榮剛 (5009)-富邦-陽明券商分點個股進出

台股 » 個股 » 榮剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮剛

(5009)

可現股當沖

股價
49.15
漲跌
▲0.70
漲幅
+1.44%
成交量
7,299張
產業
上櫃鋼鐵類股
529人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮剛 (5009)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	48.35	6	48.28	48.45	-5	2,667	-0.19%
2025/01/21	9	48.82	4	48.55	48.35	5	2,645	0.19%
2025/01/20	5	48.14	22	48.20	48.30	-17	2,629	-0.65%
2025/01/17	12	47.54	1	47.60	47.60	11	2,582	0.42%
2025/01/16	1	47.35	1	46.95	47.15	0	2,555	0.00%
2025/01/15	1	47.00	17	46.89	46.95	-16	2,551	-0.63%
2025/01/14	2	45.75	1	46.00	46.10	1	2,519	0.04%
2025/01/13	5	45.32	4	45.45	45.20	1	2,534	0.04%
2025/01/10	0	0.00	16	45.66	45.80	-16	2,538	-0.63%
2025/01/09	2.2	46.41	1	46.95	45.55	1.2	2,571	0.05%
2025/01/08	0	0.00	1	46.90	46.90	-1	2,576	-0.04%
2025/01/07	1	46.85	102	47.00	46.75	-101	2,590	-3.90%	大賣/鉅額交易
2025/01/06	6	47.00	0	0.00	46.95	6	2,604	0.23%
2025/01/03	1	46.70	2	46.88	46.95	-1	2,610	-0.04%
2025/01/02	0.1	46.78	6	46.88	46.95	-5.9	2,600	-0.23%
2024/12/31	4	46.28	1	46.45	46.50	3	2,588	0.12%
2024/12/30	7.1	46.84	4.1	46.04	46.30	3	2,598	0.12%
2024/12/27	1	45.50	1	45.30	45.30	0	2,550	0.00%
2024/12/26	0	44.70	0	0.00	44.60	0	2,554	0.00%
2024/12/25	4	44.61	2	44.60	44.60	2	2,577	0.08%
2024/12/24	0	45.23	0	0.00	45.00	0	2,578	0.00%
2024/12/23	1	45.40	0	0.00	45.40	1	2,582	0.04%
2024/12/20	8.1	44.84	6	45.08	45.50	2.1	2,593	0.08%
2024/12/19	0	44.75	2	44.70	45.00	-2	2,556	-0.08%
2024/12/18	5.2	44.92	2	45.05	44.90	3.2	2,555	0.12%
2024/12/17	5	45.61	0	0.00	45.40	5	2,535	0.20%
2024/12/16	3.1	46.93	0	0.00	46.40	3.1	2,517	0.12%
2024/12/13	0	47.30	4	47.11	47.50	-4	2,493	-0.16%
2024/12/12	5	47.70	0	0.00	47.85	5	2,465	0.20%
2024/12/11	1	47.45	0.1	47.60	47.80	0.9	2,458	0.04%
2024/12/10	3	47.55	1	47.55	47.55	2	2,467	0.08%
2024/12/09	0.1	47.80	2	47.98	48.15	-1.9	2,464	-0.08%
2024/12/06	0	0.00	20	47.73	47.90	-20	2,467	-0.81%
2024/12/05	0	0.00	7	47.76	47.85	-7	2,470	-0.28%
2024/12/04	0	0.00	2	48.05	48.00	-2	2,487	-0.08%
2024/12/03	7	47.98	1	47.70	48.05	6	2,515	0.24%
2024/12/02	6	47.28	9	47.40	47.20	-3	2,505	-0.12%
2024/11/29	9	47.19	0	0.00	47.25	9	2,529	0.36%
2024/11/28	8	47.28	1	47.85	47.35	7	2,552	0.28%
2024/11/27	19.3	48.61	12	48.15	47.95	7.3	2,544	0.29%
2024/11/26	1	48.90	3	49.13	48.95	-2	2,527	-0.08%
2024/11/25	20	48.83	0	0.00	48.95	20	2,517	0.79%
2024/11/22	2	48.78	1.3	48.97	48.90	0.7	2,523	0.03%
2024/11/21	38	48.52	1	48.65	48.55	37	2,519	1.47%
2024/11/20	20	48.58	3.1	48.27	48.40	16.9	2,510	0.67%
2024/11/19	5	47.73	15	48.10	48.10	-10	2,514	-0.40%
2024/11/18	11	47.79	2	47.95	48.30	9	2,543	0.35%
2024/11/15	8	48.29	4	48.60	48.15	4	2,517	0.16%
2024/11/14	20.2	48.62	5	48.73	48.25	15.2	2,485	0.61%
2024/11/13	22	49.36	5	49.37	49.50	17	2,435	0.70%
2024/11/12	33	49.62	56	49.52	49.75	-23	2,401	-0.96%
2024/11/11	24	49.33	19.3	48.93	49.45	4.7	2,254	0.21%
2024/11/08	4	47.75	5	47.84	47.55	-1	2,080	-0.05%
2024/11/07	1	48.05	13	47.81	47.80	-12	2,077	-0.58%
2024/11/06	2	47.55	3	47.58	47.50	-1	2,052	-0.05%
2024/11/05	3	47.12	13	47.30	47.50	-10	2,082	-0.48%
2024/11/04	6.1	47.02	1	47.15	46.80	5.1	2,140	0.24%
2024/11/01	3	47.03	12	47.05	47.50	-9	2,296	-0.39%
2024/10/30	3	46.02	0	0.00	45.85	3	2,283	0.13%
2024/10/29	0	0.00	3	45.93	47.00	-3	2,341	-0.13%
2024/10/28	6	45.70	2	45.90	45.90	4	2,342	0.17%
2024/10/25	2	45.98	0	0.00	45.85	2	2,405	0.08%
2024/10/24	0	0.00	5	46.14	46.10	-5	2,484	-0.20%
2024/10/23	2	46.30	5.1	46.16	46.40	-3.1	2,518	-0.12%
2024/10/22	0	0.00	4	46.05	45.95	-4	2,522	-0.16%
2024/10/21	0	45.65	1	46.05	46.05	-1	2,567	-0.04%
2024/10/17	4	45.88	0	0.00	45.75	4	2,776	0.14%
2024/10/16	2	46.00	1.1	46.01	45.85	1	2,809	0.03%
2024/10/15	1	45.60	0	0.00	45.40	1	2,808	0.04%
2024/10/14	0	0.00	2	45.60	45.60	-2	2,807	-0.07%
2024/10/11	6.2	46.01	5	45.81	45.80	1.2	2,809	0.04%
2024/10/09	4.3	47.65	1	47.70	46.85	3.3	2,911	0.11%
2024/10/08	2	47.75	2	47.90	47.75	0	2,905	0.00%
2024/10/07	6	47.86	11	48.03	48.15	-5	2,929	-0.17%
2024/10/04	9	48.42	4.1	48.20	47.95	5	2,957	0.17%
2024/10/01	1	47.75	10	47.83	48.00	-9	2,963	-0.30%
2024/09/30	10	48.10	9.1	48.16	48.30	0.9	2,992	0.03%
2024/09/27	7	47.84	2	48.08	48.05	5	3,116	0.16%
2024/09/26	1	47.50	0.1	47.70	47.30	0.9	3,134	0.03%
2024/09/25	0	0.00	3.2	47.76	47.95	-3.2	3,362	-0.09%
2024/09/24	3	47.42	5	47.19	47.55	-2	3,425	-0.06%
2024/09/23	0	0.00	2.1	46.67	46.80	-2.1	3,545	-0.06%
2024/09/20	2	46.30	0.1	46.55	46.30	1.9	3,767	0.05%
2024/09/18	9	46.97	3	47.07	46.60	6	3,957	0.15%
2024/09/16	0	0.00	2	46.52	46.60	-2	4,000	-0.05%
2024/09/13	10	45.52	1	45.85	46.00	9	4,149	0.22%
2024/09/12	2	45.23	0	0.00	45.40	2	4,218	0.05%
2024/09/11	5.2	44.80	8.5	44.87	45.20	-3.3	4,323	-0.08%
2024/09/10	0.1	45.50	1	44.80	45.00	-0.9	4,343	-0.02%
2024/09/09	35	45.94	0	0.00	45.90	35	4,356	0.80%
2024/09/06	1	45.85	0	0.00	46.10	1	4,378	0.02%
2024/09/05	6.1	46.07	2	45.73	45.60	4.1	4,399	0.09%
2024/09/04	2	46.40	0	0.00	46.20	2	4,422	0.05%
2024/09/03	0	0.00	0.1	48.08	47.80	-0.1	4,445	0.00%
2024/09/02	0	0.00	5	48.03	48.20	-5	4,604	-0.11%
2024/08/30	1	47.95	1	48.20	47.85	0	4,656	0.00%
2024/08/29	15	47.99	0	47.90	47.95	15	4,686	0.32%
2024/08/28	5	48.00	3	48.03	48.30	2	4,732	0.04%
2024/08/27	0	0.00	3	48.05	48.10	-3	4,810	-0.06%
2024/08/26	2	48.00	2	48.02	48.05	0	4,866	0.00%
2024/08/23	0	0.00	0	47.55	47.75	0	4,894	0.00%
2024/08/22	0	0.00	0	47.70	47.75	0	5,004	0.00%
2024/08/21	0	0.00	17	47.89	47.85	-17	5,055	-0.34%
2024/08/20	0	0.00	3.9	47.55	47.40	-3.9	5,070	-0.08%
2024/08/19	10	46.90	1	46.80	46.90	9	5,143	0.18%
2024/08/16	0	46.90	2	46.98	46.85	-2	5,345	-0.04%
2024/08/15	1	46.90	1.5	46.86	46.70	-0.5	5,456	-0.01%
2024/08/14	0	46.55	2	46.40	46.60	-2	5,919	-0.03%
2024/08/13	6	46.04	0	0.00	46.15	6	6,053	0.10%
2024/08/12	1	45.76	2	45.83	46.00	-1	6,185	-0.02%
2024/08/08	1.2	45.54	0	0.00	45.50	1.2	6,610	0.02%
2024/08/07	2	44.96	2	44.95	46.05	0	6,782	0.00%
2024/08/06	5.3	43.69	1	44.00	44.00	4.3	6,912	0.06%
2024/08/05	1.5	44.89	11	45.65	45.50	-9.6	7,080	-0.13%
2024/08/02	0.1	48.10	0.1	48.18	47.55	0	7,027	0.00%
2024/08/01	2	47.90	8	48.48	49.50	-6	7,251	-0.08%
2024/07/31	2	47.30	3	47.55	47.05	-1	7,407	-0.01%
2024/07/30	1	46.00	3	46.15	47.90	-2	7,736	-0.03%
2024/07/29	9.2	46.73	1	47.30	45.80	8.2	8,620	0.10%
2024/07/26	1.1	47.64	0	0.00	48.10	1.1	9,013	0.01%
2024/07/23	1	47.90	3	47.90	48.00	-2	9,234	-0.02%
2024/07/22	0	0.00	5	47.64	47.55	-5	9,375	-0.05%
2024/07/19	1.1	48.76	5	48.84	48.20	-3.9	9,438	-0.04%
2024/07/18	37	49.90	23	49.58	49.75	14	9,543	0.15%
2024/07/17	9.1	48.90	6	48.82	48.60	3.1	9,589	0.03%
2024/07/16	4	48.25	5	48.18	48.40	-1	9,902	-0.01%
2024/07/15	12	47.70	0	0.00	47.40	12	10,304	0.12%
2024/07/12	1	47.50	2	47.63	47.65	-1	10,601	-0.01%
2024/07/11	23.3	47.71	12.1	47.80	47.60	11.2	10,952	0.10%
2024/07/10	0.1	48.70	3	48.50	48.85	-2.9	11,254	-0.03%
2024/07/09	0	0.00	0.2	48.15	48.30	-0.2	11,739	0.00%
2024/07/08	6	48.53	0	0.00	48.40	6	11,853	0.05%
2024/07/05	8	49.07	2	49.08	49.15	6	12,058	0.05%
2024/07/04	9	49.57	9	49.57	49.40	0	12,426	0.00%
2024/07/03	6.2	48.77	22	48.32	49.65	-15.9	12,532	-0.13%
2024/07/02	11	47.81	7	47.84	48.05	4	12,457	0.03%
2024/07/01	20.3	47.47	20	47.76	47.85	0.3	12,447	0.00%
2024/06/28	10.2	48.55	5	48.74	48.40	5.2	12,231	0.04%
2024/06/27	12	49.34	5	49.93	48.70	7	12,168	0.06%
2024/06/26	19.3	49.39	2	49.20	49.25	17.3	12,068	0.14%
2024/06/25	12	52.33	9	52.54	52.40	3	11,963	0.03%
2024/06/24	5	53.00	9	53.06	52.90	-4	11,932	-0.03%
2024/06/21	8.1	53.41	2	53.25	53.60	6.1	11,963	0.05%
2024/06/20	3	53.63	42.2	53.43	53.70	-39.2	12,035	-0.33%
2024/06/19	1	52.40	9	52.78	52.40	-8	11,933	-0.07%
2024/06/18	20	52.61	10.3	52.54	52.60	9.7	11,895	0.08%
2024/06/17	6.2	51.27	2.8	51.29	51.20	3.3	11,826	0.03%
2024/06/14	9.1	51.68	12	51.72	51.40	-2.9	11,903	-0.02%
2024/06/13	0	51.50	7	51.34	51.40	-7	11,911	-0.06%
2024/06/12	1.3	51.05	7	51.01	50.90	-5.7	11,914	-0.05%
2024/06/11	3.2	51.69	2	51.60	51.40	1.2	11,908	0.01%
2024/06/07	1.3	50.94	1	51.00	51.30	0.3	11,921	0.00%
2024/06/06	40.5	50.90	9	51.11	50.80	31.5	11,907	0.26%
2024/06/05	15.3	52.10	2	52.00	52.00	13.3	11,765	0.11%
2024/06/04	3	52.63	19	52.84	52.80	-16	11,769	-0.14%
2024/06/03	5.1	52.48	5	52.44	52.40	0.1	11,799	0.00%
2024/05/31	2	52.60	2	52.85	52.60	0	11,800	0.00%
2024/05/30	3	53.30	1.1	53.66	52.80	1.9	11,803	0.02%
2024/05/29	6	53.45	4	53.33	53.40	2	11,817	0.02%
2024/05/28	8.1	54.00	8	53.99	53.80	0.1	11,983	0.00%
2024/05/27	9	53.01	6	53.10	53.20	3	11,902	0.03%
2024/05/24	6	52.50	1.2	52.17	52.50	4.9	11,860	0.04%
2024/05/23	35	52.42	11	52.22	52.10	24	11,861	0.20%
2024/05/22	38.2	52.11	19	52.22	52.10	19.2	11,803	0.16%
2024/05/21	8	52.90	6	53.20	52.80	2	11,635	0.02%
2024/05/20	60.2	53.91	8	53.53	52.90	52.2	11,533	0.45%
2024/05/17	8	55.33	18.2	55.55	55.80	-10.2	11,131	-0.09%
2024/05/16	12.6	54.91	9	54.96	54.90	3.6	11,014	0.03%
2024/05/15	73	55.20	24	55.45	55.20	49	10,959	0.45%
2024/05/14	33.1	55.46	28	55.81	55.80	5.1	10,834	0.05%
2024/05/13	15.1	55.40	11	55.75	55.20	4.1	10,659	0.04%
2024/05/10	4	55.15	27	55.69	56.00	-23	10,556	-0.22%
2024/05/09	23	55.26	39	56.21	54.90	-16	10,442	-0.15%
2024/05/08	12.7	54.69	36	54.81	54.70	-23.3	10,252	-0.23%
2024/05/07	35.5	55.02	23.4	54.67	54.50	12.1	10,194	0.12%
2024/05/06	17	56.52	19	57.02	56.10	-2	9,960	-0.02%
2024/05/03	39.2	57.32	15.6	57.40	57.00	23.6	9,729	0.24%
2024/05/02	28	56.87	84.5	57.10	57.60	-56.5	9,394	-0.60%
2024/04/30	46.1	55.42	43.2	54.99	54.20	2.9	8,518	0.03%
2024/04/29	17.1	54.25	107	54.03	54.80	-89.9	8,034	-1.12%	大賣/
2024/04/26	13	52.98	11	53.03	52.80	2	7,806	0.03%
2024/04/25	11.1	52.45	1.1	52.31	52.60	10.1	7,679	0.13%
2024/04/24	19.6	52.74	21	52.89	53.00	-1.5	7,613	-0.02%
2024/04/23	44	53.32	10	53.09	52.80	34	7,547	0.45%
2024/04/22	32	54.11	28.1	53.95	54.20	3.9	7,350	0.05%
2024/04/19	44	54.25	79.5	54.32	54.90	-35.5	7,016	-0.51%
2024/04/18	54.4	54.37	70	54.63	54.70	-15.7	6,616	-0.24%
2024/04/17	56.1	53.72	69	53.42	53.50	-13	6,379	-0.20%
2024/04/16	102.1	52.26	12	52.23	51.90	90.1	6,043	1.49%	大買/
2024/04/15	22.1	54.16	92.6	53.61	53.30	-70.5	5,658	-1.25%
2024/04/12	10.1	52.47	6	52.50	52.50	4.1	5,187	0.08%
2024/04/11	20	52.50	45	52.79	52.60	-25	5,092	-0.49%
2024/04/10	95.1	52.36	49.2	52.37	52.50	45.9	4,927	0.93%
2024/04/09	37	50.41	29	50.31	50.40	8	4,584	0.17%
2024/04/08	3	49.27	3	49.85	49.40	0	4,469	0.00%
2024/04/03	2.5	49.30	1	49.95	49.40	1.5	4,460	0.03%
2024/04/02	4	49.37	1	49.45	49.30	3	4,494	0.07%
2024/04/01	1	49.60	0.2	49.66	49.55	0.9	4,543	0.02%
2024/03/29	1.8	49.42	16	49.38	49.30	-14.2	4,723	-0.30%
2024/03/28	14	50.15	9.2	50.09	49.65	4.8	4,887	0.10%
2024/03/27	8	49.69	13	49.77	49.65	-5	5,331	-0.09%
2024/03/26	17.2	49.70	3.1	49.41	49.05	14.1	5,334	0.26%
2024/03/25	28.1	49.78	36.1	49.78	49.80	-7.9	5,373	-0.15%
2024/03/22	3.1	48.75	2.1	49.05	49.00	1.1	5,440	0.02%
2024/03/21	21.1	48.92	3	48.90	49.00	18.1	5,739	0.32%
2024/03/20	1.1	48.90	9.1	49.04	48.90	-8	5,835	-0.14%
2024/03/19	8.1	49.01	8.9	49.14	48.85	-0.8	5,894	-0.01%
2024/03/18	1.1	48.12	4.3	48.13	48.40	-3.2	5,952	-0.05%
2024/03/15	11.2	47.53	0	0.00	47.70	11.2	5,980	0.19%
2024/03/14	1.1	47.90	6.1	47.75	47.75	-5	6,016	-0.08%
2024/03/13	34.1	48.04	4	48.15	47.70	30.1	6,105	0.49%
2024/03/12	1.1	48.55	0	0.00	48.55	1.1	6,164	0.02%
2024/03/11	2	47.90	7	48.09	47.95	-5	6,209	-0.08%
2024/03/08	7.1	47.97	2	47.98	47.70	5.1	6,321	0.08%
2024/03/07	2	48.60	9.4	48.50	48.35	-7.4	6,424	-0.11%
2024/03/06	4.3	48.94	21.1	48.95	48.75	-16.8	6,482	-0.26%
2024/03/05	1	48.65	7.5	48.80	48.70	-6.5	6,483	-0.10%
2024/03/04	13	48.36	13	48.29	48.30	0	6,432	0.00%
2024/03/01	26.8	48.04	38	48.18	48.30	-11.2	6,473	-0.17%
2024/02/29	10.2	47.05	0	0.00	47.00	10.2	6,393	0.16%
2024/02/27	2	46.73	8	46.69	46.50	-6	6,533	-0.09%
2024/02/26	6	46.52	4	46.46	46.45	2	6,762	0.03%
2024/02/23	7	46.99	6	47.10	46.70	1	6,819	0.01%
2024/02/22	8	47.34	5.9	47.37	47.15	2.1	6,850	0.03%
2024/02/21	0.1	47.30	4	47.33	47.15	-3.9	6,902	-0.06%
2024/02/20	6.2	46.94	3	46.95	47.00	3.2	7,005	0.05%
2024/02/19	10.2	47.75	7	47.91	47.85	3.2	6,981	0.05%
2024/02/16	3	47.13	14	47.76	47.65	-11	7,059	-0.16%
2024/02/15	7	46.18	3	46.25	46.30	4	7,018	0.06%
2024/02/05	4.2	45.67	10	45.77	45.75	-5.8	6,987	-0.08%