2018/11/16	8	143.69	2	142.25	141.50	6	2,160	0.28%
2018/11/15	0	0.00	1	125.50	134.00	-1	2,146	-0.05%
2018/11/14	3	123.50	0	0.00	122.00	3	2,116	0.14%
2018/11/13	1	110.00	1	117.50	121.00	0	2,105	0.00%
2018/11/12	0	0.00	5	120.50	120.00	-5	2,098	-0.24%
2018/11/09	6	123.58	3	124.33	126.00	3	2,085	0.14%
2018/11/08	2	127.75	9	126.56	121.50	-7	2,090	-0.33%
2018/11/07	8	123.81	2	125.25	126.00	6	2,100	0.29%
2018/11/06	8	129.31	2	135.25	122.00	6	2,056	0.29%
2018/11/05	8	128.81	8	130.00	135.50	0	2,018	0.00%
2018/11/02	33	130.59	41	131.39	128.00	-8	2,006	-0.40%
2018/11/01	6	125.33	7	128.50	128.50	-1	1,916	-0.05%
2018/10/31	1	114.50	3	120.33	117.00	-2	1,891	-0.11%
2018/10/30	8	113.00	1	111.50	110.00	7	1,863	0.38%
2018/10/29	6	118.33	3	118.83	120.00	3	1,813	0.17%
2018/10/26	2	135.25	1	127.50	127.50	1	1,754	0.06%
2018/10/25	1	144.50	0	0.00	141.50	1	1,748	0.06%
2018/10/24	2	157.50	3	158.00	157.00	-1	1,736	-0.06%
2018/10/23	11	156.68	2	159.25	152.00	9	1,729	0.52%
2018/10/22	2	152.75	9	158.28	162.50	-7	1,746	-0.40%
2018/10/18	2	150.00	2	152.00	145.50	0	1,743	0.00%
2018/10/17	2	148.00	2	151.00	148.00	0	1,747	0.00%
2018/10/16	1	144.00	0	0.00	143.00	1	1,748	0.06%
2018/10/15	5	153.00	3	145.67	140.00	2	1,756	0.11%
2018/10/12	8	141.75	5	158.00	152.00	3	1,747	0.17%
2018/10/09	1	163.50	0	0.00	162.50	1	1,701	0.06%
2018/10/08	0	0.00	2	189.50	180.50	-2	1,640	-0.12%
2018/10/03	3	229.83	2	230.25	228.00	1	1,614	0.06%
2018/10/01	1	233.00	1	240.00	239.00	0	1,606	0.00%
2018/09/26	1	236.00	1	235.50	235.50	0	1,629	0.00%
2018/09/21	0	0.00	1	233.50	238.00	-1	1,678	-0.06%
2018/09/18	1	241.00	0	0.00	238.00	1	1,667	0.06%
2018/09/17	0	0.00	1	248.50	247.50	-1	1,661	-0.06%
2018/09/14	1	239.00	0	0.00	251.50	1	1,663	0.06%
2018/09/11	0	0.00	1	256.50	262.50	-1	1,654	-0.06%
2018/09/07	4	275.38	7	275.07	270.00	-3	1,655	-0.18%
2018/09/06	3	283.17	3	280.33	280.00	0	1,678	0.00%
2018/09/05	3	290.17	8	291.00	291.00	-5	1,673	-0.30%
2018/09/04	6	285.75	2	284.00	286.00	4	1,641	0.24%
2018/09/03	3	269.83	4	270.88	263.50	-1	1,617	-0.06%
2018/08/31	5	279.30	8	276.63	275.00	-3	1,641	-0.18%
2018/08/29	2	272.50	0	0.00	272.50	2	1,836	0.11%
2018/08/28	2	271.75	3	278.33	274.00	-1	1,909	-0.05%
2018/08/27	0	0.00	2	262.50	263.00	-2	1,852	-0.11%
2018/08/24	3	261.50	0	0.00	261.50	3	1,842	0.16%
2018/08/23	0	0.00	3	256.83	256.00	-3	1,834	-0.16%
2018/08/22	8	252.19	4	244.50	258.50	4	1,793	0.22%
2018/08/21	4	235.13	8	236.19	235.00	-4	1,734	-0.23%
2018/08/20	7	231.14	0	0.00	229.00	7	1,732	0.40%
2018/08/17	0	0.00	1	230.00	229.50	-1	1,779	-0.06%
2018/08/16	2	224.75	0	0.00	227.00	2	1,797	0.11%
2018/08/15	4	231.00	1	229.50	227.00	3	1,838	0.16%
2018/08/14	1	249.50	2	223.50	228.00	-1	1,905	-0.05%
2018/08/13	0	0.00	1	255.50	245.50	-1	1,874	-0.05%
2018/08/10	1	270.00	15	271.50	266.00	-14	1,864	-0.75%
2018/08/09	8	275.63	0	0.00	274.50	8	1,887	0.42%
2018/08/08	1	290.50	2	285.50	285.00	-1	1,867	-0.05%
2018/08/07	10	286.00	0	0.00	290.00	10	1,880	0.53%
2018/08/06	2	292.00	2	285.50	291.50	0	1,894	0.00%
2018/08/03	0	0.00	1	279.00	278.00	-1	1,884	-0.05%
2018/08/02	1	280.00	1	276.50	277.00	0	1,893	0.00%
2018/08/01	0	0.00	1	279.50	282.00	-1	1,900	-0.05%
2018/07/31	0	0.00	1	272.50	277.50	-1	1,904	-0.05%
2018/07/30	3	273.50	3	271.00	268.50	0	1,935	0.00%
2018/07/27	6	274.83	1	275.00	275.00	5	1,926	0.26%
2018/07/25	2	296.50	2	293.50	290.00	0	1,912	0.00%
2018/07/23	2	302.50	0	0.00	300.50	2	1,916	0.10%
2018/07/20	1	306.50	2	307.75	309.00	-1	1,912	-0.05%
2018/07/19	4	299.63	1	299.00	299.00	3	1,915	0.16%
2018/07/17	2	310.50	1	306.50	306.00	1	1,961	0.05%
2018/07/16	0	0.00	1	314.50	305.50	-1	1,958	-0.05%
2018/07/13	0	0.00	1	316.00	315.00	-1	1,961	-0.05%
2018/07/11	2	290.00	0	0.00	291.00	2	1,989	0.10%
2018/07/10	2	297.25	1	293.00	293.50	1	2,013	0.05%
2018/07/09	0	0.00	10	293.25	293.50	-10	2,043	-0.49%
2018/07/06	7	288.86	1	288.00	295.00	6	2,079	0.29%
2018/07/05	3	279.00	0	0.00	278.00	3	2,074	0.14%
2018/07/04	3	300.00	1	294.50	299.00	2	2,081	0.10%
2018/07/03	3	307.00	2	298.75	300.00	1	2,080	0.05%
2018/07/02	1	303.50	1	296.50	292.50	0	2,063	0.00%
2018/06/29	1	296.00	1	292.50	293.00	0	2,070	0.00%
2018/06/27	2	299.00	2	296.25	291.50	0	2,083	0.00%
2018/06/26	0	0.00	1	282.00	290.00	-1	2,100	-0.05%
2018/06/25	5	292.00	0	0.00	290.00	5	2,203	0.23%
2018/06/22	1	299.50	0	0.00	303.50	1	2,255	0.04%
2018/06/21	0	0.00	2	312.25	305.50	-2	2,274	-0.09%
2018/06/20	1	346.50	3	333.83	320.50	-2	2,278	-0.09%
2018/06/19	1	349.00	1	344.50	344.00	0	2,321	0.00%
2018/06/14	4	351.50	4	347.75	346.00	0	2,361	0.00%
2018/06/12	1	358.00	1	352.00	342.00	0	2,440	0.00%
2018/06/11	1	335.00	4	337.63	356.00	-3	2,508	-0.12%
2018/06/08	3	355.00	1	346.00	342.50	2	2,630	0.08%
2018/06/07	8	353.56	4	346.63	345.00	4	2,737	0.15%
2018/06/06	4	341.00	2	335.00	332.00	2	2,719	0.07%
2018/06/05	7	315.64	16	322.03	330.00	-9	2,665	-0.34%
2018/05/31	1	296.50	1	288.50	296.00	0	2,663	0.00%
2018/05/30	0	0.00	1	290.00	292.00	-1	2,683	-0.04%
2018/05/29	1	304.00	4	299.38	298.50	-3	2,711	-0.11%
2018/05/28	1	302.00	2	304.00	298.50	-1	2,733	-0.04%
2018/05/25	6	313.08	1	305.50	306.00	5	2,805	0.18%
2018/05/24	2	308.25	4	308.25	304.00	-2	2,811	-0.07%
2018/05/23	6	309.08	3	306.67	301.00	3	2,804	0.11%
2018/05/22	1	295.00	8	296.75	305.00	-7	2,797	-0.25%
2018/05/21	0	0.00	1	282.50	282.50	-1	2,725	-0.04%
2018/05/18	1	256.00	1	258.00	257.00	0	2,742	0.00%
2018/05/17	1	263.00	0	0.00	256.00	1	2,764	0.04%
2018/05/16	2	272.50	0	0.00	274.00	2	2,770	0.07%
2018/05/15	1	283.00	0	0.00	272.50	1	2,803	0.04%
2018/05/14	0	0.00	3	284.67	283.00	-3	2,855	-0.11%
2018/05/11	16	264.50	18	274.33	274.00	-2	2,875	-0.07%
2018/05/10	0	0.00	5	268.50	264.00	-5	3,018	-0.17%
2018/05/09	0	0.00	7	271.43	268.00	-7	3,116	-0.22%
2018/05/08	0	0.00	3	280.00	272.50	-3	3,135	-0.10%
2018/05/07	2	279.25	2	281.75	280.00	0	3,210	0.00%
2018/05/04	11	268.91	3	269.83	272.50	8	3,198	0.25%
2018/05/03	2	271.25	1	266.00	265.50	1	3,238	0.03%
2018/05/02	2	263.25	0	0.00	270.00	2	3,249	0.06%
2018/04/30	1	260.50	2	256.50	260.50	-1	3,276	-0.03%
2018/04/27	1	256.50	1	256.00	256.50	0	3,298	0.00%
2018/04/26	0	0.00	5	255.70	256.00	-5	3,343	-0.15%
2018/04/25	1	250.50	1	248.50	258.00	0	3,377	0.00%
2018/04/24	5	252.50	3	253.83	258.00	2	3,393	0.06%
2018/04/20	4	287.00	2	288.25	290.00	2	3,516	0.06%
2018/04/19	2	288.50	1	286.50	285.50	1	3,556	0.03%
2018/04/18	7	298.43	1	295.00	290.50	6	3,598	0.17%
2018/04/17	0	0.00	13	310.19	299.00	-13	3,724	-0.35%
2018/04/16	1	307.00	7	302.86	302.00	-6	3,773	-0.16%
2018/04/13	2	293.50	1	295.50	295.50	1	3,812	0.03%
2018/04/12	4	290.88	4	286.88	288.50	0	3,904	0.00%
2018/04/11	18	277.97	1	277.00	275.50	17	3,977	0.43%
2018/04/10	5	277.80	5	284.00	276.50	0	4,062	0.00%
2018/04/03	4	283.13	16	280.84	285.00	-12	4,329	-0.28%
2018/04/02	3	298.00	6	291.67	291.00	-3	4,411	-0.07%
2018/03/31	2	304.50	2	303.50	301.50	0	4,479	0.00%
2018/03/30	5	305.00	1	303.00	303.00	4	4,528	0.09%
2018/03/29	4	305.63	1	302.00	300.00	3	4,555	0.07%
2018/03/28	6	316.75	3	322.83	304.50	3	4,568	0.07%
2018/03/27	5	320.40	4	318.25	314.00	1	4,534	0.02%
2018/03/26	4	310.00	2	312.25	308.00	2	4,567	0.04%
2018/03/23	1	296.00	2	300.25	302.00	-1	4,704	-0.02%
2018/03/22	3	303.83	24	303.21	305.00	-21	4,787	-0.44%
2018/03/21	0	0.00	7	301.21	296.00	-7	4,767	-0.15%
2018/03/20	11	297.68	7	297.29	298.50	4	4,839	0.08%
2018/03/19	6	317.17	7	314.64	312.00	-1	4,894	-0.02%
2018/03/16	15	318.03	17	320.35	317.00	-2	5,081	-0.04%
2018/03/15	6	307.58	4	305.63	307.00	2	5,057	0.04%
2018/03/14	42	312.98	14	309.32	301.50	28	5,020	0.56%
2018/03/13	5	297.30	5	295.20	307.00	0	4,948	0.00%
2018/03/12	2	267.25	4	273.63	279.50	-2	4,880	-0.04%
2018/03/09	4	253.00	3	254.83	254.50	1	4,932	0.02%
2018/03/08	1	248.00	1	251.00	247.00	0	4,972	0.00%
2018/03/07	2	257.00	0	0.00	248.00	2	5,036	0.04%
2018/03/06	3	268.17	4	263.89	261.00	-1	5,076	-0.02%
2018/03/05	7	275.57	1	276.50	265.50	6	5,119	0.12%
2018/03/02	3	271.17	3	272.00	275.50	0	5,135	0.00%
2018/03/01	0	0.00	2	264.00	270.00	-2	5,159	-0.04%
2018/02/27	10	280.00	2	285.50	261.50	8	5,156	0.16%
2018/02/26	3	266.83	4	275.00	278.00	-1	5,098	-0.02%
2018/02/23	1	254.00	1	253.00	253.00	0	5,091	0.00%
2018/02/22	2	254.00	7	250.50	247.00	-5	5,097	-0.10%
2018/02/21	2	246.50	1	246.00	243.00	1	5,077	0.02%
2018/02/12	1	259.00	1	244.00	242.00	0	5,092	0.00%
2018/02/09	5	247.10	5	254.60	257.00	0	5,139	0.00%
2018/02/08	3	272.17	3	268.83	260.50	0	5,197	0.00%
2018/02/07	6	285.42	5	280.20	274.50	1	5,208	0.02%
2018/02/06	3	282.67	2	266.75	275.00	1	5,202	0.02%
2018/02/05	3	288.00	11	288.23	295.00	-8	5,132	-0.16%
2018/02/02	12	324.29	3	315.50	300.50	9	5,086	0.18%
2018/02/01	6	297.00	4	307.38	315.50	2	4,932	0.04%
2018/01/31	4	289.88	3	287.67	287.00	1	4,835	0.02%
2018/01/30	7	288.07	5	288.40	286.50	2	4,806	0.04%
2018/01/29	7	278.71	2	278.50	278.50	5	4,719	0.11%
2018/01/26	1	273.00	1	279.00	273.00	0	4,695	0.00%
2018/01/24	3	276.00	3	271.33	271.50	0	4,630	0.00%
2018/01/23	1	271.00	0	0.00	268.50	1	4,592	0.02%
2018/01/22	7	277.86	7	272.50	279.00	0	4,655	0.00%
2018/01/19	1	281.00	1.1	276.43	272.50	-0.1	4,629	0.00%
2018/01/18	3	273.67	3	273.50	275.00	0	4,656	0.00%
2018/01/17	12	276.96	11	279.68	271.00	1	4,680	0.02%
2018/01/15	9	273.89	10	271.70	275.00	-1	4,683	-0.02%
2018/01/12	3	280.83	3	282.67	269.50	0	4,680	0.00%
2018/01/11	20	271.63	19	271.26	283.00	1	4,664	0.02%
2018/01/10	2	290.00	1	296.00	270.00	1	4,533	0.02%
2018/01/09	2	306.25	1	310.50	300.00	1	4,500	0.02%
2018/01/08	11	306.91	11	305.05	305.00	0	4,468	0.00%
2018/01/05	8	303.00	11	311.45	303.00	-3	4,393	-0.07%
2018/01/04	6	320.42	3	318.33	315.00	3	4,279	0.07%
2018/01/03	7	317.00	8	316.69	313.00	-1	4,204	-0.02%
2018/01/02	2	334.50	1	327.50	320.00	1	4,023	0.02%